|
3M Co. |
- |
145,57$ |
0,51 % |
|
|
A.O. Smith Corp. |
- |
65,15$ |
-0,70 % |
|
|
Abbott Laboratories |
1 |
131,79$ |
0,74 % |
|
|
Abbvie Inc. |
2 |
207,87$ |
1,26 % |
|
|
Accenture PLC |
- |
309,14$ |
1,58 % |
|
|
Adobe Inc. |
1 |
381,00$ |
-1,22 % |
|
|
Advanced Micro Devices Inc. |
9 |
101,15$ |
-2,01 % |
|
|
AFLAC Inc. |
1 |
110,56$ |
0,70 % |
|
|
Agilent Technologies Inc. |
- |
116,10$ |
-0,51 % |
|
|
Air Products & Chemicals Inc. |
- |
291,17$ |
-0,38 % |
|
|
Airbnb Inc. |
- |
118,54$ |
-1,78 % |
|
|
Akamai Technologies Inc. |
- |
79,65$ |
-0,49 % |
|
|
Albemarle Corp. |
- |
71,47$ |
-1,00 % |
|
|
Alexandria Real Estate Equities Inc. |
- |
91,20$ |
-4,60 % |
|
|
Align Technology Inc. |
- |
158,25$ |
-0,60 % |
|
|
Allegion PLC |
- |
128,80$ |
0,40 % |
|
|
Alliant Energy Corp. |
- |
63,72$ |
0,21 % |
|
|
Alphabet Inc. |
- |
153,86$ |
-0,30 % |
|
|
Alphabet Inc. (C Shares) |
24 |
155,44$ |
-0,39 % |
|
|
Altria Group Inc. |
5 |
59,27$ |
1,92 % |
|
|
Amazon.com Inc. |
16 |
188,67$ |
-2,10 % |
|
|
Amcor PLC |
- |
9,64$ |
0,04 % |
|
|
Ameren Corp. |
- |
100,11$ |
0,41 % |
|
|
American Electric Power Co. Inc. |
- |
108,61$ |
1,54 % |
|
|
American Express Co. |
1 |
266,56$ |
0,41 % |
|
|
American International Group Inc. |
- |
86,35$ |
3,27 % |
|
|
American Tower Corp. |
1 |
216,51$ |
0,44 % |
|
|
American Water Works Co. Inc. |
- |
147,11$ |
0,60 % |
|
|
Ameriprise Financial Inc. |
- |
479,69$ |
-0,52 % |
|
|
AMETEK, Inc. |
- |
170,07$ |
-0,19 % |
|
|
Amgen Inc. |
- |
309,90$ |
0,96 % |
|
|
Amphenol Corp. |
- |
65,31$ |
-1,92 % |
|
|
Analog Devices Inc. |
- |
199,01$ |
-1,27 % |
|
|
Ansys Inc. |
- |
313,04$ |
-1,21 % |
|
|
Aon PLC |
- |
395,28$ |
0,19 % |
|
|
APA Corporation |
- |
20,85$ |
-0,33 % |
|
|
Apollo Global Management(New.) |
- |
135,65$ |
-0,96 % |
|
|
Apple Inc. |
18 |
219,66$ |
0,81 % |
|
|
Applied Materials Inc. |
- |
143,62$ |
-1,00 % |
|
|
Aptiv PLC |
- |
57,86$ |
-0,24 % |
|
|
Arch Capital Group Ltd. |
- |
95,49$ |
0,45 % |
|
|
Archer Daniels Midland Company |
- |
47,78$ |
-0,20 % |
|
|
Arista Networks Inc. |
- |
76,87$ |
-1,38 % |
|
|
Arthur J. Gallagher & Co. |
- |
342,39$ |
0,48 % |
|
|
Assurant |
- |
208,44$ |
1,03 % |
|
|
AT & T Inc. |
2 |
28,26$ |
0,28 % |
|
|
Atmos Energy Corp. |
- |
153,53$ |
0,70 % |
|
|
Autodesk Inc. |
- |
260,31$ |
-0,51 % |
|
|
Automatic Data Processing Inc. |
- |
302,12$ |
0,43 % |
|
|
Autozone Inc. |
- |
3.800,65$ |
0,79 % |
|
|
Avalonbay Communities Inc. |
- |
213,26$ |
-0,15 % |
|
|
Avery Dennison Corp. |
- |
176,64$ |
0,49 % |
|
|
Axon Enterprise Inc |
- |
521,93$ |
-2,43 % |
|
|
Baker Hughes Co. |
- |
43,53$ |
1,04 % |
|
|
Ball Corp. |
- |
51,69$ |
0,55 % |
|
|
Bank of America Corp. |
5 |
41,36$ |
0,26 % |
|
|
Bath & Body Works Inc. |
- |
30,27$ |
-2,21 % |
|
|
Baxter International Inc. |
- |
33,96$ |
0,63 % |
|
|
Becton Dickinson & Co. |
- |
227,13$ |
-0,16 % |
|
|
Berkshire Hathaway Inc. |
8 |
530,50$ |
0,80 % |
|
|
Best Buy Co. Inc. |
- |
73,01$ |
0,77 % |
|
|
Bio Techne Corp. |
- |
58,19$ |
-0,92 % |
|
|
Biogen Inc. |
- |
135,82$ |
-1,84 % |
|
|
Blackstone Group L.P. |
