7.380,10
0,31%
Echtzeitkurs Infront USA 500
Bid:
Ask:
Alle Bestandteile des Infront USA 500 Index
| 3M Company | - | 185,12$ | -1,41 % | ||
| Abbott Laboratories | - | 110,01$ | -3,16 % | ||
| ABBVIE | 1 | 291,48$ | 1,12 % | ||
| Accenture PLC | - | 260,44$ | -1,78 % | ||
| Adobe | 1 | 239,26$ | -2,91 % | ||
| Advanced Micro Devices | 7 | 448,28$ | 10,85 % | ||
| AES Corp | - | 14,88$ | -0,07 % | ||
| Aflac | - | 124,01$ | -1,77 % | ||
| Agilent Technologies | - | 174,82$ | 1,77 % | ||
| Air Products & Chemicals | 1 | 304,69$ | -1,55 % | ||
| Airbnb | 4 | 190,14$ | 11,76 % | ||
| Akamai Technologies | - | 83,02$ | 6,65 % | ||
| Albemarle Corp | - | 99,11$ | 0,76 % | ||
| Alexandria Real Estate Equities | - | 44,80$ | -0,83 % | ||
| Align Technology | - | 165,96$ | 4,13 % | ||
| Allegion Public Limited | - | 185,49$ | -0,88 % | ||
| Alliant Energy Corp | - | 72,70$ | -1,06 % | ||
| Allstate Corp (The) | 2 | 255,18$ | -4,32 % | ||
| Alphabet | 9 | 283,89$ | 0,76 % | ||
| Alphabet | 1 | 284,85$ | 0,81 % | ||
| Altria Group | 3 | 76,10$ | -1,90 % | ||
| Amazon.com | 23 | 259,41$ | -0,31 % | ||
| Amcor PLC | - | 44,92$ | -2,01 % | ||
| Ameren Corp | - | 112,68$ | -0,11 % | ||
| American Electric Power Company | - | 126,53$ | -0,19 % | ||
| American Express Company | 1 | 321,13$ | -1,18 % | ||
| American International Group | - | 77,76$ | -3,92 % | ||
| American Tower Corp | - | 188,83$ | -2,66 % | ||
| American Water Works Company | - | 150,36$ | -1,35 % | ||
| Ameriprise Financial | - | 502,23$ | -1,39 % | ||
| AmerisourceBergen Corp | - | 333,45$ | -1,74 % | ||
| Ametek | - | 228,55$ | 2,49 % | ||
| Amgen | 1 | 460,41$ | 0,03 % | ||
| Amphenol Corporation | 1 | 74,83$ | 4,45 % | ||
| Analog Devices | - | 363,40$ | 0,66 % | ||
| AO Smith Corp | - | 64,58$ | -2,99 % | ||
| Aon plc | - | 334,69$ | -2,82 % | ||
| APA CORP. DL -,625 | - | 44,62$ | 2,63 % | ||
| Apollo Global Management | - | 116,85$ | -0,36 % | ||
| Apple | 6 | 342,45$ | -0,50 % | ||
| Applied Materials | 1 | 332,90$ | 4,27 % | ||
| Applovin Corp | - | 391,12$ | 9,83 % | ||
| Aptiv PLC | - | - | - | ||
| Arch Capital Group Ltd | - | 107,33$ | -2,94 % | ||
| Archer Daniels Midland Company | - | 70,05$ | -0,59 % | ||
| Ares Management Corp | - | 134,05$ | 0,25 % | ||
| Arista Networks Inc | - | 170,90$ | 7,38 % | ||
| Arthur J Gallagher & Co | - | 281,42$ | -2,32 % | ||
| Assurant | - | 306,88$ | 0,00 % | ||
| AT&T | - | 21,62$ | -0,92 % | ||
| Atmos Energy Corp | - | 173,32$ | -0,96 % | ||
| Autodesk | - | 261,85$ | -2,71 % | ||
| Automatic Data Processing | - | 303,39$ | -1,22 % | ||
| AutoZone | 1 | 3.217,98$ | -2,75 % | ||
