24.689,9
-2,06%
Echtzeitkurs Infront USA Tec 100
Bid:
Ask:
Alle Bestandteile des Infront USA Tec 100 Index
| Adobe | 5 | 262,48$ | 2,07 % | ||
| Advanced Micro Devices | 5 | 205,89$ | -3,60 % | ||
| Airbnb | - | 115,94$ | -3,02 % | ||
| Alnylam Pharmaceuticals | - | 308,19$ | -4,37 % | ||
| Alphabet | 28 | 309,31$ | -0,65 % | ||
| Alphabet | 1 | 308,92$ | -0,66 % | ||
| Amazon.com | 30 | 199,54$ | -2,23 % | ||
| AMER. EL. PWR DL 6,50 | 2 | 126,32$ | 3,33 % | ||
| Amgen | - | 366,13$ | -0,12 % | ||
| Analog Devices | - | 331,27$ | -1,70 % | ||
| Apple | 13 | 261,67$ | -5,02 % | ||
| Applied Materials | 3 | 328,58$ | -3,32 % | ||
| Applovin Corp | 4 | 366,65$ | -19,74 % | ||
| Arm Holdings plc | - | 122,47$ | -2,24 % | ||
| ASML Holding NV | - | 1.409,06$ | -1,85 % | ||
| Atlassian Corp | - | 87,02$ | 0,03 % | ||
| Autodesk | 1 | 223,26$ | -4,01 % | ||
| Automatic Data Processing | - | 209,91$ | -3,52 % | ||
| AXON ENTERPRISE DL-,00001 | - | 435,64$ | 0,27 % | ||
| BAKER HUGHES CO. | 1 | 61,38$ | 0,21 % | ||
| Booking Holdings | 3 | 4.153,32$ | -3,69 % | ||
| Broadcom Inc. | 3 | 331,04$ | -3,42 % | ||
| Cadence Design Systems | 2 | 288,21$ | -3,82 % | ||
| Charter Communications | - | 237,92$ | -1,27 % | ||
| Cintas Corp | - | 196,03$ | -2,16 % | ||
| Cisco Systems | 7 | 75,23$ | -12,05 % | ||
| COCA-COLA EU.PA. EO -,01 | - | 99,02$ | 1,42 % | ||
| Cognizant Technology Solutions Corp | - | 65,77$ | -7,23 % | ||
| Comcast Corp | - | 31,82$ | -2,02 % | ||
| CONSTELLATION ENERGY | 2 | 275,89$ | -0,35 % | ||
| Copart | 1 | 36,68$ | -7,17 % | ||
| CoStar Group | - | 45,01$ | -5,97 % | ||
| Costco Wholesale Corp | - | 998,75$ | 2,11 % | ||
| CrowdStrike Holdings | 2 | 411,29$ | -1,09 % | ||
| CSX Corp | - | 40,69$ | -1,58 % | ||
| Datadog | 12 | 126,04$ | -1,01 % | ||
| DexCom | - | 65,10$ | -4,47 % | ||
| Diamondback Energy | - | 167,31$ | -1,01 % | ||
| DoorDash | 1 | 161,14$ | -8,17 % | ||
| Electronic Arts | - | 200,34$ | -0,94 % | ||
| Exelon Corp | 3 | 47,56$ | 7,00 % | ||
| Fastenal Co | - | 45,51$ | -3,23 % | ||
| Ferrovial S.E. | - | 73,00$ | -1,63 % | ||
| Fortinet | 3 | 84,22$ | -4,10 % | ||
| GE HEALTHCARE TECH.INC. | - | 78,61$ | -0,75 % | ||
| Gilead Sciences | 6 | 151,64$ | -2,67 % | ||
| HONEYWELL INTL DL1 | - | 239,78$ | -1,20 % | ||
| IDEXX Laboratories | 1 | 616,88$ | -4,91 % | ||
| Insmed | - | 146,53$ | -1,28 % | ||
| Intel Corp | 3 | 46,47$ | -3,76 % | ||
