The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
313,775€ 0,38%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 72,31€ 0,53 %
American Eagle Outfitters Inc. - 21,10€ 1,44 %
American Woodmark Corp. - 84,50€ -1,17 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. - 2.805,50€ -0,34 %
Bassett Furniture Industries - 13,26$ -0,26 %
Baywa AG 1 22,15€ -1,34 %
BayWa AG 1 33,15€ -2,50 %
Bed Bath & Beyond Inc. - 0,07$ -35,92 %
Best Buy Co. Inc. - 71,69€ -0,78 %
Big Lots Inc. - 3,51€ 1,45 %
Bijou Brigitte modische Accessoires AG - 37,20€ -0,13 %
Buckle Inc. - 34,35€ -1,90 %
Builders Firstsource Inc. - 169,65€ 1,31 %
Casey's General Stores - 291,00€ 0,34 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc - 20,90€ -0,48 %
Conn´s Inc. - 3,44€ 0,00 %
Costco Wholesale Corp. 1 664,25€ -0,77 %
CVS Health Corp. - 64,90€ -0,46 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 3,23$ 2,22 %
Dillards Inc. - 380,00€ -2,06 %
Dollar Tree Inc. - 114,49€ -0,44 %
Ethan Allen Interiors - 31,65$ 1,31 %
Fielmann Group AG - 41,95€ 0,00 %
Five Below Inc. - 142,05€ -0,07 %
Flexsteel Industries - 37,40$ -0,05 %
Fortune Brands Home & Security Inc. - 69,00€ 0,73 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. - 9,67€ -0,88 %
Gap Inc. - 19,55€ -1,21 %
Genesco - 23,90€ 0,00 %
GNC Holdings Inc. - - -
Guess ? Inc. - 24,10€ 2,99 %
Haverty Furniture Companies - 28,90€ 1,40 %
Hooker Furnishings Corp - 18,59$ 2,93 %
HORNBACH Baumarkt AG - 48,75€ 0,52 %
Hornbach Holding AG - 73,30€ -0,68 %
Ingles Markets - 69,75€ 1,09 %
J.C. Penney Co. Inc. - - -
Kohls Corp - 21,63€ 1,53 %
L Brands Inc. - - -
La-Z-Boy Inc. - 31,30€ 0,97 %
Leggett & Platt Inc. - 17,02€ 3,12 %
Leifheit AG - 15,68€ 1,13 %
Lowe`s Companies Inc. - 216,15€ 0,44 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 23,00€ -0,86 %
Macy's - 17,94€ 1,18 %
Mohawk Industries Inc. - 102,50€ 0,00 %
Natural Grocers by Vitamin Cottage - 15,45€ 4,39 %
New York & Company - - -
Nordstrom Inc. 6 17,77€ 6,51 %
Nova Lifestyle - - -
O'Reilly Automotive - 1.028,75€ -0,60 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 76,50€ 5,52 %
RITE AID DL 1 - - -
Ross Stores Inc. - 123,41€ -0,44 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 32,68$ 0,68 %
Signet Jewelers Ltd. - 88,77€ -1,72 %
Sprouts Farmers Market Inc. 1 60,23€ 0,85 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 5 157,05€ 0,27 %
Tempur Sealy International Inc. - 46,50€ 1,97 %
Tesco PLC - - -
The Home Depot Inc. - 313,78€ 0,38 %
The Kroger Co. - 52,51€ 0,97 %
Tile Shop Holdings Inc. - 6,05€ -1,63 %
TJX Companies Inc. - 87,00€ -0,28 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. 2 34,70€ -1,14 %
US Auto Parts Network Inc. - - -
Village Super Market - 25,40€ 0,00 %
Walmart Inc. 8 55,71€ -0,05 %
Weis Markets Inc. - 63,55$ 1,42 %
Williams-Sonoma Inc. - 262,45€ -1,37 %
Woolworths Group Ltd. - 18,85€ -1,82 %