- |
138,15$ |
0,03 % |
|
|
Boeing Co. |
2 |
170,94$ |
-1,37 % |
|
|
Booking Holdings Inc. |
- |
4.538,44$ |
-2,07 % |
|
|
Boston Scientific Corp. |
- |
100,00$ |
0,64 % |
|
|
Bristol-Myers Squibb Co. |
- |
60,63$ |
1,02 % |
|
|
Broadcom Inc. |
1 |
164,47$ |
-2,75 % |
|
|
Broadridge Financial Solutions Inc. |
- |
239,41$ |
0,80 % |
|
|
Brown & Brown Inc. |
- |
123,54$ |
0,50 % |
|
|
Brown-Forman Corp. |
- |
34,01$ |
-1,20 % |
|
|
Builders Firstsource Inc. |
- |
123,76$ |
-0,61 % |
|
|
Bunge Ltd. |
- |
103,38$ |
-2,89 % |
|
|
BXP Inc. |
- |
66,92$ |
-1,12 % |
|
|
C.H. Robinson Worldwide Inc. |
- |
101,39$ |
0,26 % |
|
|
Cabot Oil & Gas Corp. |
- |
28,75$ |
0,38 % |
|
|
Cadence Design Systems Inc. |
- |
249,92$ |
-2,64 % |
|
|
Caesars Entertainment Inc. |
- |
24,86$ |
-3,15 % |
|
|
Camden Property Trust |
- |
122,14$ |
-0,13 % |
|
|
Campbell Soup Co. |
- |
39,91$ |
0,49 % |
|
|
Capital One Financial Corp. |
- |
178,22$ |
2,70 % |
|
|
Cardinal Health Inc. |
- |
136,87$ |
0,31 % |
|
|
Carmax Inc. |
- |
77,46$ |
1,94 % |
|
|
Carnival Corp. |
3 |
19,45$ |
-2,11 % |
|
|
Carrier Global Corp. |
- |
62,80$ |
-0,84 % |
|
|
Caterpillar Inc. |
1 |
328,10$ |
-0,48 % |
|
|
Cboe Global Markets Inc. |
1 |
224,59$ |
0,86 % |
|
|
CBRE Group Inc. |
- |
129,65$ |
0,14 % |
|
|
CDW Corp. |
- |
159,32$ |
-1,36 % |
|
|
Cencora Inc. |
- |
276,73$ |
0,54 % |
|
|
Centene Corp. |
- |
60,00$ |
-0,06 % |
|
|
Centerpoint Energy Inc. |
- |
36,14$ |
-0,30 % |
|
|
Ceridian HCM Holding Inc. |
- |
57,92$ |
-0,44 % |
|
|
CF Industries Holdings Inc. |
- |
78,00$ |
0,79 % |
|
|
Charles River Laboratories International Inc. |
- |
149,59$ |
-3,83 % |
|
|
Charles Schwab Corp. |
1 |
77,85$ |
0,05 % |
|
|
Charter Communications Inc. |
- |
365,58$ |
-0,91 % |
|
|
Chesapeake Energy Corp. |
- |
111,28$ |
0,27 % |
|
|
Chevron Corp. |
2 |
167,05$ |
0,58 % |
|
|
Chipotle Mexican Grill Inc. |
1 |
49,51$ |
-0,80 % |
|
|
Chubb Ltd. |
- |
300,46$ |
1,36 % |
|
|
Church & Dwight Co. Inc. |
- |
109,25$ |
0,13 % |
|
|
Cigna Group |
- |
326,88$ |
0,56 % |
|
|
Cincinnati Financial Corp. |
- |
146,38$ |
0,57 % |
|
|
Cintas Corp. |
1 |
204,20$ |
0,48 % |
|
|
Cisco Systems Inc. |
1 |
61,05$ |
0,31 % |
|
|
Citigroup Inc. |
2 |
70,13$ |
-0,28 % |
|
|
Citizens Financial Group Inc. |
- |
40,47$ |
0,54 % |
|
|
CME GROUP INC. |
- |
262,78$ |
0,21 % |
|
|
CMS Energy Corp. |
1 |
74,68$ |
0,67 % |
|
|
Cognizant Technology Solutions Corp. |
- |
75,82$ |
-0,11 % |
|
|
Colgate-Palmolive Co. |
1 |
93,36$ |
0,58 % |
|
|
Comcast Corp. New Class A |
1 |
36,60$ |
-0,05 % |
|
|
ConAgra Brands Inc. |
1 |
26,57$ |
0,08 % |
|
|
ConocoPhillips |
2 |
104,41$ |
2,00 % |
|
|
Consolidated Edison Inc. |
- |
109,75$ |
0,90 % |
|
|
Constellation Brands Inc. |
- |
183,83$ |
0,05 % |
|
|
Constellation Energy Corp. |
- |
200,15$ |
-2,55 % |
|
|
Cooper Companies Inc. |
- |
376,60$ |
0,52 % |
|
|
Copart Inc. |
- |
56,27$ |
2,04 % |
|
|
Corning Inc. |
- |
44,74$ |
-2,45 % |
|
|
Corteva Inc. |
- |
62,50$ |
2,35 % |
|
|
CoStar Group Inc. |
- |
78,71$ |
-0,76 % |
|
|
Costco Wholesale Corp. |
- |
939,37$ |
1,04 % |
