7.473,99
0,36%
Echtzeitkurs Infront USA 500
Bid:
Ask:
Alle Bestandteile des Infront USA 500 Index
| 3M Company | - | 152,48$ | 0,58 % | ||
| Abbott Laboratories | - | 87,43$ | -0,39 % | ||
| ABBVIE | - | 215,78$ | 0,60 % | ||
| Accenture PLC | - | 179,28$ | 0,79 % | ||
| Adobe | 1 | 244,82$ | 0,29 % | ||
| Advanced Micro Devices | 7 | 467,81$ | 4,05 % | ||
| AES Corp | - | 14,69$ | 0,03 % | ||
| Aflac | - | 117,83$ | 0,01 % | ||
| Agilent Technologies | - | 114,91$ | 0,10 % | ||
| Air Products & Chemicals | - | 289,24$ | -0,33 % | ||
| Airbnb | - | 132,34$ | -1,43 % | ||
| Akamai Technologies | - | 147,23$ | 0,68 % | ||
| Albemarle Corp | - | 171,63$ | 1,02 % | ||
| Alexandria Real Estate Equities | - | 48,37$ | 1,09 % | ||
| Align Technology | - | 163,68$ | 0,47 % | ||
| Allegion Public Limited | - | 130,41$ | -0,22 % | ||
| Alliant Energy Corp | - | 73,96$ | 0,92 % | ||
| Allstate Corp (The) | - | 216,56$ | 0,99 % | ||
| Alphabet | 13 | 379,32$ | -1,08 % | ||
| Alphabet | - | 382,82$ | -1,25 % | ||
| Altria Group | 1 | 73,92$ | 0,29 % | ||
| Amazon.com | 14 | 266,35$ | -0,79 % | ||
| AMER. EL. PWR DL 6,50 | 1 | 131,59$ | 1,53 % | ||
| Ameren Corp | - | 111,28$ | 1,31 % | ||
| American Express Company | 2 | 311,87$ | 0,70 % | ||
| American International Group | - | 77,03$ | -2,02 % | ||
| American Tower Corp | - | 183,79$ | 0,01 % | ||
| American Water Works Company | - | 125,27$ | 1,12 % | ||
| Ameriprise Financial | - | 452,78$ | 0,49 % | ||
| AmerisourceBergen Corp | - | 274,93$ | 3,64 % | ||
| Ametek | - | 224,61$ | 0,64 % | ||
| Amgen | - | 339,36$ | 0,57 % | ||
| Amphenol Corp | 1 | 132,12$ | 5,82 % | ||
| Analog Devices | 2 | 397,01$ | 3,33 % | ||
| ANTHEM INC. DL-,01 | - | 394,59$ | 1,41 % | ||
| AO Smith Corp | - | 57,30$ | 0,22 % | ||
| Aon plc | 1 | 324,74$ | 0,16 % | ||
| APA CORP. DL -,625 | - | 38,82$ | 1,26 % | ||
| APOLLO GL.M.NEW DL-,00001 | - | 128,49$ | -1,84 % | ||
| Apple | 12 | 308,79$ | 1,25 % | ||
| Applied Materials | - | 432,19$ | 1,13 % | ||
| Applovin Corp | - | 481,73$ | -0,86 % | ||
| Aptiv PLC | - | 57,86$ | -0,24 % | ||
| Arch Capital Group Ltd | 1 | 96,32$ | 0,20 % | ||
| Archer Daniels Midland Company | - | 77,49$ | 0,47 % | ||
| Ares Management Corp | - | 124,40$ | 0,33 % | ||
| Arista Networks Inc | - | 154,02$ | 3,65 % | ||
| Arthur J Gallagher & Co | - | 204,74$ | -1,29 % | ||
| Assurant | - | 254,90$ | -0,31 % | ||
| AT&T | 1 | 25,26$ | -0,32 % | ||
| Atmos Energy Corp | - | 177,79$ | 0,19 % | ||
| Autodesk | - | 240,97$ | 0,32 % | ||
| Automatic Data Processing | - | 225,34$ | 2,39 % | ||
| AutoZone | 1 | 3.402,88$ | -1,03 % | ||
| AvalonBay Communities | - | 185,65$ | 0,84 % | ||
| Avery Dennison Corp | - | 159,62$ | 0,45 % | ||
| AXON ENTERPRISE DL-,00001 | - | 386,19$ | -0,94 % | ||
| BAKER HUGHES CO. | - | 66,03$ | 0,35 % | ||
| BALL CORP. | - | 56,46$ | 0,14 % | ||
| Bank of America Corp | 8 | 51,79$ | 0,59 % | ||
| Bank of New York Mellon Corp | - | 139,65$ | 0,61 % | ||