| Avery Dennison Corp | - | 186,79$ | -1,54 % | ||
| Axon Enterprise | - | 313,81$ | -17,97 % | ||
| Baker Hughes Company | 1 | 47,89$ | 3,67 % | ||
| Ball Corp | - | 65,85$ | -1,55 % | ||
| Bank of America Corp | 6 | 49,52$ | -0,48 % | ||
| Bank of New York Mellon Corp | - | 140,59$ | 1,34 % | ||
| Baxter International | 1 | 25,75$ | 0,37 % | ||
| Becton Dickinson and Co | - | 212,11$ | -0,67 % | ||
| Berkshire Hathaway | 5 | 570,86$ | -0,26 % | ||
| Best Buy Company | - | 99,56$ | 0,16 % | ||
| Bio-Techne Corp | - | 72,78$ | 0,15 % | ||
| Biogen | - | 248,48$ | 1,87 % | ||
| Blackrock | - | 1.178,53$ | 0,65 % | ||
| Blackstone | - | 119,66$ | -0,13 % | ||
| Block Inc | 2 | 85,60$ | 1,75 % | ||
| Bloom Energy Corp | 2 | 173,52$ | 3,58 % | ||
| Boeing Company | - | 173,54$ | 0,60 % | ||
| Booking Holdings Inc. | 2 | 160,70$ | -4,75 % | ||
| Boston Scientific Corp | 1 | 42,82$ | -4,07 % | ||
| Bristol-Myers Squibb Co | - | 62,20$ | -1,47 % | ||
| Broadcom Inc. | - | 293,73$ | 0,76 % | ||
| Broadridge Financial Solutions | - | 190,26$ | -1,89 % | ||
| Brown & Brown | - | 72,03$ | -3,15 % | ||
| Brown-Forman Corp | - | 30,60$ | -1,15 % | ||
| Bunge Global SA | - | 99,33$ | 0,80 % | ||
| BXP Inc. | - | 65,15$ | -0,14 % | ||
| C.H. Robinson Worldwide | - | 125,34$ | -2,27 % | ||
| Cadence Design Systems | - | 320,16$ | 2,80 % | ||
| Camden Property Trust | - | 99,75$ | -3,82 % | ||
| Capital One Financial | - | 202,02$ | -0,89 % | ||
| Cardinal Health | - | 271,02$ | 1,20 % | ||
| Carnival Corp Ltd. | - | 29,62$ | 0,09 % | ||
| Carrier Global Corp | - | 52,42$ | -1,48 % | ||
| Carvana Co | - | 73,59$ | 2,09 % | ||
| Casey's General Stores | - | 688,27$ | -0,20 % | ||
| Caterpillar | 1 | 559,48$ | 1,05 % | ||
| Cboe Global Markets | - | 353,24$ | 0,05 % | ||
| Cbre Group | - | 135,46$ | -0,65 % | ||
| CDW Corp | - | 157,02$ | -0,86 % | ||
| Centene Corp | 1 | 69,73$ | -5,99 % | ||
| CenterPoint Energy | - | 40,70$ | 1,83 % | ||
| CF Industries Holding | - | 119,45$ | 0,74 % | ||
| Charles River Laboratories International | - | 338,18$ | 8,04 % | ||
| Charles Schwab Corp (The) | - | 91,56$ | -1,10 % | ||
| Charter Communications | - | 118,09$ | -6,33 % | ||
| Chevron Corp | 1 | 212,71$ | -0,10 % | ||
| Chipotle Mexican Grill | - | 34,42$ | -2,76 % | ||
| Chubb Limited | - | 365,08$ | -1,82 % | ||
| Church & Dwight Co | - | 109,26$ | -1,86 % | ||
| Ciena Corp | 1 | 243,27$ | 5,40 % | ||
| Cigna Group (The) | - | 293,85$ | -2,53 % | ||
| Cincinnati Financial Corp | 1 | 185,53$ | -1,51 % | ||
| Cintas Corp | - | 222,41$ | -1,77 % | ||