|
|
Crowdstrike Holdings Inc. |
- |
347,52$ |
-2,69 % |
|
|
Crown Castle Inc. |
- |
103,61$ |
0,01 % |
|
|
CSX Corp. |
- |
29,34$ |
0,80 % |
|
|
Cummins Inc. |
- |
310,33$ |
-1,17 % |
|
|
CVS Health Corp. |
- |
67,39$ |
0,37 % |
|
|
D.R.Horton Inc. |
- |
126,29$ |
0,24 % |
|
|
Danaher Corp. |
- |
202,77$ |
-1,50 % |
|
|
Darden Restaurants Inc. |
- |
207,06$ |
0,94 % |
|
|
DaVita HealthCare Partners Inc. |
- |
151,45$ |
0,82 % |
|
|
Deckers Outdoor Corp. |
- |
110,37$ |
-1,07 % |
|
|
Deere & Co. |
- |
465,83$ |
0,11 % |
|
|
Dell Technologies Inc. |
- |
89,69$ |
-2,82 % |
|
|
Delta Air Lines Inc. |
1 |
43,30$ |
-1,24 % |
|
|
DEVON ENERGY CORP. |
- |
37,30$ |
1,46 % |
|
|
DexCom Inc. |
- |
67,77$ |
0,05 % |
|
|
Diamondback Energy Inc. |
- |
160,02$ |
1,57 % |
|
|
Digital Realty Trust Inc. |
- |
142,90$ |
0,56 % |
|
|
Discover Financial Services |
- |
169,85$ |
7,01 % |
|
|
Discovery Inc. |
- |
23,29$ |
-4,67 % |
|
|
Discovery Inc. |
- |
- |
- |
|
|
Dollar General Corp. |
- |
87,30$ |
1,39 % |
|
|
Dollar Tree Inc. |
- |
74,34$ |
2,18 % |
|
|
Dominion Energy Inc. |
2 |
55,69$ |
1,27 % |
|
|
Domino's Pizza |
- |
456,03$ |
1,99 % |
|
|
DoorDash Inc. |
- |
179,59$ |
-1,66 % |
|
|
Dover Corp. |
- |
173,99$ |
-0,38 % |
|
|
Dow Inc. |
- |
34,65$ |
0,86 % |
|
|
Dte Energy Co. |
- |
137,01$ |
0,32 % |
|
|
Duke Energy Corp. |
- |
120,71$ |
1,09 % |
|
|
DuPont de Nemours Inc. |
- |
74,45$ |
0,57 % |
|
|
Eastman Chemical Co. |
- |
87,26$ |
0,24 % |
|
|
Eaton Corporation PLC |
- |
269,29$ |
-1,78 % |
|
|
eBay Inc. |
1 |
66,75$ |
-0,60 % |
|
|
Ecolab Inc. |
- |
250,80$ |
0,52 % |
|
|
Edison International |
1 |
58,40$ |
0,38 % |
|
|
Edwards Lifesciences Corp. |
- |
72,05$ |
1,61 % |
|
|
Electronic Arts Inc. |
3 |
143,65$ |
-0,41 % |
|
|
Elevance Health Inc. |
- |
431,52$ |
-0,22 % |
|
|
Eli Lilly & Co. |
3 |
815,83$ |
-0,81 % |
|
|
Emerson Electric Co. |
- |
108,47$ |
-0,15 % |
|
|
Endeavor Operating Co LLC |
- |
151,64$ |
1,30 % |
|
|
Enphase Energy Inc. |
1 |
60,70$ |
-1,54 % |
|
|
Entergy Corp. |
1 |
84,39$ |
-0,02 % |
|
|
EOG RESOURCES INC. |
- |
128,62$ |
1,60 % |
|
|
EPAM Systems Inc. |
- |
167,26$ |
-0,99 % |
|
|
EQT Corp. |
- |
53,23$ |
0,42 % |
|
|
Equifax Inc. |
- |
240,84$ |
0,21 % |
|
|
Equinix Inc. |
- |
810,53$ |
0,94 % |
|
|
Equity Residential |
- |
71,38$ |
-0,01 % |
|
|
Erie Indemnity Co. |
- |
414,46$ |
0,92 % |
|
|
Essex Property Trust Inc. |
- |
304,91$ |
-0,36 % |
|
|
Estee Lauder Companies Inc. |
- |
65,71$ |
0,45 % |
|
|
Everest Reinsurance Group Ltd. |
- |
361,35$ |
-0,10 % |
|
|
Evergy Inc. |
- |
68,45$ |
0,86 % |
|
|
Eversource Energy Corp. |
- |
61,51$ |
0,64 % |
|
|
Exelon Corp. |
- |
45,71$ |
2,24 % |
|
|
Expedia Group Inc. |
- |
164,87$ |
-1,92 % |
|
|
Expeditors International of Washington Inc. |
- |
119,87$ |
0,11 % |
|
|
Extra Space Storage Inc. |
- |
147,29$ |
1,26 % |
|
|
Exxon Mobil Corp. |
3 |
118,92$ |
1,01 % |
|
|
F5 Inc. |
- |
262,44$ |
-0,55 % |
|
|
Factset Research Systems Inc. |
- |
449,96$ |
0,27 % |
|
|
Fair Isaac Corp. |
- |
1.815,30$ |
-1,09 % |
|
|
Fastenal Co. |
- |
76,85$ |
0,89 % |