| Baxter International | - | 19,19$ | 0,82 % | ||
| Becton Dickinson and Co | - | 147,63$ | 0,95 % | ||
| Berkshire Hathaway | 9 | 486,21$ | 1,30 % | ||
| Best Buy Company | - | 61,62$ | 0,77 % | ||
| Bio-Techne Corp | - | 48,21$ | 1,79 % | ||
| Biogen | - | 193,80$ | 2,28 % | ||
| Blackstone | - | 118,58$ | 0,01 % | ||
| Block | - | 68,06$ | -0,89 % | ||
| Boeing Company | 9 | 219,15$ | -0,21 % | ||
| Booking Holdings Inc. | - | 161,05$ | 0,86 % | ||
| Boston Scientific Corp | 1 | 57,74$ | 1,03 % | ||
| Bristol-Myers Squibb Co | 1 | 59,47$ | -0,14 % | ||
| Broadcom Inc. | - | 414,37$ | -0,05 % | ||
| Broadridge Financial Solutions | - | 150,60$ | 0,39 % | ||
| Brown & Brown | - | 57,84$ | -1,17 % | ||
| Brown-Forman Corp | - | 26,19$ | 0,59 % | ||
| BUILDERS FIRSTSOUR.DL-,01 | - | 74,13$ | 0,36 % | ||
| BUNGE LTD. DL -,01 | 1 | 103,38$ | -2,89 % | ||
| BXP Inc. | - | 60,31$ | 0,30 % | ||
| C.H. Robinson Worldwide | - | 174,14$ | -2,22 % | ||
| Cadence Design Systems | - | 373,83$ | 4,29 % | ||
| Camden Property Trust | - | 107,64$ | 1,38 % | ||
| Campbell Soup Company | - | 20,58$ | 2,71 % | ||
| Capital One Financial | - | 187,80$ | 0,61 % | ||
| Cardinal Health | - | 200,57$ | -0,02 % | ||
| Carnival Corporation Ltd. | - | 27,51$ | -0,03 % | ||
| Carrier Global Corp | - | 63,15$ | 1,57 % | ||
| Carvana Co | - | 68,27$ | 6,02 % | ||
| Caterpillar | 1 | 880,04$ | 1,63 % | ||
| Cboe Global Markets | - | 356,99$ | 1,43 % | ||
| Cbre Group | - | 131,21$ | 0,13 % | ||
| CDW Corp | - | 110,89$ | 3,77 % | ||
| Centene Corp | - | 59,15$ | 2,39 % | ||
| CenterPoint Energy | - | 42,84$ | 0,86 % | ||
| CF Industries Holding | - | 121,75$ | 0,05 % | ||
| Charles River Laboratories International | - | 160,44$ | 1,00 % | ||
| Charles Schwab Corp (The) | - | 90,16$ | -0,27 % | ||
| Charter Communications | - | 145,11$ | -2,56 % | ||
| Chevron Corp | 1 | 191,41$ | 0,21 % | ||
| Chipotle Mexican Grill | - | 32,90$ | 0,31 % | ||
| Chubb Limited | - | 328,00$ | -0,68 % | ||
| Church & Dwight Co | - | 96,26$ | 0,65 % | ||
| Ciena Corp | 1 | 583,57$ | -0,62 % | ||
| Cigna Group (The) | - | 286,11$ | 1,45 % | ||
| Cincinnati Financial Corp | - | 168,09$ | -0,17 % | ||
| Cintas Corp | - | 172,92$ | 0,32 % | ||
| Cisco Systems | - | 120,45$ | 1,90 % | ||
| Citigroup | 1 | 125,08$ | -0,11 % | ||
| Citizens Financial Group | 1 | 62,95$ | 0,26 % | ||
| Clorox Company | - | 95,08$ | -0,10 % | ||
| CME Group | 2 | 291,21$ | 0,66 % | ||
| CMS Energy Corp | - | 74,57$ | 1,26 % | ||
| Coca-Cola Company | - | 81,50$ | 0,41 % | ||
| Cognizant Technology Solutions Corp | - | 52,73$ | 0,79 % | ||
| COHERENT CORP. | - | 377,27$ | -0,19 % | ||
| Coinbase Global | - | 184,97$ | -4,44 % | ||
| Colgate-Palmolive Company | - | 90,63$ | 0,21 % | ||
| Comcast Corp | - | 25,20$ | 0,46 % | ||
| Comfort Systems USA | - | 1.830,00$ | -0,29 % | ||
| Conagra Brands | - | 13,57$ | 1,39 % | ||