| Cisco Systems | - | 93,89$ | -1,91 % | ||
| Citigroup | - | 119,17$ | 0,60 % | ||
| Citizens Financial Group | - | 63,34$ | -0,78 % | ||
| Clorox Company | - | 99,82$ | 0,12 % | ||
| CME Group | - | 306,01$ | -0,40 % | ||
| CMS Energy Corp | - | 69,20$ | -2,10 % | ||
| Coca-Cola Company | - | 95,67$ | -0,06 % | ||
| Cognizant Technology Solutions Corp | - | 64,72$ | -2,74 % | ||
| Coherent Corp | 2 | 193,26$ | 13,85 % | ||
| Coinbase Global | - | 134,78$ | -1,49 % | ||
| Colgate-Palmolive Company | 1 | 96,61$ | -2,11 % | ||
| Comcast Corp | - | 24,42$ | -2,14 % | ||
| Comfort Systems USA | - | 1.016,11$ | 5,30 % | ||
| ConocoPhillips | - | 136,42$ | 0,71 % | ||
| Consolidated Edison | - | 118,58$ | -2,36 % | ||
| Constellation Brands | - | 141,77$ | -1,93 % | ||
| Constellation Energy Corp | - | 249,82$ | 4,24 % | ||
| Cooper Companies (The) | - | 62,37$ | -1,76 % | ||
| Copart | 1 | 31,95$ | -1,64 % | ||
| Corning | - | 106,07$ | 2,55 % | ||
| Corpay | 1 | 455,44$ | 1,89 % | ||
| Corteva | - | 11,92$ | -0,98 % | ||
| CoStar Group | - | 30,57$ | -4,62 % | ||
| Costco Wholesale Corp | - | 1.053,74$ | -1,11 % | ||
| CRH Public Limited | - | £71,09 | 0,71 % | ||
| Crowdstrike Holdings Inc | - | 216,99$ | -0,10 % | ||
| Crown Castle | - | 88,63$ | -2,55 % | ||
| CSX Corp | - | 49,10$ | -3,41 % | ||
| Cummins | - | 450,90$ | 0,52 % | ||
| CVS HEALTH Corp | - | 83,84$ | 3,09 % | ||
| Danaher Corp | - | 230,37$ | 1,78 % | ||
| Darden Restaurants | - | 225,76$ | -1,27 % | ||
| Datadog | 1 | 179,12$ | 2,59 % | ||
| DaVita | - | 191,29$ | -1,81 % | ||
| Deckers Outdoor Corp | - | 86,85$ | -1,02 % | ||
| Deere & Company | - | 673,34$ | 1,51 % | ||
| Dell Technologies | - | 329,02$ | 3,82 % | ||
| Delta Air Lines | - | 87,25$ | 2,21 % | ||
| Devon Energy Corp | 1 | 42,22$ | -1,54 % | ||
| DexCom | - | 79,50$ | -5,88 % | ||
| Diamondback Energy | - | 179,12$ | -0,25 % | ||
| Digital Realty Trust | - | 174,17$ | -0,29 % | ||
| Dollar General Corp | - | 133,70$ | -3,11 % | ||
| Dollar Tree | - | 131,00$ | -5,03 % | ||
| Dominion Energy | - | 68,60$ | -1,49 % | ||
| Dominos Pizza Inc | - | 334,32$ | -2,14 % | ||
| DoorDash | 1 | 179,66$ | -0,15 % | ||
| Dover Corp | - | 203,69$ | 0,56 % | ||
| Dow | - | 31,41$ | -1,78 % | ||
| DR Horton | - | 152,24$ | -3,42 % | ||
| DTE Energy Company | - | 135,29$ | 0,31 % | ||
| Duke Energy Corp | 1 | 127,93$ | -1,65 % | ||
| DuPont de Nemours Inc. | - | 146,41$ | 1,20 % | ||
| Eaton Corp | - | 342,10$ | 4,61 % | ||
| eBay | - | 122,01$ | -1,09 % | ||
| Ecolab | - | 300,82$ | -1,64 % | ||
| Edison International | - | 59,34$ | -2,53 % | ||