|
|
FedEx Corp. |
2 |
242,45$ |
0,31 % |
|
|
Fidelity National Information Services Inc. |
- |
74,11$ |
0,62 % |
|
|
Fifth Third Bancorp |
- |
38,86$ |
0,14 % |
|
|
First Solar Inc. |
- |
124,67$ |
-2,09 % |
|
|
Firstenergy Corp. |
- |
40,18$ |
0,30 % |
|
|
Fiserv Inc. |
- |
217,90$ |
0,80 % |
|
|
FleetCor Technologies Inc. |
- |
303,26$ |
-0,83 % |
|
|
Ford Motor Co. |
2 |
9,93$ |
2,13 % |
|
|
Fortinet Inc. |
- |
95,53$ |
-1,11 % |
|
|
Fortive Corp. |
- |
72,03$ |
-0,82 % |
|
|
Fox Corp. (A) |
- |
55,71$ |
1,79 % |
|
|
Fox Corp. (B) |
- |
51,71$ |
2,36 % |
|
|
Franklin Resources Inc. |
- |
19,13$ |
-0,77 % |
|
|
Freeport-McMoRan Inc. |
- |
37,85$ |
-1,48 % |
|
|
Garmin Ltd. |
2 |
143,53$ |
0,53 % |
|
|
Gartner Inc. |
- |
416,86$ |
-0,33 % |
|
|
GE Aerospace |
- |
198,82$ |
-0,53 % |
|
|
GE VERNOVA LLC |
- |
299,87$ |
-1,01 % |
|
|
Gen Digital Inc. |
- |
26,33$ |
-0,42 % |
|
|
Generac Holdings Inc. |
- |
125,64$ |
-1,14 % |
|
|
General Dynamics Corp. |
2 |
271,34$ |
0,84 % |
|
|
General Mills Inc. |
- |
59,64$ |
0,89 % |
|
|
General Motors Co. |
3 |
46,80$ |
0,25 % |
|
|
Genuine Parts Co. |
1 |
118,14$ |
-0,28 % |
|
|
Gilead Sciences Inc. |
- |
111,05$ |
-0,66 % |
|
|
Global Payments Inc. |
- |
97,16$ |
-0,37 % |
|
|
Globe Life Inc. |
- |
130,70$ |
0,72 % |
|
|
GoDaddy Inc. |
- |
178,76$ |
-0,06 % |
|
|
Halliburton Co. |
- |
25,31$ |
0,97 % |
|
|
Hasbro Inc. |
1 |
60,88$ |
0,48 % |
|
|
HCA Healthcare Inc. |
- |
344,08$ |
0,56 % |
|
|
Healthpeak Properties Inc. |
- |
20,08$ |
-0,82 % |
|
|
Henry Schein Inc. |
- |
68,23$ |
-0,57 % |
|
|
Hess Corp. |
- |
159,68$ |
0,77 % |
|
|
Hewlett Packard Enterprise Co. |
- |
15,39$ |
-2,54 % |
|
|
Hilton Inc. |
- |
225,67$ |
-0,02 % |
|
|
Hologic Inc. |
- |
61,37$ |
0,08 % |
|
|
Honeywell International Inc. |
- |
210,93$ |
0,28 % |
|
|
Hormel Foods Corp. |
- |
30,77$ |
1,36 % |
|
|
Host Hotels & Resorts Inc. |
- |
14,11$ |
-1,15 % |
|
|
Howmet Aerospace Inc. |
1 |
128,40$ |
-0,99 % |
|
|
HP Inc. |
- |
27,46$ |
-1,57 % |
|
|
Humana Inc. |
- |
261,76$ |
-1,07 % |
|
|
Hunt J.B. Transport Services Inc. |
- |
146,86$ |
0,51 % |
|
|
Huntington Bancshares Inc. |
- |
14,85$ |
0,41 % |
|
|
Huntington Ingalls Industries Inc. |
- |
202,85$ |
-1,20 % |
|
|
IDEX CORP. |
- |
178,78$ |
-1,18 % |
|
|
Idexx Laboratories Inc. |
1 |
415,92$ |
0,01 % |
|
|
Illinois Tool Works Inc. |
- |
245,76$ |
-0,28 % |
|
|
Incyte Corp. |
- |
59,81$ |
-1,30 % |
|
|
Ingersoll-Rand Inc. |
- |
79,26$ |
-0,23 % |
|
|
Insulet Corp. |
- |
260,11$ |
0,53 % |
|
|
Intel Corp. |
11 |
22,41$ |
-1,33 % |
|
|
Intercontinental Exchange Inc |
- |
172,05$ |
-1,53 % |
|
|
International Business Machines Corp. |
1 |
245,57$ |
0,64 % |
|
|
International Flavors & Fragrances Inc. |
- |
76,95$ |
0,61 % |
|
|
International Paper Co. |
- |
53,19$ |
-0,04 % |
|
|
Intuit Inc. |
- |
608,91$ |
1,67 % |
|
|
Intuitive Surgical Inc. |
1 |
491,52$ |
-0,07 % |
|
|
Invesco Ltd. |
1 |
15,03$ |
-1,03 % |
|
|
Invitation Homes |
- |
34,67$ |
0,58 % |
|
|
IQVIA Holdings Inc. |
- |
174,09$ |
-1,86 % |
|
|
Iron Mountain Inc. |
- |
85,61$ |
0,60 % |
|
|