| ConocoPhillips | 1 | 120,45$ | -0,09 % | ||
| Consolidated Edison | - | 108,57$ | 1,09 % | ||
| Constellation Brands | 1 | 149,56$ | -0,85 % | ||
| CONSTELLATION ENERGY | - | 294,31$ | 2,97 % | ||
| Cooper Companies (The) | - | 376,60$ | 0,52 % | ||
| Copart | 1 | 33,78$ | -1,79 % | ||
| Corning | - | 193,84$ | 1,01 % | ||
| Corteva | - | 79,57$ | 0,67 % | ||
| CoStar Group | - | 33,95$ | 0,05 % | ||
| Costco Wholesale Corp | 1 | 1.027,76$ | -2,16 % | ||
| CRH Public Limited | - | £74,71 | 0,37 % | ||
| CrowdStrike Holdings | 1 | 663,78$ | 2,40 % | ||
| Crown Castle | - | 91,39$ | -0,70 % | ||
| CSX Corp | - | 45,52$ | -0,82 % | ||
| Cummins | 2 | 639,61$ | 0,13 % | ||
| CVS HEALTH Corp | - | 93,26$ | -0,07 % | ||
| Danaher Corp | - | 171,97$ | -0,79 % | ||
| Darden Restaurants | - | 203,32$ | 3,17 % | ||
| Datadog | 1 | 222,27$ | 1,94 % | ||
| DaVita | - | 198,49$ | -0,09 % | ||
| Deckers Outdoor Corp | 2 | 106,68$ | 3,96 % | ||
| Deere & Company | - | 529,55$ | -0,34 % | ||
| Dell Technologies | 4 | 295,00$ | 16,69 % | ||
| Delta Air Lines | 4 | 76,16$ | 0,67 % | ||
| Devon Energy Corp | - | 47,23$ | 0,26 % | ||
| DexCom | - | 72,10$ | 0,27 % | ||
| Diamondback Energy | 1 | 200,76$ | -0,10 % | ||
| Digital Realty Trust | - | 192,07$ | -1,13 % | ||
| Discovery | - | - | - | ||
| Dollar General Corp | - | 105,66$ | 0,53 % | ||
| Dollar Tree | - | 94,98$ | -0,76 % | ||
| Dominion Energy | 1 | 67,67$ | -0,91 % | ||
| Domino's Pizza | - | 316,22$ | -0,08 % | ||
| DoorDash | 4 | 160,33$ | 0,67 % | ||
| Dover Corp | - | 209,93$ | 1,04 % | ||
| Dow | - | 35,99$ | 0,23 % | ||
| DR Horton | 1 | 143,80$ | -0,24 % | ||
| DTE Energy Company | - | 145,26$ | 1,05 % | ||
| Duke Energy Corp | 2 | 125,69$ | 0,83 % | ||
| DuPont de Nemours | 1 | 48,16$ | 2,14 % | ||
| Eaton Corp | - | 391,57$ | 2,64 % | ||
| eBay | - | 115,74$ | -1,19 % | ||
| EchoStar Corp | - | 124,17$ | -3,32 % | ||
| Ecolab | - | 253,27$ | 1,23 % | ||
| Edison International | - | 71,23$ | 1,30 % | ||
| Edwards Lifesciences Corp | - | 85,81$ | 3,13 % | ||
| Electronic Arts | - | 200,89$ | -0,49 % | ||
| Eli Lilly & Co | 3 | 1.065,95$ | 2,33 % | ||
| EMCOR Group | - | 848,82$ | -0,05 % | ||
| Emerson Electric Co | - | 136,50$ | 1,19 % | ||
| Entergy Corporation | - | 112,38$ | 0,10 % | ||
| EOG Resources | - | 141,27$ | 0,92 % | ||
| Epam Systems | 1 | 102,74$ | -0,43 % | ||
| EQT Corp | - | 57,91$ | 0,30 % | ||
| Equifax | - | 164,09$ | 0,61 % | ||
| Equinix | - | 1.079,54$ | 0,10 % | ||
| Equity Residential | - | 66,26$ | 0,75 % | ||
| Erie Indemnity Company | - | 224,03$ | -0,31 % | ||
| Essex Property Trust | - | 277,08$ | 1,20 % | ||
| Estee Lauder Companies (The) | 3 | 88,38$ | 12,01 % | ||
| Everest Re Group Ltd | - | 352,82$ | -1,02 % | ||
| EVERGY INC. | - | 83,84$ | 0,24 % | ||
| Eversource Energy | - | 69,95$ | 0,46 % | ||
| Exelon Corp | - | 46,24$ | 1,96 % | ||
| Expand Energy Corporation | - | 97,97$ | 0,36 % | ||
| Expedia Group | - | 214,66$ | -1,59 % | ||
