25.198,9
-1,93%
Echtzeitkurs Infront USA Tec 100
Bid:
Ask:
Alle Bestandteile des Infront USA Tec 100 Index
| Adobe | 10 | 356,38$ | 1,70 % | ||
| Advanced Micro Devices | 4 | 210,68$ | -4,85 % | ||
| Airbnb | - | 128,34$ | 0,27 % | ||
| Alphabet | 21 | 310,46$ | -1,03 % | ||
| Alphabet | - | 309,21$ | -1,03 % | ||
| Amazon.com | 27 | 226,08$ | -1,82 % | ||
| AMER. EL. PWR DL 6,50 | - | 114,13$ | -0,11 % | ||
| Amgen | 1 | 317,73$ | 0,11 % | ||
| Analog Devices | - | 279,29$ | -1,45 % | ||
| Apple | 10 | 278,24$ | 0,08 % | ||
| Applied Materials | 1 | 259,16$ | -4,05 % | ||
| Applovin Corp | - | 670,31$ | -6,51 % | ||
| Arm Holdings plc | - | 130,41$ | -4,21 % | ||
| ASML Holding NV | - | 1.080,16$ | -3,80 % | ||
| ASTRAZENECA DL-,25 SP.ADR | - | 89,88$ | -0,46 % | ||
| Atlassian Corp | - | 162,03$ | -0,75 % | ||
| Autodesk | - | 297,61$ | -1,10 % | ||
| Automatic Data Processing | - | 266,07$ | 0,52 % | ||
| AXON ENTERPRISE DL-,00001 | 1 | 564,06$ | -2,92 % | ||
| BAKER HUGHES CO. | - | 46,85$ | -1,29 % | ||
| Biogen | - | 174,11$ | 0,93 % | ||
| Booking Holdings | - | 5.300,47$ | 0,39 % | ||
| Broadcom Inc. | 13 | 359,73$ | -11,48 % | ||
| Cadence Design Systems | - | 323,08$ | -3,68 % | ||
| CDW Corp | - | 144,92$ | -3,30 % | ||
| Charter Communications | - | 206,53$ | -2,56 % | ||
| Cintas Corp | 1 | 187,45$ | -0,73 % | ||
| Cisco Systems | - | 77,79$ | -1,87 % | ||
| COCA-COLA EU.PA. EO -,01 | - | 90,78$ | 1,85 % | ||
| Cognizant Technology Solutions Corp | - | 83,91$ | 0,11 % | ||
| Comcast Corp | 1 | 27,21$ | -1,40 % | ||
| CONSTELLATION ENERGY | 1 | 352,13$ | -6,99 % | ||
| Copart | - | 38,67$ | -0,06 % | ||
| CoStar Group | - | 68,22$ | 1,11 % | ||
| Costco Wholesale Corp | 1 | 884,06$ | -0,05 % | ||
| CrowdStrike Holdings | - | 504,70$ | -2,50 % | ||
| CSX Corp | - | 37,37$ | 0,60 % | ||
| Datadog | - | 145,95$ | -2,63 % | ||
| DexCom | - | 66,94$ | -2,90 % | ||
| Diamondback Energy | - | 156,74$ | -0,19 % | ||
| DoorDash | 2 | 227,79$ | 1,45 % | ||
| Electronic Arts | - | 203,69$ | 0,01 % | ||
| Exelon Corp | - | 43,57$ | 1,11 % | ||
| Fastenal Co | - | 42,00$ | 0,59 % | ||
| Fortinet | - | 82,21$ | -0,32 % | ||
| GE HEALTHCARE TECH.INC. | - | 83,95$ | -2,44 % | ||
| Gilead Sciences | 1 | 120,36$ | -2,31 % | ||
| GLOBALFOUNDR. INC. DL-,02 | 1 | 38,66$ | -3,30 % | ||
| HONEYWELL INTL DL1 | - | 193,59$ | -0,13 % | ||
| IDEXX Laboratories | - | 703,86$ | -0,51 % | ||
