First Midwest Bancorp
[WKN: 923762 | ISIN: US3208671046]
Aktienkurse
21,200$ 1,29%
Echtzeit-Aktienkurs First Midwest Bancorp
Bid: Ask:

Anlagetrends der First Midwest Bancorp Aktie

First Midwest Bancorp ist derzeit in keinem Anlagetrend vertreten.

Sektor: Finanzen / Banken (regional)

1st Constitution Bancorp (NJ) - 27,75$ 3,66 %
1st Source Corp - 61,99$ -1,85 %
Access National Corp - - -
ACNB Corp - 42,53$ -1,12 %
American National Bankshares - 47,67$ -0,52 %
American River Bankshares - - -
Ameris Bancorp - 56,00€ 0,00 %
AmeriServ Financial - 2,95$ -4,53 %
Ames National Corp - 18,36$ -1,55 %
Arrow Financial Corp - 23,10€ 0,00 %
Associated Banc-Corp - 21,50€ -0,46 %
Auburn National Bancorporation - 27,44$ -0,24 %
Banc of California Inc. 2 12,45€ -2,73 %
BancFirst Corp - 107,50€ -0,46 %
Bancorp (The) 1 69,65$ 0,21 %
Bank of Commerce Holdings (CA) - 15,41$ 0,00 %
Bank of Hawaii Corp - 56,25€ 0,45 %
Bank of Marin Bancorp - 24,03$ -2,16 %
Bank of the James Financial Group - 14,05$ 1,08 %
Bankunited - 33,00€ 0,00 %
Banner Corp - 63,40$ -2,96 %
BB&T Corp - - -
BCB Bancorp - 8,48$ -4,72 %
BOK Financial Corporation 2 90,50€ 1,12 %
Boston Private Financial Holdings - - -
Bridge Bancorp - - -
Bryn Mawr Bank Corp - 45,01$ -1,57 %
C&F Financial Corp - 68,54$ -0,93 %
Capital City Bank Group - 34,80€ -0,29 %
Cathay General Bancorp - 39,90€ -0,50 %
CenterState Bank Corp - - -
Central Pacific Financial Corp - 24,00€ 1,69 %
Central Valley Community Bancorp - 19,87$ 2,16 %
Century Bancorp - 115,29$ 0,06 %
Charter Financial Corp - - -
Chemical Financial Corp - - -
Chemung Financial Corp - 53,00$ -0,73 %
Citizens & Northern Corp - 19,17$ -3,11 %
Citizens Community Bancorp - 14,75$ -2,51 %
Citizens First Corp - - -
Citizens Holding Company - 9,59$ 0,42 %
City Holding Company - 130,12$ -2,59 %
CNB Financial Corp - 20,90€ 0,48 %
CoBiz Financial - - -
Codorus Valley Bancorp - 23,99$ 4,76 %
Colony Bankcorp - - -
Commerce Bancshares Inc - 52,75€ 0,00 %
Community Financial System Inc - 46,30€ -0,22 %
Community Trust Bancorp - 55,70$ -2,35 %
Community West Bancshares - 15,63$ 2,42 %
Cullen/Frost Bankers Inc. 1 115,00€ -0,43 %
Customers Bancorp - 52,75€ 1,44 %
CVB Financial Corp - 16,85€ 0,00 %
DNB Financial Corp - - -
Eagle Bancorp - 14,50€ 1,05 %
Eagle Bancorp Montana - 16,25$ -5,36 %
Elmira Savings Bank - 23,10$ 0,13 %
Emclaire Financial Corp - 31,60$ -4,21 %
Enterprise Financial Services Corp - 47,90€ -0,21 %
Farmers Capital Bank Corp - - -
Farmers National Banc Corp - 13,36$ -2,25 %
Fauquier Bankshares - - -
Fifth Third Bancorp - 36,57€ 0,38 %