| Edwards Lifesciences Corp | - | 102,04$ | 1,21 % | ||
| Elevance Health | - | 425,93$ | -1,30 % | ||
| Eli Lilly & Co | 31 | 1.366,73$ | 0,15 % | ||
| EMCOR Group | - | 607,32$ | 2,02 % | ||
| Emerson Electric Co | - | 162,37$ | -0,15 % | ||
| Entergy Corporation | - | 110,43$ | 0,12 % | ||
| EOG Resources | - | 147,57$ | 1,85 % | ||
| EQT Corp | - | 49,48$ | -2,26 % | ||
| Equifax | - | 189,84$ | -2,06 % | ||
| Equinix | - | 1.013,12$ | 1,58 % | ||
| Equity Residential | - | 65,54$ | 0,16 % | ||
| Erie Indemnity Company | - | 273,44$ | -4,28 % | ||
| Essex Property Trust | - | 272,41$ | 0,39 % | ||
| Estee Lauder Companies (The) | 1 | 110,22$ | 2,39 % | ||
| Everest Group Ltd | - | 410,81$ | -1,49 % | ||
| Evergy | - | 87,68$ | 0,54 % | ||
| Everpure Inc | - | 96,96$ | 4,20 % | ||
| Eversource Energy | - | 70,01$ | -2,65 % | ||
| Exelon Corp | - | 45,62$ | -1,96 % | ||
| Expand Energy Corporation | - | 84,63$ | -0,81 % | ||
| Expedia Group | 2 | 259,12$ | -4,90 % | ||
| Expeditors International of Washington | - | 184,55$ | -2,29 % | ||
| Extra Space Storage | - | 159,20$ | -0,57 % | ||
| ExxonMobil Holdings Corporation | - | 165,85$ | 0,33 % | ||
| F5, Inc. | - | 310,88$ | -0,30 % | ||
| Factset Research Systems | 2 | 327,99$ | -3,67 % | ||
| Fair Isaac Corp | - | 702,98$ | -0,62 % | ||
| Fastenal Co | - | 53,00$ | 0,18 % | ||
| FED.RLTY INV.TRUST DL-,01 | - | 113,09$ | -0,13 % | ||
| FedEx Corp | - | 307,89$ | -2,81 % | ||
| Fedex Freight Holding Company Inc. | - | 123,60$ | -0,65 % | ||
| Ferguson Enterprises Inc. | - | 233,91$ | -0,74 % | ||
| Fidelity National Information Services | - | 28,68$ | -2,43 % | ||
| Fifth Third Bancorp | - | 53,14$ | -0,58 % | ||
| First Solar | 1 | 201,27$ | 2,82 % | ||
| FirstEnergy Corp | - | 46,44$ | -1,40 % | ||
| Fiserv Inc. | - | 62,88$ | 0,23 % | ||
| Flex Ltd | - | 69,85$ | 4,75 % | ||
| Ford Motor Company | - | 12,44$ | -0,68 % | ||
| Fortinet | - | 118,83$ | -3,01 % | ||
| Fortive Corp | - | 65,40$ | -0,03 % | ||
| Fox Corp | - | 66,70$ | -1,45 % | ||
| Fox Corp | - | 59,28$ | -1,18 % | ||
| Franklin Resources | - | 33,82$ | 5,00 % | ||
| Freeport-McMoran | - | 59,39$ | 2,58 % | ||
| Garmin Ltd | 1 | 285,93$ | -0,16 % | ||
| Gartner | - | 189,84$ | -4,16 % | ||
| GE Aerospace | - | 323,55$ | 2,80 % | ||
| GE HealthCare Technologies | - | 82,41$ | -1,60 % | ||
| GE Vernova | - | 775,36$ | 0,63 % | ||
| Generac Holdings | - | 176,47$ | 2,40 % | ||
| General Dynamics Corp | 1 | 354,01$ | -0,66 % | ||
| General Mills | - | 35,52$ | -2,59 % | ||
| General Motors Company | - | 86,21$ | -3,49 % | ||
| Genuine Parts Company | - | 122,79$ | -1,33 % | ||