| Intel Corp | 5 | 37,77$ | -4,40 % | ||
| Intuit | 2 | 670,79$ | -0,77 % | ||
| Intuitive Surgical | 2 | 542,48$ | -0,89 % | ||
| KEURIG DR PEPPER DL-,01 | - | 29,49$ | 0,06 % | ||
| KLA Corp | - | 1.194,33$ | -4,16 % | ||
| Kraft Heinz Company (The) | - | 24,45$ | 0,26 % | ||
| Lam Research Corp | - | 160,52$ | -4,86 % | ||
| Linde plc | 1 | 416,00$ | 3,15 % | ||
| lululemon athletica | 4 | 205,06$ | 9,65 % | ||
| Marriott International | 1 | 298,62$ | 0,73 % | ||
| Marvell Technology | 1 | 84,39$ | -5,63 % | ||
| MercadoLibre | 2 | 2.014,92$ | -0,24 % | ||
| Meta Platforms | 6 | 643,97$ | -1,34 % | ||
| Microchip Technology | - | 67,16$ | -2,80 % | ||
| Micron Technology | 3 | 241,11$ | -6,71 % | ||
| Microsoft Corp | 5 | 478,37$ | -1,06 % | ||
| Mondelez International | 1 | 54,02$ | 0,43 % | ||
| Monster Beverage Corp | - | 73,96$ | 2,03 % | ||
| Netflix Inc. | 13 | 95,20$ | 1,18 % | ||
| NVIDIA Corp | 37 | 174,99$ | -3,29 % | ||
| NXP Semiconductors NV | 1 | 228,09$ | -1,61 % | ||
| O'Reilly Automotive Inc | 1 | 94,07$ | 0,11 % | ||
| Old Dominion Freight Line | - | 159,69$ | 0,49 % | ||
| ON Semiconductor Corp | - | 54,93$ | -1,85 % | ||
| PACCAR | 1 | 111,53$ | -1,12 % | ||
| Palantir Technologies | 2 | 183,54$ | -2,14 % | ||
| PALO ALTO NETWKS DL-,0001 | - | 191,68$ | 0,69 % | ||
| Paychex | - | 115,42$ | 0,69 % | ||
| PayPal Holdings | 2 | 61,64$ | -0,09 % | ||
| PDD Holdings | - | 111,96$ | -0,01 % | ||
| PepsiCo | 4 | 150,60$ | 1,05 % | ||
| QUALCOMM | 6 | 178,24$ | -1,67 % | ||
| Regeneron Pharmaceuticals | - | 741,18$ | -0,75 % | ||
| Roper Technologies | - | 445,75$ | -0,02 % | ||
| Ross Stores | 3 | 182,03$ | -0,60 % | ||
| Shopify | 1 | 164,23$ | -0,32 % | ||
| Starbucks Corp | 2 | 85,33$ | 0,69 % | ||
| Strategy Inc | - | 176,49$ | -3,71 % | ||
| Synopsys | 4 | 452,90$ | -5,11 % | ||
| T-Mobile US | 2 | 195,08$ | -0,13 % | ||
| Take-Two Interactive Software | - | 241,36$ | -0,43 % | ||
| Tesla | 12 | 458,82$ | 2,67 % | ||
| Texas Instruments | - | 179,40$ | -1,25 % | ||
| THOMSON REUTERS CORP. | - | - | - | ||
| Trade Desk (The) | 2 | 36,64$ | -1,03 % | ||
| Verisk Analytics | - | 217,06$ | 0,36 % | ||
| Vertex Pharmaceuticals | - | 452,09$ | 1,38 % | ||
| WB DISCOVERY SER.A DL-,01 | 5 | 29,97$ | 1,62 % | ||
| Workday | 1 | 224,49$ | 0,20 % | ||
| Xcel Energy | - | 75,23$ | 0,74 % | ||
| Zscaler | 1 | 236,12$ | -2,46 % | ||