Financial Institutions - 26,33$ -3,13 %
First Bancorp - 49,26$ 5,03 %
First Bancorp - 24,88$ -6,82 %
First Bancshares Inc. - 33,86$ 0,62 %
First Business Financial Services - 44,20€ 0,23 %
First Citizens Bankshares Inc. - 1.800,00€ -1,37 %
First Commonwealth Financial Corp - 14,00€ 0,72 %
First Community Bankshares - 39,61$ -2,63 %
First Community Corp - 25,28$ -1,79 %
First Financial Bancorp - 20,30€ 0,25 %
First Financial Bankshares Inc. - 31,40€ 0,00 %
First Financial Corp - 55,39$ -1,93 %
First Financial Northwest - 22,58$ -1,14 %
First Horizon National Corp. - 18,30€ -2,14 %
First Internet Bancorp - 20,70€ 0,49 %
First Interstate BancSystem - 25,10€ 0,00 %
First Merchants Corp. 1 33,70€ -3,71 %
First Midwest Bancorp - 21,20$ 1,29 %
First of Long Island Corp - 11,91$ 0,59 %
First Savings Financial Group - 25,93$ -0,50 %
First United Corp - 34,66$ -2,86 %
FNB Corp - 13,20€ -0,75 %
FS Bancorp - 41,78$ 0,34 %
Fulton Financial Corp - 16,00€ 0,63 %
German American Bancorp - 34,20€ 0,29 %
Glacier Bancorp - 44,56$ -2,88 %
Glen Burnie Bancorp - 5,74$ 12,23 %
Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C) - 21,82$ -0,27 %
Guaranty Bancorp - - -
Guaranty Federal Bancshares - 31,43$ -0,51 %
Hancock Holding Co. - 51,50€ -0,96 %
Hanmi Financial Corp - 19,70€ 0,00 %
Hawthorn Bancshares - 28,93$ -3,20 %
Heartland Financial USA - 62,75€ -1,18 %
Heritage Commerce Corp - 8,45€ 0,60 %
Heritage Financial Corp - 23,24$ -6,89 %
HomeTrust Bancshares - - -
Horizon Bancorp Inc. 2 13,15€ -1,50 %
Howard Bancorp - 23,30$ -2,06 %
Huntington Bancshares Inc. - 14,24€ 0,00 %
IBERIABANK Corp - - -
Independent Bank Corp - 32,85$ -3,92 %
Independent Bank Corp - 66,64$ -2,66 %
Independent Bank Group - 59,25€ 0,85 %
International Bancshares Corp - 58,50€ 0,00 %
Keycorp 2 15,75€ -0,11 %
Lakeland Bancorp Inc - 13,43$ 1,13 %
Lakeland Financial Corp - 64,20$ -1,11 %
Landmark Bancorp - 26,20$ -3,50 %
LCNB Corp - 15,64$ -0,06 %
Lionsgate Studios Corp - - -
M&T Bank Corp. - 164,95€ -1,02 %
Macatawa Bank Corp - 14,77$ -1,20 %
Mackinac Financial Corp - 21,50$ 0,56 %
Magyar Bancorp - - -
MB Financial - - -
MBT Financial Corp - - -
Mercantile Bank Corp - 41,00€ 0,00 %
Mid Penn Bancorp - 26,73$ -7,80 %
Midsouth Bancorp - - -
MidWestOne Financial Gp - 29,18$ -2,28 %
MORGAN STANLEY - - -
Morgan Stanley Series F - 25,20$ -0,20 %
MutualFirst Financial - - -
NATIONAL BANK HOLDINGS Corp - 33,70€ 0,00 %
National Bankshares - 29,04$ -1,59 %
NBT Bancorp - 41,51$ -2,17 %
Northeast Bancorp - - -
Northfield Bancorp - 11,37$ 0,09 %
Northrim BanCorp - 76,25€ -0,33 %