| Gilead Sciences | - | 166,95$ | -0,37 % | ||
| Global Payments | - | 97,54$ | 2,69 % | ||
| Globe Life | - | 157,30$ | -1,20 % | ||
| GoDaddy | - | 114,43$ | -4,73 % | ||
| Goldman Sachs Group | 10 | 865,75$ | -0,37 % | ||
| Halliburton Company | - | 31,86$ | -0,19 % | ||
| Hasbro | - | 120,69$ | 0,94 % | ||
| HCA Healthcare | - | 494,38$ | -2,58 % | ||
| Healthpeak Properties | - | 20,30$ | 0,95 % | ||
| Henry Schein | - | 86,10$ | 0,93 % | ||
| Hershey Company (The) | - | 178,03$ | 0,34 % | ||
| Hewlett Packard Enterprise Company | - | 44,78$ | 1,40 % | ||
| Hilton Worldwide Holdings | - | 370,58$ | 0,26 % | ||
| Home Depot | - | 343,52$ | -1,83 % | ||
| Honeywell Aerospace Inc | - | 153,02$ | 2,30 % | ||
| Honeywell International Inc. | - | 220,20$ | 2,05 % | ||
| Hormel Foods Corp | - | 21,95$ | -2,88 % | ||
| Host Hotels & Resorts | - | 24,63$ | -0,01 % | ||
| Howmet Aerospace | - | 205,78$ | 2,43 % | ||
| HP | - | 28,48$ | -3,25 % | ||
| Hubbell | - | 429,86$ | 2,64 % | ||
| Humana | 2 | 433,50$ | 5,27 % | ||
| Huntington Bancshares | - | 15,48$ | -0,88 % | ||
| Huntington Ingalls Industries | - | 288,93$ | -0,16 % | ||
| IDEX Corp | - | 227,18$ | 2,06 % | ||
| IDEXX Laboratories | - | 676,46$ | 0,86 % | ||
| Illinois Tool Works | - | 281,04$ | -1,53 % | ||
| Illumina | - | 213,26$ | 2,53 % | ||
| Incyte Corp | - | 119,75$ | 1,50 % | ||
| Ingersoll Rand | - | 83,02$ | 1,42 % | ||
| Insulet Corp | - | 146,50$ | -6,16 % | ||
| Intel Corp | 3 | 56,27$ | 7,70 % | ||
| Interactive Brokers Group Inc | - | 75,87$ | 4,33 % | ||
| Intercontinental Exchange | - | 172,28$ | -0,99 % | ||
| International Business Machines Corp | - | 244,75$ | -0,95 % | ||
| International Flavors & Fragrances | - | 82,71$ | -4,22 % | ||
| International Paper Co | - | 34,46$ | 0,63 % | ||
| Intuit | 1 | 341,49$ | -3,76 % | ||
| Intuitive Surgical | 4 | 452,82$ | -3,35 % | ||
| Invesco Ltd | 1 | 27,09$ | 0,04 % | ||
| Invitation Homes | - | 27,10$ | -1,69 % | ||
| IQVIA Holdings | - | 271,66$ | 2,56 % | ||
| Iron Mountain | - | 106,60$ | 1,05 % | ||
| J.B. Hunt Transport Services | - | 217,52$ | -0,65 % | ||
| Jabil | 1 | 239,02$ | 1,12 % | ||
| Jack Henry & Associates | - | 173,23$ | -3,82 % | ||
| Jacobs Solutions | - | 148,73$ | 0,81 % | ||
| JM Smucker Company (The) | - | 130,51$ | -2,06 % | ||
| Johnson & Johnson | - | 276,16$ | 1,41 % | ||
| Johnson Controls International plc | - | 134,91$ | 2,62 % | ||
| JPMorgan Chase & Co | 3 | 334,57$ | -0,82 % | ||
| Keurig Dr Pepper | - | 36,63$ | -0,70 % | ||
| KeyCorp | - | 20,89$ | -0,34 % | ||
| Keysight Technologies | - | 271,29$ | 4,10 % | ||