J.M. Smucker Co. |
- |
118,10$ |
1,53 % |
|
|
Jabil Inc. |
- |
134,36$ |
-1,20 % |
|
|
Jack Henry & Associates Inc. |
- |
181,34$ |
1,54 % |
|
|
Johnson & Johnson |
2 |
165,43$ |
1,05 % |
|
|
Johnson Controls International PLC |
- |
79,39$ |
-0,38 % |
|
|
JPMorgan Chase & Co. |
4 |
242,99$ |
0,06 % |
|
|
Juniper Networks Inc. |
- |
35,97$ |
-0,42 % |
|
|
Kellanova Co. |
- |
82,39$ |
-0,10 % |
|
|
Kenvue Inc. |
- |
23,73$ |
0,15 % |
|
|
Keurig Dr Pepper Inc. |
- |
34,09$ |
1,05 % |
|
|
Keycorp |
- |
15,78$ |
-0,10 % |
|
|
Keysight Technologies Inc. |
- |
147,67$ |
-1,77 % |
|
|
Kimberly-Clark Corp. |
- |
141,49$ |
0,56 % |
|
|
Kimco Realty Corp. |
- |
21,04$ |
0,53 % |
|
|
Kinder Morgan Inc. |
2 |
28,42$ |
0,16 % |
|
|
KKR & Co. Corp. |
- |
114,71$ |
-0,13 % |
|
|
KLA Corp |
- |
666,25$ |
-1,09 % |
|
|
Kraft Heinz Co. |
1 |
30,33$ |
0,29 % |
|
|
L3 Harris Technologies Inc. |
- |
207,82$ |
0,03 % |
|
|
Laboratory Corp. of America Holdings |
- |
210,66$ |
-1,16 % |
|
|
Lam Research Corp. |
- |
- |
- |
|
|
Lamb Weston Holdings Inc. |
- |
52,85$ |
-2,14 % |
|
|
Las Vegas Sands Corp. |
- |
38,45$ |
0,70 % |
|
|
Leidos Holdings Inc. |
- |
134,70$ |
0,48 % |
|
|
Lennar Corp. |
- |
113,94$ |
0,01 % |
|
|
Lennox International Inc. |
- |
553,75$ |
0,13 % |
|
|
Live Nation Entertainment Inc. |
1 |
129,26$ |
3,39 % |
|
|
LKQ Corp. |
- |
41,93$ |
0,82 % |
|
|
Lockheed Martin Corp. |
2 |
444,20$ |
0,61 % |
|
|
Loews Corp. |
- |
91,35$ |
0,79 % |
|
|
Lowe`s Companies Inc. |
- |
231,61$ |
1,40 % |
|
|
Lululemon Athletica Inc. |
1 |
283,58$ |
-3,23 % |
|
|
Lyondellbasell Industries NV |
- |
70,13$ |
0,44 % |
|
|
M&T Bank Corp. |
1 |
177,03$ |
1,00 % |
|
|
Marathon Petroleum Corp. |
- |
144,60$ |
0,35 % |
|
|
MarketAxess Holdings Inc. |
- |
216,62$ |
-0,06 % |
|
|
Marriott International Inc. |
- |
236,34$ |
-0,28 % |
|
|
Marsh & McLennan Cos. Inc. |
- |
242,24$ |
-0,06 % |
|
|
Martin Marietta Materials Inc. |
- |
473,53$ |
-0,93 % |
|
|
Masco Corp. |
- |
68,67$ |
0,01 % |
|
|
Mastercard Inc. |
2 |
543,85$ |
0,60 % |
|
|
Match Group Inc. |
- |
- |
- |
|
|
McCormick & Co. Inc. |
- |
82,04$ |
0,71 % |
|
|
McDonald's Corp |
4 |
310,35$ |
1,06 % |
|
|
McKesson Corp. |
- |
667,62$ |
-0,07 % |
|
|
Medtronic PLC |
- |
89,12$ |
1,70 % |
|
|
Merck & Co. Inc. |
1 |
89,15$ |
-0,09 % |
|
|
Meta Platforms Inc. |
13 |
571,31$ |
-0,94 % |
|
|
Metlife Inc. |
- |
79,68$ |
0,56 % |
|
|
Mettler-Toledo International Inc. |
- |
1.170,21$ |
-0,58 % |
|
|
MGM Resorts International Corp. |
1 |
29,73$ |
-2,07 % |
|
|
Microchip Technology Inc. |
- |
47,77$ |
-1,90 % |
|
|
Micron Technology Inc. |
1 |
85,65$ |
-3,16 % |
|
|
Microsoft Corp. |
17 |
370,85$ |
-2,10 % |
|
|
Mid-America Apartment Communitie Inc. |
1 |
166,99$ |
0,66 % |
|
|
Moderna Inc. |
- |
28,35$ |
-8,89 % |
|
|
Mohawk Industries Inc. |
- |
112,85$ |
-0,78 % |
|
|
Molina Healthcare Inc. |
- |
324,53$ |
0,52 % |
|
|
Molson Coors Brewing Co. |
- |
60,87$ |
0,55 % |
|
|
Mondelez International Inc. |
- |
67,48$ |
-0,36 % |
|
|
Monolithic Power Systems Inc. |
3 |
564,46$ |
-2,66 % |
|
|
Monster Beverage Corp. |
