232,450€
2,54%
Echtzeit-Aktienkurs Williams-Sonoma
Bid:
Ask:
Anlagetrends der Williams-Sonoma Aktie
Rund ums Haus
Retailer für Wohnungseinrichtungsgegenstände und Haushaltswaren
Sektor: Handel / Einzelhandel
| Advance Auto Parts | - | 41,64€ | 5,83 % | ||
| American Eagle Outfitters | 1 | 15,95€ | 1,24 % | ||
| American Woodmark Corp | - | 41,30€ | 12,84 % | ||
| AutoZone | - | 2.917,00€ | 4,33 % | ||
| Bassett Furniture Industries | - | 21,99$ | 2,33 % | ||
| BAYWA AG NA O.N. | - | 7,70€ | -2,28 % | ||
| BAYWA AG VINK.NA. O.N. | - | 2,35€ | 3,64 % | ||
| Bed Bath & Beyond | - | 0,22€ | -1,82 % | ||
| Best Buy Company | - | 89,00€ | 6,18 % | ||
| Big Lots | - | 0,06€ | -61,02 % | ||
| BIJOU BRIGITTE O.N. | - | 46,15€ | 0,98 % | ||
| Buckle (The) | - | 42,32€ | 2,92 % | ||
| Builders FirstSource | - | 51,31€ | 7,16 % | ||
| Casey's General Stores | - | 636,30€ | 2,89 % | ||
| CATO Corp | - | 2,34$ | 1,74 % | ||
| Charles & Colvard Ltd. | - | 0,49$ | -8,41 % | ||
| Chicos FAS | - | 6,95€ | 0,00 % | ||
| Citi Trends | - | 40,90€ | -3,08 % | ||
| Conn's | - | 0,00€ | 0,00 % | ||
| Costco Wholesale Corp | - | 907,85€ | 2,29 % | ||
| CVS HEALTH Corp | 1 | 84,24€ | 0,57 % | ||
| Destination XL Group | - | 0,49$ | -3,39 % | ||
| Dillards | - | 647,50€ | 8,37 % | ||
| Dollar Tree | - | 116,81€ | 4,49 % | ||
| Ethan Allen Interiors | - | 20,79$ | 5,11 % | ||
| Express | - | 2,29$ | 2,69 % | ||
| FIELMANN GROUP AG O.N. | - | 39,55€ | 0,00 % | ||
| Five Below | - | 201,30€ | 1,14 % | ||
| Flexsteel Industries | - | 76,00€ | 1,00 % | ||
| Fortune Brands Innovations | - | 39,10€ | 9,83 % | ||
| GameStop Corp | - | 22,60€ | -3,50 % | ||
| Gap Inc (The) | - | 20,42€ | -0,12 % | ||
| Genesco | - | 37,36$ | 3,12 % | ||
| Guess | - | 16,81$ | -0,30 % | ||
| Haverty Furniture Companies | - | 29,84$ | 4,56 % | ||
| Home Depot | 2 | 292,20€ | 4,54 % | ||
| Hooker Furnishings Corp | - | 12,81$ | 0,47 % | ||
| HORNBACH HOLD.ST O.N. | - | 88,20€ | 0,23 % | ||
| Ingles Markets | - | 88,82$ | 4,32 % | ||
| J.C. Penney Co. Inc. | - | - | - | ||
| Kohls Corp | - | 22,08€ | 11,18 % | ||
| Kroger Co (The) | 4 | 60,50€ | 6,53 % | ||
| La-Z-Boy | - | 27,10€ | 5,86 % | ||
| Leggett & Platt | - | 9,20$ | -1,29 % | ||
| LEIFHEIT AG O.N. | - | 9,37€ | -2,40 % | ||
| LL Flooring Holdings | - | 0,84$ | 0,45 % | ||
| Lowe's Companies | - | 182,18€ | 4,64 % | ||
| LUDW.BECK A.RATHAUSECK | - | 17,55€ | 0,00 % | ||
| Macy's | - | 21,54€ | 3,09 % | ||
| Mohawk Industries | - | 114,73€ | 9,03 % | ||
| Natural Grocers BY Vitamin Cottage | - | 28,90€ | 7,84 % | ||
| Nordstrom | - | 24,67$ | 0,12 % | ||
| O'Reilly Automotive Inc | - | 82,04€ | 3,66 % | ||
| PriceSmart | 1 | 153,00€ | -0,33 % | ||
| Ross Stores | 1 | 211,05€ | 0,50 % | ||
| Sears Holdings Corp. | - | 0,14€ | 1,48 % | ||
| Shoe Carnival | - | 14,23$ | 7,60 % | ||
| Signet Jewelers Limited | - | 104,23€ | 0,46 % | ||
| Somnigroup International Inc. | - | 58,85€ | 3,68 % | ||
| Sprouts Farmers Market | - | 61,41€ | 5,46 % | ||
| Target Corp | 3 | 140,90€ | 3,30 % | ||
| TESCO PLC LS-,05 | - | - | - | ||
| TILE SHOP HLDGS DL-,0001 | - | 6,58$ | 0,23 % | ||
| Tilly's | - | 4,42$ | -3,91 % | ||
| TJX Companies | - | 131,25€ | 0,96 % | ||
| Urban Outfitters | - | 78,73€ | 0,85 % | ||
| Village Super Market | - | 45,52$ | 4,88 % | ||
| Walmart | 20 | 107,99€ | 3,20 % | ||
| Weis Markets | - | 80,10$ | 5,58 % | ||
| Williams-Sonoma | 1 | 232,45€ | 2,54 % | ||
| WOOLWORTHS GROUP LTD. | - | 25,97€ | -0,09 % | ||