20.004,5
-0,57%
Echtzeitkurs Infront USA Tec 100
Bid:
Ask:
Alle Bestandteile des Infront USA Tec 100 Index
| Adobe | - | 515,50$ | -0,01 % | ||
| Advanced Micro Devices | 16 | 164,35$ | -1,87 % | ||
| Airbnb | 1 | 128,24$ | -0,78 % | ||
| Alphabet | 1 | 163,91$ | 0,71 % | ||
| Alphabet | 22 | 165,28$ | 0,88 % | ||
| Amazon.com | 24 | 187,95$ | -1,68 % | ||
| AMER. EL. PWR DL 6,50 | - | 101,88$ | 1,13 % | ||
| Amgen | 5 | 322,75$ | 1,12 % | ||
| Analog Devices | - | 232,03$ | -0,20 % | ||
| ANSYS | - | 325,21$ | 0,10 % | ||
| Apple | 51 | 227,79$ | 0,02 % | ||
| Applied Materials | - | 204,87$ | -2,27 % | ||
| Arm Holdings plc | 2 | 145,39$ | -2,54 % | ||
| ASML Holding NV | 1 | 842,01$ | -1,26 % | ||
| ASTRAZENECA DL-,25 SP.ADR | 2 | 77,87$ | -0,39 % | ||
| Atlassian Corp | - | 161,00$ | -1,29 % | ||
| Autodesk | 1 | 271,89$ | -0,50 % | ||
| Automatic Data Processing | - | 272,85$ | -0,55 % | ||
| BAKER HUGHES CO. | - | 36,20$ | 4,11 % | ||
| Biogen | 1 | 194,74$ | 0,59 % | ||
| Booking Holdings | - | 4.248,84$ | -0,47 % | ||
| Broadcom Inc. | - | 172,59$ | -3,11 % | ||
| Cadence Design Systems | - | 274,27$ | -0,01 % | ||
| CDW Corp | - | 226,60$ | -0,91 % | ||
| Charter Communications | - | 326,23$ | 2,94 % | ||
| Cintas Corp | 4 | 202,44$ | -2,21 % | ||
| Cisco Systems | 1 | 53,01$ | 0,31 % | ||
| COCA-COLA EU.PA. EO -,01 | - | 79,28$ | 0,29 % | ||
| Cognizant Technology Solutions Corp | - | 76,88$ | -0,42 % | ||
| Comcast Corp | - | 41,67$ | 1,57 % | ||
| CONSTELLATION ENERGY | 1 | 257,12$ | 0,16 % | ||
| Copart | - | 52,07$ | -0,10 % | ||
| CoStar Group | - | 75,01$ | 0,39 % | ||
| Costco Wholesale Corp | 6 | 885,96$ | -1,76 % | ||
| CrowdStrike Holdings | 2 | 285,87$ | 1,53 % | ||
| CSX Corp | 1 | 34,53$ | 1,86 % | ||
| Datadog | - | 114,24$ | 0,02 % | ||
| DexCom | 5 | 67,29$ | -0,36 % | ||
| Diamondback Energy | 1 | 170,51$ | 0,95 % | ||
| Dollar Tree | - | 73,12$ | 0,33 % | ||
| DoorDash | 1 | 142,27$ | -0,53 % | ||
| Electronic Arts | - | 144,67$ | 0,71 % | ||
| Exelon Corp | - | 40,38$ | 1,10 % | ||
| Fastenal Company | - | 71,56$ | -0,15 % | ||
| Fortinet | - | 77,56$ | 0,42 % | ||
| GE HEALTHCARE TECH.INC. | - | 91,99$ | -0,54 % | ||
| Gilead Sciences | - | 83,62$ | 0,69 % | ||
| GLOBALFOUNDR. INC. DL-,02 | - | 40,95$ | 0,47 % | ||
| HONEYWELL INTL DL1 | - | 207,66$ | 0,29 % | ||
| IDEXX Laboratories | - | 511,80$ | 0,54 % | ||