- |
58,42$ |
0,97 % |
|
|
Moody's Corp |
1 |
460,44$ |
-0,20 % |
|
|
Morgan Stanley Inc. |
2 |
115,18$ |
-0,13 % |
|
|
Motorola Solutions Inc. |
- |
433,41$ |
0,10 % |
|
|
MSCI Inc. |
- |
560,13$ |
0,30 % |
|
|
Nasdaq Inc. |
- |
75,10$ |
0,25 % |
|
|
NetApp Inc. |
- |
87,55$ |
-0,96 % |
|
|
Netflix Inc. |
3 |
925,51$ |
-0,89 % |
|
|
Newmont Corp. |
- |
48,16$ |
0,16 % |
|
|
News Corp. |
- |
30,02$ |
1,23 % |
|
|
News Corp. Class A |
- |
26,82$ |
0,87 % |
|
|
Nextera Energy Inc. |
- |
70,75$ |
0,42 % |
|
|
Nike Inc. |
2 |
63,12$ |
-0,28 % |
|
|
Nisource Inc. |
- |
39,82$ |
-0,25 % |
|
|
Nordson Corp. |
- |
199,94$ |
-0,26 % |
|
|
Norfolk Southern Corp. |
- |
234,66$ |
1,78 % |
|
|
Northern Trust Corp. |
- |
97,30$ |
0,15 % |
|
|
Northrop Grumman Corp. |
2 |
509,04$ |
-0,61 % |
|
|
Norwegian Cruise Line Holdings Ltd. |
2 |
18,85$ |
-1,59 % |
|
|
NRG Energy Inc. |
1 |
94,95$ |
-0,27 % |
|
|
Nucor Corp. |
- |
118,04$ |
-3,20 % |
|
|
NVIDIA Corp. |
33 |
105,84$ |
-3,49 % |
|
|
NVR Inc. |
- |
7.224,21$ |
0,59 % |
|
|
NXP Semiconductors N.V. |
- |
186,50$ |
-1,84 % |
|
|
O'Reilly Automotive |
1 |
1.425,79$ |
1,22 % |
|
|
Occidental Petroleum Corp. |
3 |
49,20$ |
0,75 % |
|
|
Old Dominion Freight Line Inc. |
- |
164,72$ |
-0,08 % |
|
|
Omnicom Group Inc. |
- |
82,26$ |
2,52 % |
|
|
ON Semiconductor Corp. |
- |
39,65$ |
-3,15 % |
|
|
Oneok Inc. |
- |
98,67$ |
0,19 % |
|
|
Oracle Corp. |
11 |
138,23$ |
-1,87 % |
|
|
Organon & Co. |
- |
14,69$ |
1,22 % |
|
|
Otis Worldwide Corp. |
- |
102,30$ |
0,18 % |
|
|
Paccar Inc. |
1 |
97,03$ |
0,13 % |
|
|
Packaging Corp. of America |
- |
196,58$ |
0,55 % |
|
|
Palantir Technologies Inc. |
2 |
83,37$ |
-2,89 % |
|
|
Palo Alto Networks Inc. |
2 |
169,03$ |
-2,16 % |
|
|
Paramount Global |
- |
11,94$ |
3,27 % |
|
|
Parker-Hannifin Corp. |
- |
600,02$ |
-0,23 % |
|
|
Paychex Inc. |
1 |
152,27$ |
0,82 % |
|
|
Paycom Software Inc. |
- |
217,33$ |
-0,65 % |
|
|
PayPal Holdings Inc. |
- |
64,69$ |
-0,70 % |
|
|
Pentair Ltd. |
- |
86,75$ |
-0,10 % |
|
|
PepsiCo, Inc. |
2 |
149,96$ |
0,46 % |
|
|
PerkinElmer Inc. |
- |
104,89$ |
-0,82 % |
|
|
Pfizer Inc. |
1 |
24,96$ |
-1,00 % |
|
|
PG & E Corp. |
- |
17,00$ |
0,02 % |
|
|
Philip Morris International Inc. |
1 |
157,88$ |
1,75 % |
|
|
Phillips 66 |
- |
123,07$ |
1,08 % |
|
|
Pinnacle West Capital Corp. |
- |
94,77$ |
0,63 % |
|
|
Pool Corp. |
- |
315,28$ |
0,11 % |
|
|
PPG Industries Inc. |
- |
106,97$ |
-0,44 % |
|
|
PPL Corp. |
- |
35,88$ |
0,47 % |
|
|
Principal Financial Group Inc. |
- |
83,78$ |
0,87 % |
|
|
Progressive Corp. |
- |
282,56$ |
1,33 % |
|
|
Prologis Inc. |
- |
110,51$ |
0,05 % |
|
|
Prudential Financial Inc. |
- |
110,80$ |
0,66 % |
|
|
PTC Inc. |
- |
153,35$ |
-0,94 % |
|
|
Public Service Enterprise Group Inc. |
- |
81,61$ |
-0,03 % |
|
|
Public Storage |
- |
297,15$ |
0,94 % |
|
|
Pulte Group Inc. |
- |
101,94$ |
0,20 % |
|
|
PVH Corp. |
1 |
64,24$ |
-0,69 % |
|
|
QUALCOMM Inc. |
1 |
150,72$ |
-1,31 % |
|
|
Quanta Services Inc. |
1 |
250,45$ |
-1,51 % |
|
|
Quest Diagnostics Inc. |
- |
168,09$ |
0,45 % |
|
|
Ralph Lauren Corp. |