Norwood Financial Corp - 24,29$ -2,29 %
Oak Valley Bancorp (CA) - 27,66$ -1,71 %
Ohio Valley Banc Corp - 34,37$ -1,94 %
Old Line Bancshares - - -
Old Point Financial Corp - 41,10$ -0,63 %
Old Second Bancorp - 15,05€ -0,33 %
Oritani Financial Corp - - -
Orrstown Financial Services - 30,10€ 0,00 %
Pacific Mercantile Bancorp - 9,39$ -1,26 %
Pacific Premier Bancorp - 18,10€ 0,56 %
PacWest Bancorp. - - -
Parke Bancorp - 21,65$ -2,43 %
Peapack-Gladstone Financial Corp - 22,20€ 0,45 %
Penns Woods Bancorp - 30,43$ -3,40 %
Peoples Bancorp - 28,93$ -3,70 %
Peoples Bancorp of North Carolina - 36,00$ 20,38 %
Peoples Financial Services Corp - 50,41$ -3,58 %
Pinnacle Financial Partners - 88,00€ -0,85 %
Preferred Bank - 80,00€ -0,31 %
Premier Financial Bancorp - 18,01$ 0,90 %
Prosperity Bancshares - 58,00€ 0,87 %
QCR Holdings Inc. 1 63,25€ 0,40 %
Regions Financial Corp. - 22,30€ -1,33 %
Republic Bancorp - 72,64$ -2,37 %
Republic First Bancorp - 0,33$ -52,86 %
S&T Bancorp - 37,97$ -1,68 %
Salisbury Bancorp - 27,88$ 1,57 %
Sandy Spring Bancorp - 23,70€ 0,00 %
SB Financial Group - 19,80$ 0,25 %
Seacoast Banking Corp. 1 24,50€ 0,41 %
Severn Bancorp - 13,10$ 1,55 %
Shore Bancshares - 16,19$ -2,59 %
Sierra Bancorp - 30,50$ -3,30 %
Signature Bank - 64,60$ -7,71 %
Southern National Bancorp of Virginia - - -
Southside Bancshares - 26,30€ 1,15 %
Stewardship Financial Corp - - -
Stock Yards Bancorp Inc. - 67,50€ 0,75 %
Summit Financial Group - 26,37$ 0,04 %
Summit State Bank - 11,53$ -2,12 %
SVB Financial Group 2 43,74$ -58,75 %
Synovus Financial Corp. 5 45,00€ -8,54 %
Territorial Bancorp Inc. - 7,55€ -2,27 %
Texas Capital Bancshares Inc. - 73,75€ -0,34 %
TFS Financial Corp - 10,85€ 0,00 %
THE BANK OF NEW YORK MELLON Corp - - -
TowneBank - 30,90€ 0,00 %
TriCo Bancshares - 41,69$ -0,71 %
Trustmark Corp - 32,90€ -0,30 %
Two River Bancorp - - -
U.S. Bancorp - 39,26€ -0,22 %
UMB Financial Corp - 92,00€ 0,82 %
Umpqua Holdings Corp - 17,66$ -1,73 %
Union Bankshares - 28,84$ 3,41 %
Union Bankshares Corp - - -
United Bancorp - 14,70$ 3,43 %
United Bankshares Inc. - 31,20€ -0,64 %
United Community Banks - 26,60€ 0,00 %
Univest Financial Corp - 25,30€ 0,40 %
Valley National Bancorp 1 8,10€ -1,22 %
Washington Trust Bancorp - 23,60€ 0,00 %
Webster Financial Corp - 51,50€ -0,48 %
Wellesley Bancorp - - -
WesBanco - 27,50€ 0,73 %
West Bancorporation - 16,05€ 0,63 %
Westamerica Bancorporation - 41,80€ 0,00 %
Western Alliance Bancorp. 1 70,84€ 0,74 %
Wintrust Financial Corp. - 113,50€ -1,30 %
WSFS Financial Corp - 48,30€ 0,00 %
ZIONS BANCORPORATION - 46,98€ -0,55 %