| Expeditors International of Washington | - | 158,55$ | 0,86 % | ||
| Extra Space Storage | - | 143,20$ | -0,49 % | ||
| Exxon Mobil Corp | 1 | 154,79$ | -0,32 % | ||
| F5, Inc. | - | 393,67$ | 2,60 % | ||
| Factset Research Systems | - | 232,09$ | 3,15 % | ||
| Fair Isaac Corp | - | 1.240,58$ | 1,02 % | ||
| Fastenal Co | - | 43,95$ | 0,97 % | ||
| FedEx Corp | 1 | 394,10$ | 1,34 % | ||
| Fidelity National Information Services | - | 43,58$ | -0,08 % | ||
| Fifth Third Bancorp | - | 49,50$ | 0,69 % | ||
| First Solar | - | 257,86$ | 3,61 % | ||
| FirstEnergy Corp | - | 46,31$ | 1,79 % | ||
| Fiserv Inc. | - | 57,15$ | 2,37 % | ||
| FleetCor Technologies | - | 303,26$ | -0,83 % | ||
| Ford Motor Company | 4 | 14,93$ | 9,21 % | ||
| Fortinet | - | 133,97$ | 3,48 % | ||
| Fortive Corp | - | 59,16$ | 0,24 % | ||
| Fox Corp | - | 63,98$ | -0,44 % | ||
| Fox Corp | - | 57,33$ | -0,51 % | ||
| Franklin Resources | - | 31,02$ | 0,53 % | ||
| Freeport-McMoran | 1 | 61,96$ | -0,57 % | ||
| Garmin Ltd | - | 143,53$ | 0,53 % | ||
| Gartner | - | 160,19$ | 1,89 % | ||
| GE Aerospace | - | 302,46$ | 0,23 % | ||
| GE VERNOVA LLC | - | 1.039,66$ | -0,40 % | ||
| Generac Holdings | 1 | 270,34$ | 9,10 % | ||
| General Dynamics Corp | - | 343,05$ | 1,28 % | ||
| General Mills | - | 33,70$ | 0,70 % | ||
| General Motors Company | 2 | 78,80$ | 2,06 % | ||
| Genuine Parts Company | - | 97,89$ | 0,27 % | ||
| Gilead Sciences | - | 134,39$ | 2,98 % | ||
| Global Payments | - | 73,22$ | 0,87 % | ||
| Globe Life | 1 | 156,25$ | -0,22 % | ||
| GoDaddy | - | 90,40$ | -1,27 % | ||
| Goldman Sachs Group | 8 | 996,56$ | 0,85 % | ||
| Halliburton Company | - | 41,47$ | -1,17 % | ||
| Hasbro | - | 88,08$ | -2,19 % | ||
| HCA Healthcare | - | 394,33$ | 0,45 % | ||
| Healthpeak Properties | - | 19,75$ | 0,61 % | ||
| Henry Schein | - | 73,96$ | 0,63 % | ||
| Hershey Company (The) | - | 194,70$ | 2,26 % | ||
| Hewlett Packard Enterprise Company | - | 37,59$ | 10,65 % | ||
| Hilton Worldwide Holdings | - | 321,29$ | -0,46 % | ||
| Hologic | - | 76,05$ | 0,53 % | ||
| Home Depot | 4 | 313,05$ | -0,23 % | ||
| HONEYWELL INTL DL1 | - | 227,92$ | 1,84 % | ||
| Hormel Foods Corp | 1 | 21,26$ | 0,86 % | ||
| HOST HOTELS+RESOR.DL 0,01 | - | 22,38$ | -0,15 % | ||
| Howmet Aerospace | - | 256,51$ | -1,30 % | ||
| HP | - | 25,22$ | 15,17 % | ||
| Humana | 1 | 307,54$ | 1,27 % | ||
| Huntington Bancshares | 1 | 15,90$ | 0,46 % | ||
| Huntington Ingalls Industries | - | 320,79$ | 1,02 % | ||
| IDEX Corp | - | 208,92$ | 1,61 % | ||
| IDEXX Laboratories | - | 559,77$ | 1,21 % | ||
| Illinois Tool Works | - | 252,26$ | 0,93 % | ||
| Incyte Corp | - | 97,15$ | -0,27 % | ||
| Ingersoll Rand | - | 70,91$ | 0,89 % | ||
| Insulet Corp | - | 154,83$ | -1,31 % | ||
| Intel Corp | 7 | 119,86$ | 1,15 % | ||
| Interactive Brokers Group Inc | 2 | 81,32$ | -3,01 % | ||
| Intercontinental Exchange | 1 | 153,01$ | 1,01 % | ||