- |
217,37$ |
0,78 % |
|
|
Raymond James Financial Inc. |
- |
137,21$ |
-1,29 % |
|
|
Realty Income Corp. |
3 |
57,51$ |
1,58 % |
|
|
Regency Centers Corp. |
- |
73,00$ |
0,18 % |
|
|
Regeneron Pharmaceuticals Inc. |
- |
629,29$ |
-1,27 % |
|
|
Regions Financial Corp. |
- |
21,54$ |
0,56 % |
|
|
Republic Services Inc. |
- |
240,23$ |
0,71 % |
|
|
Resmed Inc. |
- |
220,85$ |
0,41 % |
|
|
Rockwell Automation Inc. |
1 |
254,98$ |
-1,41 % |
|
|
Rollins Inc. |
1 |
53,61$ |
1,04 % |
|
|
Roper Technologies Inc. |
- |
581,97$ |
-0,12 % |
|
|
Ross Stores Inc. |
- |
126,67$ |
1,00 % |
|
|
Royal Caribbean Group |
1 |
203,41$ |
-2,01 % |
|
|
RTX Corp. |
1 |
131,62$ |
-0,08 % |
|
|
S&P Global Inc. |
- |
502,60$ |
0,02 % |
|
|
Salesforce Inc. |
1 |
265,76$ |
-1,56 % |
|
|
SBA Communications Corp. |
- |
218,40$ |
0,72 % |
|
|
Schlumberger Ltd. (SLB) |
- |
41,89$ |
0,02 % |
|
|
Seagate Technology Holdings PLC |
- |
83,71$ |
-1,42 % |
|
|
Sempra |
- |
70,30$ |
0,82 % |
|
|
Servicenow Inc. |
- |
785,01$ |
-1,60 % |
|
|
Sherwin-Williams Co. |
- |
344,72$ |
1,46 % |
|
|
Simon Property Group Inc. |
- |
164,32$ |
0,03 % |
|
|
Skyworks Solutions Inc. |
- |
63,67$ |
-0,70 % |
|
|
Snap-On Inc. |
- |
334,25$ |
1,50 % |
|
|
Southwest Airlines Co. |
1 |
33,61$ |
0,07 % |
|
|
Stanley Black & Decker Inc. |
- |
75,58$ |
-1,11 % |
|
|
Starbucks Corp. |
3 |
97,88$ |
0,16 % |
|
|
State Street Corp. |
- |
88,74$ |
-0,33 % |
|
|
Steel Dynamics Inc. |
- |
123,23$ |
-0,60 % |
|
|
Steris PLC |
- |
224,12$ |
0,50 % |
|
|
Stryker Corp. |
- |
369,24$ |
1,30 % |
|
|
Super Micro Computer Inc. |
- |
33,80$ |
-1,36 % |
|
|
Synchrony Financial |
- |
52,36$ |
-0,14 % |
|
|
Synopsys Inc. |
- |
426,30$ |
-2,66 % |
|
|
Sysco Corp. |
- |
74,48$ |
0,52 % |
|
|
T-Mobile US Inc. |
1 |
265,66$ |
0,27 % |
|
|
T. Rowe Price Group Inc. |
- |
91,21$ |
-0,39 % |
|
|
Take-Two Interactive Software Inc. |
- |
205,01$ |
-2,59 % |
|
|
Tapestry Inc. |
- |
69,48$ |
-1,09 % |
|
|
Targa Resources Investments Inc. |
- |
198,57$ |
0,38 % |
|
|
Target Corp. |
1 |
103,93$ |
0,27 % |
|
|
TE Connectivity Ltd. |
- |
151,21$ |
1,09 % |
|
|
Teledyne Technologies Inc. |
- |
492,75$ |
-0,56 % |
|
|
Teradyne Inc. |
- |
81,53$ |
-1,51 % |
|
|
Tesla Inc. |
27 |
254,45$ |
-3,45 % |
|
|
Texas Instruments Inc. |
1 |
177,51$ |
0,67 % |
|
|
Texas Pacific Land Corp. |
- |
1.312,05$ |
0,49 % |
|
|
Textron Inc. |
- |
71,95$ |
-1,43 % |
|
|
The AES Corporation |
- |
12,38$ |
-0,28 % |
|
|
The Allstate Corp. |
- |
206,38$ |
-0,03 % |
|
|
The Bank of New York Mellon Corp. |
- |
83,07$ |
0,43 % |
|
|
The Clorox Co. |
- |
146,64$ |
0,25 % |
|
|
The Coca-Cola Co. |
3 |
71,46$ |
1,56 % |
|
|
The Goldman Sachs Group Inc. |
10 |
540,68$ |
-0,45 % |
|
|
The Hartford Financial Services Group Inc. |
- |
123,02$ |
0,66 % |
|
|
The Hershey Co. |
- |
169,82$ |
-0,03 % |
|
|
The Home Depot Inc. |
2 |
363,81$ |
1,58 % |
|
|
The Interpublic Group of Companies Inc. |
- |
26,98$ |
2,62 % |
|
|
The Kroger Co. |
- |
67,79$ |
1,60 % |
|
|
The Mosaic Co. |
- |
27,02$ |
-0,83 % |
|
|
The PNC Financial Services Group Inc. |