| Intuit | 3 | 397,75$ | -0,49 % | ||
| Intuitive Surgical | - | 478,29$ | -3,59 % | ||
| KEURIG DR PEPPER DL-,01 | - | 29,89$ | 0,00 % | ||
| KLA Corp | - | 1.450,89$ | -1,93 % | ||
| Kraft Heinz Company (The) | 7 | 24,31$ | -2,72 % | ||
| Lam Research Corp | 1 | 231,28$ | -1,64 % | ||
| Linde plc | - | 472,47$ | 1,06 % | ||
| Marriott International | 3 | 354,79$ | -1,10 % | ||
| Marvell Technology | 1 | 78,21$ | -3,85 % | ||
| MercadoLibre | 2 | 2.006,67$ | -0,57 % | ||
| Meta Platforms | 12 | 649,72$ | -2,84 % | ||
| Microchip Technology | 1 | 78,96$ | -2,22 % | ||
| Micron Technology | 5 | 413,78$ | 0,84 % | ||
| Microsoft Corp | 23 | 401,80$ | -0,64 % | ||
| Mondelez International | 1 | 61,84$ | 0,59 % | ||
| Monolithic Power Systems | - | 1.156,16$ | -3,39 % | ||
| Monster Beverage Corp | - | 81,14$ | 0,43 % | ||
| Netflix Inc. | 11 | 75,80$ | -4,80 % | ||
| NVIDIA Corp | 31 | 186,88$ | -1,67 % | ||
| NXP Semiconductors NV | - | 242,49$ | -2,91 % | ||
| O'Reilly Automotive Inc | - | 95,17$ | 1,13 % | ||
| Old Dominion Freight Line | - | 185,37$ | -4,67 % | ||
| PACCAR | - | 124,81$ | -3,60 % | ||
| Palantir Technologies | 3 | 129,10$ | -4,85 % | ||
| PALO ALTO NETWKS DL-,0001 | 8 | 162,69$ | -1,58 % | ||
| Paychex | - | 92,42$ | -2,55 % | ||
| PayPal Holdings | 1 | 39,08$ | -3,42 % | ||
| PDD Holdings | - | 100,10$ | -4,27 % | ||
| PepsiCo | 6 | 167,16$ | -1,18 % | ||
| QUALCOMM | 4 | 138,44$ | -1,84 % | ||
| Regeneron Pharmaceuticals | - | 783,73$ | 0,61 % | ||
| Roper Technologies | - | 319,62$ | -4,25 % | ||
| Ross Stores | - | 194,74$ | 1,14 % | ||
| Seagate Technology Holdings PLC | - | 430,79$ | 5,78 % | ||
| Shopify | 5 | 110,67$ | -6,77 % | ||
| Starbucks Corp | 1 | 96,75$ | -2,39 % | ||
| Strategy Inc | - | 122,83$ | -2,57 % | ||
| Synopsys | - | 423,40$ | -3,38 % | ||
| T-Mobile US | 16 | 214,70$ | 2,46 % | ||
| Take-Two Interactive Software | - | 190,13$ | -6,75 % | ||
| Tesla | 16 | 416,87$ | -2,66 % | ||
| Texas Instruments | - | 222,99$ | -1,58 % | ||
| THOMSON REUTERS CORP. | - | - | - | ||
| Verisk Analytics | - | 178,72$ | 2,83 % | ||
| Vertex Pharmaceuticals | 2 | 464,60$ | 0,73 % | ||
| Walmart | 28 | 133,57$ | 3,73 % | ||
| WB DISCOVERY SER.A DL-,01 | 6 | 28,10$ | 0,38 % | ||
| Western Digital Corp | 3 | 284,05$ | 3,77 % | ||
| Workday | - | 143,99$ | -0,39 % | ||
| Xcel Energy | - | 78,97$ | 1,35 % | ||
| Zscaler | 2 | 170,81$ | -0,11 % | ||