| Kimberly-Clark Corp | - | 108,45$ | -1,82 % | ||
| Kimco Realty Corp | - | 25,51$ | -0,46 % | ||
| Kinder Morgan | - | 29,97$ | -0,71 % | ||
| KKR & Co | - | 96,40$ | -1,93 % | ||
| KLA Corporation | - | 138,40$ | 6,63 % | ||
| Kraft Heinz Company (The) | 1 | 24,66$ | -2,62 % | ||
| Kroger Co (The) | - | 67,78$ | -2,38 % | ||
| L3Harris Technologies | - | 260,22$ | 0,82 % | ||
| Laboratory Corp | - | 367,32$ | 1,11 % | ||
| Lam Research Corp | - | 200,71$ | 8,38 % | ||
| Las Vegas Sands Corp | - | 40,77$ | -0,35 % | ||
| Leidos Holdings | - | 132,83$ | -2,19 % | ||
| Lennar Corp | 1 | 88,78$ | -3,07 % | ||
| Lennox International | - | 341,72$ | -2,03 % | ||
| Linde plc | - | 515,42$ | -1,12 % | ||
| Live Nation Entertainment | - | 175,47$ | -3,19 % | ||
| Lockheed Martin Corp | - | 566,86$ | -1,61 % | ||
| Loews Corp | - | 109,84$ | -1,16 % | ||
| Lowe's Companies | - | 225,09$ | -0,94 % | ||
| lululemon athletica | - | 110,80$ | -0,87 % | ||
| Lumentum Holdings | - | 539,00$ | 5,75 % | ||
| LyondellBasell Industries NV | - | 60,81$ | -1,33 % | ||
| M&T Bank Corp | - | 218,09$ | -0,77 % | ||
| MARATHON PETROLEUM Corp | - | 372,78$ | -1,20 % | ||
| Marriott International | 1 | 416,52$ | -0,18 % | ||
| Marsh & McLennan Companies | - | 204,46$ | -2,41 % | ||
| Martin Marietta Materials | - | 517,55$ | -1,95 % | ||
| Marvell Technology | 2 | 141,33$ | 5,82 % | ||
| Masco Corp | - | 82,19$ | -1,95 % | ||
| Mastercard | - | 653,15$ | -0,42 % | ||
| McCormick & Company | - | 48,43$ | -3,26 % | ||
| McDonald's Corp | 1 | 276,37$ | -0,60 % | ||
| McKesson Corp | 1 | 1.061,15$ | -1,01 % | ||
| Medtronic plc | - | 101,81$ | -2,89 % | ||
| Merck & Co | - | 146,83$ | -0,07 % | ||
| Meta Platforms | 8 | 610,31$ | 0,86 % | ||
| MetLife | 1 | 98,20$ | -1,55 % | ||
| Mettler-Toledo International | - | 1.723,79$ | 2,66 % | ||
| MGM Resorts International | - | 32,32$ | -0,69 % | ||
| Microchip Technology | - | 58,24$ | -10,20 % | ||
| Micron Technology | 1 | 690,95$ | 5,26 % | ||
| Microsoft Corp | 6 | 530,85$ | -0,95 % | ||
| Mid-America Apartment Communities | - | 119,15$ | -2,09 % | ||
| Moderna | 11 | 254,04$ | 5,21 % | ||
| Mondelez International | - | 66,01$ | -1,21 % | ||
| Monolithic Power Systems | - | 1.190,41$ | 5,21 % | ||
| Monster Beverage Corporation | - | 45,71$ | -4,42 % | ||
| Moody's Corp | - | 506,15$ | -1,78 % | ||
| Morgan Stanley | 5 | 181,62$ | -0,45 % | ||
| Mosaic Company (The) | - | 22,31$ | -0,09 % | ||
| Motorola Solutions | - | 513,89$ | -0,60 % | ||
| MSCI | - | 640,85$ | -2,30 % | ||
| Nasdaq | - | 107,10$ | 0,25 % | ||