| International Business Machines Corp | 5 | 253,76$ | 0,31 % | ||
| International Flavors & Fragrances | - | 75,28$ | 0,03 % | ||
| International Paper Co | - | 31,21$ | -0,91 % | ||
| Intuit | 9 | 320,10$ | 4,24 % | ||
| Intuitive Surgical | - | 438,19$ | -0,37 % | ||
| Invesco Ltd | 2 | 27,05$ | 0,25 % | ||
| Invitation Homes | - | 29,25$ | 0,76 % | ||
| IQVIA Holdings | - | 168,02$ | 0,00 % | ||
| Iron Mountain | - | 126,49$ | -0,66 % | ||
| J.B. Hunt Transport Services | - | 258,82$ | -0,16 % | ||
| Jabil | 4 | 364,22$ | 2,19 % | ||
| Jack Henry & Associates | - | 140,22$ | 0,47 % | ||
| Jacobs Solutions | - | 114,72$ | 0,60 % | ||
| JM Smucker Company (The) | - | 103,34$ | 1,40 % | ||
| Johnson & Johnson | - | 234,43$ | 1,17 % | ||
| Johnson Controls International plc | - | 138,42$ | 2,18 % | ||
| JPMorgan Chase & Co | 16 | 306,42$ | 1,13 % | ||
| KENVUE INC. DL -,001 | - | 17,55$ | 0,50 % | ||
| KEURIG DR PEPPER DL-,01 | 1 | 29,11$ | 1,16 % | ||
| KeyCorp | - | 21,58$ | 0,40 % | ||
| Keysight Technologies | - | 346,55$ | 2,67 % | ||
| Kimberly-Clark Corp | - | 99,13$ | 0,40 % | ||
| Kimco Realty Corp | - | 24,14$ | 0,36 % | ||
| Kinder Morgan | 1 | 33,78$ | 0,84 % | ||
| KKR & Co | - | 94,04$ | -0,76 % | ||
| KLA Corp | - | 1.889,48$ | 2,57 % | ||
| Kraft Heinz Company (The) | - | 23,79$ | 1,06 % | ||
| Kroger Co (The) | 1 | 67,26$ | 0,29 % | ||
| L3Harris Technologies | - | 312,05$ | 1,87 % | ||
| Lam Research Corp | - | 305,28$ | 1,01 % | ||
| Las Vegas Sands Corp | - | 49,41$ | -0,09 % | ||
| Leidos Holdings | - | 126,04$ | 2,44 % | ||
| Lennar Corp | - | 88,84$ | 0,01 % | ||
| Lennox International | - | 484,35$ | 0,80 % | ||
| Live Nation Entertainment | - | 165,72$ | -0,15 % | ||
| Lockheed Martin Corp | - | 533,28$ | 2,01 % | ||
| Loews Corp | - | 108,89$ | -0,27 % | ||
| Lowe's Companies | - | 215,02$ | -1,10 % | ||
| lululemon athletica | - | 127,22$ | 0,37 % | ||
| Lumentum Holdings | 1 | 946,70$ | -1,85 % | ||
| LyondellBasell Industries NV | - | 69,68$ | -0,57 % | ||
| M&T Bank Corp | - | 213,32$ | 0,46 % | ||
| MARATHON PETROLEUM Corp | - | 254,83$ | 2,57 % | ||
| Marriott International | - | 369,22$ | -0,36 % | ||
| Marsh & McLennan Companies | - | 164,13$ | -0,61 % | ||
| Martin Marietta Materials | - | 536,73$ | -0,23 % | ||
| Masco Corp | - | 67,23$ | 0,11 % | ||
| Mastercard | 2 | 498,38$ | -0,25 % | ||
| McCormick & Company | - | 47,82$ | 1,83 % | ||
| McDonald's Corp | 2 | 282,31$ | -0,66 % | ||
| McKesson Corp | - | 765,46$ | -0,14 % | ||
| Medtronic plc | - | 78,60$ | 0,58 % | ||
| Merck & Co | 3 | 122,47$ | 5,69 % | ||
| Meta Platforms | 7 | 610,31$ | 0,48 % | ||
| MetLife | - | 84,00$ | -0,35 % | ||
| Mettler-Toledo International | - | 1.103,31$ | 1,18 % | ||
| MGM Resorts International | - | 38,41$ | 2,00 % | ||
| Microchip Technology | - | 93,43$ | 2,54 % | ||
| Micron Technology | 5 | 751,25$ | -1,42 % | ||
| Microsoft Corp | 15 | 418,55$ | -0,13 % | ||
