21.566,0
-0,11%
Echtzeitkurs Infront USA Tec 100
Bid:
Ask:
Alle Bestandteile des Infront USA Tec 100 Index
| Adobe | 1 | 436,05$ | 1,41 % | ||
| Advanced Micro Devices | 16 | 122,26$ | 0,66 % | ||
| Airbnb | - | 132,98$ | -1,59 % | ||
| Alphabet | 37 | 199,46$ | 0,97 % | ||
| Alphabet | 2 | 197,90$ | 0,97 % | ||
| Amazon.com | 33 | 230,57$ | 2,05 % | ||
| AMER. EL. PWR DL 6,50 | - | 97,66$ | 0,42 % | ||
| Amgen | 3 | 274,78$ | 0,98 % | ||
| Analog Devices | - | 221,32$ | 0,99 % | ||
| ANSYS | 2 | 351,56$ | 0,47 % | ||
| Apple | 71 | 222,68$ | -3,17 % | ||
| Applied Materials | 2 | 192,77$ | 0,37 % | ||
| Applovin Corp | 2 | 339,65$ | -0,79 % | ||
| Arm Holdings plc | - | 160,00$ | 7,20 % | ||
| ASML Holding NV | 2 | 762,91$ | 0,87 % | ||
| ASTRAZENECA DL-,25 SP.ADR | 5 | 67,97$ | 2,05 % | ||
| Atlassian Corp | - | 258,99$ | 2,59 % | ||
| Autodesk | - | 296,78$ | 1,83 % | ||
| Automatic Data Processing | - | 297,97$ | 0,61 % | ||
| AXON ENTERPRISE DL-,00001 | 1 | 605,32$ | 2,00 % | ||
| BAKER HUGHES CO. | - | 47,02$ | 1,04 % | ||
| Biogen | - | 140,82$ | 0,19 % | ||
| Booking Holdings | - | 4.681,04$ | -4,99 % | ||
| Broadcom Inc. | - | 240,18$ | 1,15 % | ||
| Cadence Design Systems | - | 310,80$ | 1,70 % | ||
| CDW Corp | - | 191,51$ | 1,47 % | ||
| Charter Communications | - | 350,46$ | -0,12 % | ||
| Cintas Corp | - | 201,14$ | 1,42 % | ||
| Cisco Systems | 2 | 61,00$ | 1,27 % | ||
| COCA-COLA EU.PA. EO -,01 | - | 77,62$ | 0,71 % | ||
| Cognizant Technology Solutions Corp | 1 | 78,41$ | 0,78 % | ||
| Comcast Corp | - | 36,95$ | 1,01 % | ||
| CONSTELLATION ENERGY | 1 | 323,40$ | 2,22 % | ||
| Copart | - | 57,40$ | 0,88 % | ||
| CoStar Group | - | 74,11$ | 0,35 % | ||
| Costco Wholesale Corp | - | 947,12$ | 0,42 % | ||
| CrowdStrike Holdings | 1 | 366,01$ | 2,52 % | ||
| CSX Corp | - | 33,21$ | 1,48 % | ||
| Datadog | 1 | 138,35$ | -0,04 % | ||
| DexCom | 1 | 86,30$ | 2,27 % | ||
| Diamondback Energy | - | 176,88$ | -1,83 % | ||
| DoorDash | - | 178,03$ | 2,04 % | ||
| Electronic Arts | 2 | 143,20$ | 0,84 % | ||
| Exelon Corp | - | 40,42$ | 2,53 % | ||
| Fastenal Company | - | 76,04$ | -0,05 % | ||
| Fortinet | 2 | 97,04$ | 2,98 % | ||
| GE HEALTHCARE TECH.INC. | - | 87,01$ | 2,68 % | ||
| Gilead Sciences | 1 | 92,91$ | 1,17 % | ||
| GLOBALFOUNDR. INC. DL-,02 | - | 42,65$ | -1,06 % | ||
| HONEYWELL INTL DL1 | - | 224,93$ | 1,06 % | ||