1 |
173,71$ |
1,06 % |
|
|
The Procter & Gamble Co. |
1 |
169,64$ |
0,96 % |
|
|
The Southern Co. |
- |
91,44$ |
0,35 % |
|
|
The Travelers Companies Inc. |
- |
262,73$ |
0,36 % |
|
|
The Walt Disney Co. |
3 |
98,01$ |
-0,06 % |
|
|
The Williams Companies Inc. |
1 |
59,28$ |
0,16 % |
|
|
Thermo Fisher Scientific Inc. |
- |
491,27$ |
-1,78 % |
|
|
TJX Companies Inc. |
- |
120,54$ |
1,97 % |
|
|
Tractor Supply Co. |
1 |
54,20$ |
1,37 % |
|
|
Trane Technologies PLC |
- |
332,95$ |
0,29 % |
|
|
TransDigm Group Inc. |
- |
1.379,66$ |
0,18 % |
|
|
Trimble Inc. |
- |
65,08$ |
-0,67 % |
|
|
Truist Financial Corp. |
- |
40,87$ |
1,01 % |
|
|
Tyler Technologies Inc. |
- |
574,53$ |
-0,88 % |
|
|
Tyson Foods Inc. |
- |
63,45$ |
1,74 % |
|
|
U.S. Bancorp |
1 |
41,87$ |
-0,91 % |
|
|
Uber Technologies Inc. |
- |
72,30$ |
-0,62 % |
|
|
UDR Inc. |
- |
44,94$ |
0,90 % |
|
|
Ulta Beauty Inc. |
- |
362,73$ |
0,91 % |
|
|
UNION PACIFIC CORP. |
- |
234,98$ |
1,22 % |
|
|
United Airlines Holdings Inc. |
- |
68,68$ |
-2,20 % |
|
|
United Parcel Service Inc. |
1 |
109,78$ |
0,11 % |
|
|
United Rentals Inc. |
- |
617,15$ |
-1,67 % |
|
|
UnitedHealth Group Inc. |
2 |
522,26$ |
1,21 % |
|
|
Universal Health Services Inc. |
- |
186,95$ |
0,41 % |
|
|
V.F. Corp. |
- |
15,50$ |
-1,24 % |
|
|
Valero Energy Corporation |
- |
131,77$ |
0,22 % |
|
|
Ventas Inc. |
1 |
68,34$ |
-0,61 % |
|
|
Veralto Corp. |
- |
96,48$ |
0,45 % |
|
|
Verisign Inc. |
- |
250,98$ |
0,03 % |
|
|
Verisk Analytics Inc. |
- |
295,92$ |
0,46 % |
|
|
Verizon Communications Inc. |
- |
45,22$ |
0,65 % |
|
|
Vertex Pharmaceuticals Inc. |
1 |
479,60$ |
-2,66 % |
|
|
Viatris Inc. |
- |
8,71$ |
0,40 % |
|
|
Vici Properties Inc. |
- |
32,39$ |
1,20 % |
|
|
Visa Inc. |
2 |
346,41$ |
1,04 % |
|
|
Vistra Energy Corp. |
- |
115,54$ |
-2,95 % |
|
|
Vornado Realty Trust |
- |
36,98$ |
0,57 % |
|
|
Vulcan Materials Co. |
- |
229,98$ |
-1,27 % |
|
|
W.R. Berkley Corporation |
- |
70,71$ |
-0,78 % |
|
|
W.W. Grainger Inc. |
- |
977,88$ |
0,29 % |
|
|
Wabtec Corp. |
- |
180,40$ |
-0,77 % |
|
|
Walgreens Boots Alliance Inc. |
- |
11,16$ |
-0,31 % |
|
|
Walmart Inc. |
21 |
86,81$ |
1,95 % |
|
|
Waste Management Inc. |
1 |
229,36$ |
0,63 % |
|
|
Waters Corp. |
1 |
362,82$ |
0,18 % |
|
|
WEC Energy Group Inc. |
- |
108,10$ |
0,51 % |
|
|
Wells Fargo & Co. |
1 |
71,26$ |
0,81 % |
|
|
Welltower OP Inc. |
- |
153,15$ |
-0,18 % |
|
|
West Pharmaceutical Services Inc. |
- |
223,04$ |
0,38 % |
|
|
Western Digital Corp. |
- |
39,72$ |
-2,23 % |
|
|
WestRock Co. |
- |
51,52$ |
3,56 % |
|
|
Weyerhaeuser Co. |
- |
29,05$ |
-1,07 % |
|
|
Williams-Sonoma Inc. |
- |
157,13$ |
-1,17 % |
|
|
Willis Towers Watson PLC |
- |
335,76$ |
-0,73 % |
|
|
Workday Inc. |
- |
231,72$ |
-2,84 % |
|
|
Wynn Resorts Ltd. |
1 |
82,68$ |
0,42 % |
|
|
Xcel Energy Inc. |
- |
70,24$ |
0,75 % |
|
|
Xylem Inc. |
- |
118,32$ |
-0,94 % |
|
|
Yum! Brands Inc. |
1 |
156,73$ |
0,62 % |
|
|
Zebra Technologies Corp. |
- |
280,29$ |
-0,18 % |
|
|
Zimmer Biomet Holdings Inc. |
- |
112,20$ |
-0,05 % |
|
|
Zoetis Inc. |
- |
162,73$ |
-0,23 % |
|