| Mid-America Apartment Communities | - | 131,21$ | 0,93 % | ||
| Moderna | - | 46,90$ | -0,76 % | ||
| Molson Coors Beverage Company | - | 42,53$ | 0,00 % | ||
| Mondelez International | - | 61,78$ | 0,46 % | ||
| Monolithic Power Systems | - | 1.589,99$ | 1,84 % | ||
| Monster Beverage Corp | - | 86,80$ | 0,56 % | ||
| Moody's Corp | 3 | 449,57$ | 0,94 % | ||
| Morgan Stanley | 11 | 201,02$ | 0,25 % | ||
| Mosaic Company (The) | - | 22,51$ | 2,58 % | ||
| Motorola Solutions | - | 404,08$ | 0,96 % | ||
| MSCI | - | 588,82$ | 1,11 % | ||
| Nasdaq | 1 | 91,05$ | 0,70 % | ||
| NetApp | - | 139,32$ | 12,41 % | ||
| Netflix Inc. | 1 | 88,60$ | -0,78 % | ||
| Newmont Corp | - | 107,67$ | -0,61 % | ||
| News Corp | - | 25,78$ | -1,83 % | ||
| News Corp | 1 | 29,59$ | -1,63 % | ||
| Nextera Energy Inc | 3 | 88,58$ | -1,24 % | ||
| Nike | 1 | 44,67$ | 0,64 % | ||
| NiSource | - | 47,87$ | 0,33 % | ||
| Nordson Corp | - | 290,01$ | 1,14 % | ||
| Norfolk Southern Corp | 2 | 314,25$ | 0,90 % | ||
| Northern Trust Corp | - | 167,77$ | 0,40 % | ||
| Northrop Grumman Corp | - | 555,92$ | 0,79 % | ||
| NortonLifeLock | 1 | 24,82$ | -0,14 % | ||
| Norwegian Cruise Line Holdings Ltd | - | 16,30$ | -1,03 % | ||
| NRG Energy | - | 137,76$ | 0,61 % | ||
| Nucor Corp | - | 232,05$ | 2,48 % | ||
| NVIDIA Corp | 56 | 215,28$ | -1,93 % | ||
| NVR | 1 | 6.040,66$ | -0,12 % | ||
| NXP Semiconductors NV | - | 316,53$ | 5,73 % | ||
| O'Reilly Automotive Inc | - | 91,73$ | -0,66 % | ||
| Occidental Petroleum Corp | 1 | 58,82$ | -0,02 % | ||
| Old Dominion Freight Line | - | 210,44$ | 1,32 % | ||
| Omnicom Group | - | 74,94$ | 1,58 % | ||
| ON Semiconductor Corp | 1 | 116,20$ | 6,01 % | ||
| Oneok | - | 93,99$ | 1,48 % | ||
| Oracle Corp | 3 | 192,09$ | 1,22 % | ||
| ORGANON + CO. DL -,01 | - | 13,43$ | 0,09 % | ||
| Otis Worldwide Corp | - | 72,78$ | 1,61 % | ||
| PACCAR | - | 109,37$ | 0,04 % | ||
| Packaging Corp | - | 215,78$ | 0,95 % | ||
| Palantir Technologies | - | 136,82$ | -0,43 % | ||
| PALO ALTO NETWKS DL-,0001 | 1 | 260,71$ | 3,08 % | ||
| Paramount Global | - | 11,10$ | -5,53 % | ||
| Parker-Hannifin Corp | 1 | 866,31$ | 0,18 % | ||
| Paychex | - | 97,03$ | 2,95 % | ||
| PayPal Holdings | - | 44,25$ | -0,11 % | ||
| Pentair plc | - | 74,86$ | 0,57 % | ||
| PepsiCo | 1 | 150,55$ | 1,14 % | ||
| PERKINELMER INC. DL 1 | - | 96,93$ | 1,61 % | ||
| Pfizer | 2 | 25,91$ | -0,16 % | ||
| PG&E Corp | - | 16,52$ | 0,50 % | ||
| Philip Morris International | - | 189,10$ | 0,34 % | ||
| Phillips 66 | - | 177,80$ | 2,15 % | ||
| Pinnacle West Capital Corp | - | 102,98$ | 1,12 % | ||
| PNC Financial Services Group | 1 | 219,20$ | 0,38 % | ||
| Pool Corp | - | 184,76$ | 1,69 % | ||
| PPG Industries | - | 107,80$ | 1,10 % | ||
| PPL Corp | - | 36,33$ | 0,43 % | ||
| Principal Financial Group | - | 103,83$ | -0,09 % | ||
| Procter & Gamble Company | - | 144,45$ | 0,73 % | ||
| Progressive Corp | - | 199,50$ | 0,27 % | ||