| IDEXX Laboratories | - | 426,98$ | 1,84 % | ||
| Intel Corp | 24 | 21,76$ | 1,27 % | ||
| Intuit | - | 609,05$ | 0,81 % | ||
| Intuitive Surgical | 1 | 603,62$ | 1,85 % | ||
| KEURIG DR PEPPER DL-,01 | - | 31,70$ | 0,27 % | ||
| KLA Corp | - | 766,97$ | 1,25 % | ||
| Kraft Heinz Company (The) | 2 | 29,49$ | 0,74 % | ||
| Lam Research Corp. | 1 | - | - | ||
| Linde plc | 1 | 442,42$ | 1,47 % | ||
| lululemon athletica | 2 | 372,70$ | -0,27 % | ||
| Marriott International | - | 277,55$ | 0,13 % | ||
| Marvell Technology | 3 | 123,70$ | -0,85 % | ||
| MercadoLibre | - | 1.833,09$ | -0,16 % | ||
| Meta Platforms | 20 | 615,96$ | 0,52 % | ||
| Microchip Technology | 1 | 58,48$ | 0,88 % | ||
| Micron Technology | 6 | 109,36$ | 3,41 % | ||
| Microsoft Corp | 27 | 428,16$ | -0,20 % | ||
| MicroStrategy | 5 | 388,67$ | -1,98 % | ||
| Mondelez International | - | 57,56$ | -0,53 % | ||
| MongoDB | - | 258,02$ | 1,94 % | ||
| Monster Beverage Corp | - | 49,17$ | -0,51 % | ||
| Netflix | 46 | 871,08$ | 1,51 % | ||
| NVIDIA Corp | 72 | 140,68$ | 2,16 % | ||
| NXP Semiconductors NV | - | 215,17$ | -0,09 % | ||
| O'Reilly Automotive | 1 | 1.240,50$ | 1,95 % | ||
| Old Dominion Freight Line | - | 190,34$ | 0,42 % | ||
| ON Semiconductor Corp | - | 55,63$ | 1,83 % | ||
| PACCAR | - | 110,05$ | -0,25 % | ||
| Palantir Technologies | 7 | 73,04$ | 1,77 % | ||
| PALO ALTO NETWKS DL-,0001 | 6 | 183,49$ | 3,60 % | ||
| Paychex | - | 145,55$ | -0,51 % | ||
| PayPal Holdings | - | 89,70$ | -2,30 % | ||
| PDD Holdings | - | 104,15$ | -1,35 % | ||
| PepsiCo | 3 | 148,48$ | 0,15 % | ||
| QUALCOMM | 1 | 167,22$ | 1,62 % | ||
| Regeneron Pharmaceuticals | 1 | 686,95$ | 0,79 % | ||
| Roper Technologies | - | 530,30$ | 1,53 % | ||
| Ross Stores | - | 148,84$ | -0,21 % | ||
| Starbucks Corp | 5 | 97,91$ | 2,92 % | ||
| Synopsys | - | 529,63$ | 0,56 % | ||
| T-Mobile US | - | 219,43$ | 0,21 % | ||
| Take-Two Interactive Software | 1 | 184,97$ | -0,77 % | ||
| Tesla | 39 | 423,41$ | -0,73 % | ||
| Texas Instruments | 2 | 195,16$ | 1,42 % | ||
| Trade Desk (The) | 1 | 124,43$ | 0,01 % | ||
| Verisk Analytics | - | 279,88$ | 0,48 % | ||
| Vertex Pharmaceuticals | 1 | 427,77$ | 1,37 % | ||
| WB DISCOVERY SER.A DL-,01 | 2 | 9,77$ | 2,65 % | ||
| Workday | - | 250,55$ | 0,37 % | ||
| Xcel Energy | - | 67,65$ | 1,39 % | ||
| Zscaler | 1 | 191,65$ | 2,17 % | ||