| Illumina | - | 130,11$ | -1,58 % | ||
| Intel Corp | 31 | 23,91$ | -0,03 % | ||
| Intuit | 1 | 618,92$ | -2,81 % | ||
| Intuitive Surgical | - | 479,13$ | -1,48 % | ||
| KEURIG DR PEPPER DL-,01 | - | 37,41$ | -0,31 % | ||
| KLA Corp | - | 782,14$ | -2,79 % | ||
| Kraft Heinz Company (The) | - | 35,37$ | 1,65 % | ||
| Lam Research Corp | - | 827,04$ | -2,42 % | ||
| Linde plc | - | 468,24$ | 0,00 % | ||
| lululemon athletica | 2 | 280,02$ | 4,12 % | ||
| Marriott International | - | 253,06$ | 0,94 % | ||
| Marvell Technology | - | 70,96$ | -3,39 % | ||
| MercadoLibre | 1 | 2.064,90$ | -1,59 % | ||
| Meta Platforms | 36 | 567,32$ | -0,07 % | ||
| Microchip Technology | - | 80,57$ | 0,32 % | ||
| Micron Technology | 49 | 107,49$ | -2,18 % | ||
| Microsoft Corp | 24 | 427,85$ | -0,80 % | ||
| Moderna | 2 | 65,73$ | 2,82 % | ||
| Mondelez International | - | 74,20$ | -0,16 % | ||
| MongoDB | - | 269,51$ | -1,13 % | ||
| Monster Beverage Corp | - | 52,47$ | 0,85 % | ||
| Netflix | 9 | 707,11$ | -0,61 % | ||
| NVIDIA Corp | 90 | 121,34$ | -2,18 % | ||
| NXP Semiconductors NV | - | 244,60$ | 0,97 % | ||
| O'Reilly Automotive | - | 1.145,90$ | -1,17 % | ||
| Old Dominion Freight Line | - | 196,76$ | 0,73 % | ||
| ON Semiconductor Corp | 1 | 74,49$ | 1,59 % | ||
| PACCAR | 2 | 98,11$ | 0,30 % | ||
| PALO ALTO NETWKS DL-,0001 | 2 | 335,74$ | -0,88 % | ||
| Paychex | - | 132,98$ | -0,01 % | ||
| PayPal Holdings | 1 | 77,89$ | -2,71 % | ||
| PDD Holdings | 2 | 135,55$ | 4,75 % | ||
| PepsiCo | 3 | 170,05$ | 0,20 % | ||
| QUALCOMM | 1 | 170,10$ | -1,48 % | ||
| Regeneron Pharmaceuticals | 4 | 1.041,95$ | 0,19 % | ||
| Roper Technologies | - | 554,04$ | 0,28 % | ||
| Ross Stores | - | 151,54$ | -0,84 % | ||
| Starbucks Corp | 10 | 97,38$ | -0,11 % | ||
| Super Micro Computer | 39 | 419,87$ | 4,37 % | ||
| Synopsys | - | 513,56$ | -0,33 % | ||
| T-Mobile US | 3 | 205,20$ | 0,96 % | ||
| Take-Two Interactive Software | - | 153,04$ | 0,90 % | ||
| Tesla | 33 | 260,53$ | 2,48 % | ||
| Texas Instruments | 2 | 209,06$ | -0,11 % | ||
| Trade Desk (The) | - | 109,45$ | 0,08 % | ||
| Verisk Analytics | - | 264,24$ | -0,28 % | ||
| Vertex Pharmaceuticals | - | 462,84$ | -0,08 % | ||
| WB DISCOVERY SER.A DL-,01 | 1 | 8,37$ | 0,87 % | ||
| Workday | - | 243,60$ | -0,70 % | ||
| Xcel Energy | - | 64,57$ | 0,92 % | ||
| Zscaler | - | 171,79$ | 0,54 % | ||