| PROLOGIS | - | 145,92$ | 0,89 % | ||
| Prudential Financial | - | 104,13$ | -0,11 % | ||
| PTC | - | 147,96$ | 1,46 % | ||
| Public Service Enterprise Group | - | 79,56$ | 1,37 % | ||
| Public Storage | - | 305,06$ | 0,02 % | ||
| Pultegroup | - | 116,45$ | 0,13 % | ||
| PVH Corp | - | 88,94$ | 2,57 % | ||
| Qnity Electronics Inc. | - | 157,25$ | 2,94 % | ||
| QUALCOMM | 4 | 238,26$ | 11,65 % | ||
| Quanta Services | - | 723,22$ | 0,88 % | ||
| Quest Diagnostics | - | 195,23$ | 0,73 % | ||
| Ralph Lauren Corp | 1 | 377,71$ | 0,75 % | ||
| Raymond James Financial | - | 151,43$ | 0,67 % | ||
| Realty Income Corp | 1 | 62,08$ | -0,24 % | ||
| Regency Centers Corp | - | 78,63$ | 0,37 % | ||
| Regeneron Pharmaceuticals | - | 638,64$ | -0,61 % | ||
| Regions Financial Corp | - | 27,85$ | 0,50 % | ||
| Republic Services | 1 | 208,93$ | 0,40 % | ||
| ResMed | - | 208,03$ | -0,46 % | ||
| Robinhood Markets | - | 73,62$ | -3,03 % | ||
| Rockwell Automation | - | 452,52$ | 2,79 % | ||
| Rollins | - | 53,47$ | 0,86 % | ||
| Roper Technologies | - | 326,93$ | 0,88 % | ||
| Ross Stores | 1 | 234,80$ | 8,11 % | ||
| Royal Caribbean Group | 1 | 256,37$ | -1,52 % | ||
| RTX Corp | - | 177,06$ | 0,61 % | ||
| S&P Global | - | 418,60$ | 0,69 % | ||
| Salesforce | 3 | 180,10$ | 2,15 % | ||
| SanDisk Corp. | - | - | - | ||
| SBA Communications Corp | - | 205,99$ | -1,03 % | ||
| Seagate Technology Holdings PLC | - | 812,68$ | 0,27 % | ||
| Sempra | - | 92,81$ | 1,38 % | ||
| ServiceNow Inc. | - | 102,14$ | 2,46 % | ||
| Sherwin-Williams Company (The) | - | 309,42$ | 0,03 % | ||
| Simon Property Group | - | 204,46$ | -0,22 % | ||
| Skyworks Solutions | 1 | 82,41$ | 12,06 % | ||
| SLB Limited | - | 57,26$ | 0,02 % | ||
| Snap-on | - | 366,96$ | 1,28 % | ||
| Southern Company (The) | - | 94,54$ | 0,32 % | ||
| Southwest Airlines Co | - | 40,85$ | 0,16 % | ||
| Stanley Black & Decker | - | 76,50$ | 1,27 % | ||
| Starbucks Corp | 5 | 103,07$ | -1,02 % | ||
| State Street Corp | - | 154,04$ | 0,23 % | ||
| Steel Dynamics | - | 240,07$ | 3,58 % | ||
| STERIS plc | - | 216,67$ | -1,37 % | ||
| Stryker Corp | - | 316,43$ | 0,94 % | ||
| Super Micro Computer | - | 35,60$ | 6,39 % | ||
| Synchrony Financial | 1 | 71,90$ | -0,14 % | ||
| Synopsys | - | 524,63$ | 4,10 % | ||
| Sysco Corp | - | 76,31$ | -0,90 % | ||
| T Rowe Price Group | - | 103,38$ | 1,40 % | ||
| T-Mobile US | - | 191,43$ | 0,28 % | ||
| Take-Two Interactive Software | 4 | 227,65$ | -4,38 % | ||
| Tapestry | - | 138,51$ | -0,43 % | ||
| Targa Resources Corp | - | 276,76$ | 2,41 % | ||
| Target Corp | 8 | 125,62$ | -0,42 % | ||
| TE CONNECTIV.LTD. SF 0,57 | - | 151,21$ | 1,09 % | ||
| Teledyne Technologies | - | 620,76$ | 2,25 % | ||
| Teradyne | - | 358,49$ | 1,43 % | ||
| Tesla | 10 | 425,91$ | 1,93 % | ||
| Texas Instruments | 3 | 309,20$ | 3,62 % | ||
| TEXAS PAC.LD CORP. DL-,01 | - | 402,15$ | 1,30 % | ||
| Textron | - | 91,85$ | 1,78 % | ||
| The Hartford Insurance Group Inc. | - | 136,13$ | 0,08 % | ||
| Thermo Fisher Scientific | 1 | 448,35$ | -0,23 % | ||
| TJX Companies | - | 158,19$ | 0,47 % | ||
| TKO Group Holdings Inc | - | 191,42$ | -0,11 % | ||
| Tractor Supply Co | - | 31,62$ | -0,17 % | ||
| Trade Desk (The) | 1 | 22,39$ | 5,20 % | ||
| Trane Technologies plc | 1 | 451,09$ | 0,77 % | ||
| TransDigm Group | - | 1.212,90$ | 0,30 % | ||
| Travelers Companies (The) | - | 306,52$ | -0,23 % | ||
| Trimble | - | 56,34$ | 0,70 % | ||
| Truist Financial Corp | - | 48,38$ | 1,02 % | ||
| Tyler Technologies | - | 313,18$ | 1,44 % | ||
| Tyson Foods | - | 65,07$ | -2,11 % | ||
| Uber Technologies | 4 | 71,86$ | -2,37 % | ||
| UDR | - | 38,05$ | 1,45 % | ||
| Ulta Beauty | 1 | 514,88$ | 2,15 % | ||
| Union Pacific Corp | 1 | 265,78$ | 0,13 % | ||
| United Airlines Holdings | - | 99,92$ | 0,28 % | ||
| United Parcel Service | - | 101,07$ | 2,87 % | ||
| United Rentals | 2 | 939,13$ | 0,75 % | ||
| Unitedhealth Group | 1 | 388,63$ | 1,61 % | ||
| Universal Health Services | - | 157,45$ | -3,08 % | ||
| US Bancorp | 1 | 54,81$ | 0,46 % | ||
| Valero Energy Corp | - | 247,07$ | 2,48 % | ||
| Veeva Systems | - | 160,27$ | 1,27 % | ||
| Ventas | - | 88,19$ | 0,21 % | ||
| Veralto Corp | - | 86,97$ | 1,17 % | ||
| VeriSign | - | 310,04$ | 1,34 % | ||
| Verisk Analytics | - | 171,60$ | 0,00 % | ||
| Verizon Communications | 1 | 48,39$ | 0,24 % | ||
| Vertex Pharmaceuticals | - | 434,39$ | 0,20 % | ||
| Vertiv Holdings Co | - | 327,61$ | 1,30 % | ||
| VF Corp | - | 16,71$ | 3,27 % | ||
| Viatris | - | 16,66$ | 1,13 % | ||
| VICI Properties | - | 28,52$ | 0,00 % | ||
| VISA | 3 | 329,00$ | -0,64 % | ||
| Vistra Corp | - | 156,35$ | 4,88 % | ||
| Vulcan Materials Company(Holding Company) | - | 260,71$ | -0,52 % | ||
| Wabtec | 1 | 256,67$ | 0,59 % | ||
| Walmart | 30 | 120,31$ | -0,85 % | ||
| Walt Disney Company (The) | 3 | 103,03$ | -0,53 % | ||
| Waste Management | - | 218,04$ | 0,13 % | ||
| Waters Corp | - | 342,55$ | 0,46 % | ||
| WEC Energy Group | - | 113,39$ | 1,14 % | ||
| Wells Fargo & Co | 1 | 76,43$ | 0,68 % | ||
| Welltower | - | 216,00$ | 0,00 % | ||
| West Pharmaceutical Services | - | 316,32$ | 0,06 % | ||
| Western Digital Corp | 1 | 484,60$ | -0,38 % | ||
| WestRock Company | - | 51,52$ | 3,56 % | ||
| Weyerhaeuser Company | 1 | 23,66$ | 0,60 % | ||
| Williams Companies | 1 | 78,43$ | 1,18 % | ||
| Williams-Sonoma | 1 | 192,65$ | 0,37 % | ||
| Willis Towers Watson Public Limited | - | 257,43$ | -0,31 % | ||
| Workday | 4 | 128,03$ | 5,07 % | ||
| WR Berkley Corp | - | 67,57$ | 0,14 % | ||
| WW Grainger | - | 1.248,21$ | 0,72 % | ||
| Wynn Resorts Limited | - | 97,27$ | -1,29 % | ||
| Xcel Energy | - | 80,95$ | 0,93 % | ||
| Xylem | - | 110,33$ | 1,50 % | ||
| Yum! Brands | - | 155,23$ | 0,59 % | ||
| Zebra Technologies Corp | - | 255,61$ | 5,51 % | ||
| Zimmer Biomet Holdings | - | 85,50$ | 0,22 % | ||
| ZOETIS | - | 81,31$ | 1,55 % | ||