| NetApp | - | 169,23$ | -0,09 % | ||
| Netflix Inc. | 5 | 63,42$ | -3,27 % | ||
| Newmont Corp | - | 120,84$ | 0,94 % | ||
| News Corp | - | 26,38$ | -0,34 % | ||
| News Corp | - | 28,98$ | 0,05 % | ||
| Nextera Energy Inc | - | 86,94$ | -1,48 % | ||
| Nike | 4 | 38,61$ | -2,39 % | ||
| NiSource | - | 44,13$ | -0,69 % | ||
| Nordson Corp | - | 309,92$ | -0,18 % | ||
| Norfolk Southern Corp | - | 320,08$ | -2,78 % | ||
| Northern Trust Corp | - | 172,85$ | 0,85 % | ||
| Northrop Grumman Corp | - | 525,52$ | 0,05 % | ||
| NortonLifeLock | - | - | - | ||
| Norwegian Cruise Line Holdings Ltd | - | 17,91$ | 0,84 % | ||
| NRG Energy | - | 88,58$ | 9,97 % | ||
| Nucor Corp | - | 244,82$ | -0,35 % | ||
| NVIDIA Corp | 19 | 186,80$ | 2,86 % | ||
| NVR | - | 6.298,66$ | -1,80 % | ||
| NXP Semiconductors NV | - | 248,33$ | 1,59 % | ||
| O'Reilly Automotive Inc | - | 89,97$ | -1,66 % | ||
| Occidental Petroleum Corp | - | 56,47$ | 0,19 % | ||
| Okta | - | 168,63$ | -1,48 % | ||
| Old Dominion Freight Line | - | 164,94$ | -3,29 % | ||
| Omnicom Group | - | 86,37$ | -0,83 % | ||
| ON Semiconductor Corp | - | 63,39$ | 0,60 % | ||
| Oneok | - | 82,42€ | -0,01 % | ||
| Oneok Inc. | - | 85,19$ | -1,23 % | ||
| Oracle Corp | 3 | 116,09$ | 0,81 % | ||
| Otis Worldwide Corp | - | 79,06$ | -0,54 % | ||
| PACCAR | - | 102,05$ | -2,35 % | ||
| Packaging Corp | - | 249,47$ | 0,27 % | ||
| Palantir Technologies | 1 | 160,53$ | 3,57 % | ||
| Palo Alto Networks Inc | - | 313,82$ | -0,27 % | ||
| Paramount Skydance Corporation | - | 9,82$ | 3,37 % | ||
| Parker-Hannifin Corp | - | 916,17$ | 2,68 % | ||
| Paychex | - | 117,03$ | -2,10 % | ||
| PayPal Holdings | - | 59,26$ | 0,50 % | ||
| Pentair plc | - | 68,13$ | -2,35 % | ||
| PepsiCo | 1 | 141,34$ | -0,96 % | ||
| Pfizer | - | 29,40$ | -1,61 % | ||
| PG&E Corp | - | 13,00$ | -1,77 % | ||
| Philip Morris International | - | 197,85$ | -1,81 % | ||
| Phillips 66 | - | 245,60$ | -0,58 % | ||
| Pinnacle West Capital Corp | - | 104,14$ | 0,30 % | ||
| PNC Financial Services Group | - | 226,14$ | -0,27 % | ||
| PPG Industries | - | 122,53$ | -0,60 % | ||
| PPL Corp | 3 | 35,83$ | -0,48 % | ||
| Principal Financial Group | - | 111,09$ | -1,56 % | ||
| Procter & Gamble Company | 3 | 165,30$ | -1,07 % | ||
| Progressive Corp | - | 227,98$ | -2,23 % | ||
| PROLOGIS | - | 127,06$ | -1,16 % | ||
| Prudential Financial | - | 119,30$ | -2,58 % | ||
| PTC | 1 | 195,02$ | -0,25 % | ||
| Public Service Enterprise Group | - | 72,60$ | -0,69 % | ||
| Public Storage | - | 337,26$ | -0,95 % | ||
| Pultegroup | - | 132,45$ | -2,00 % | ||
| Qnity Electronics Inc. | - | 116,44$ | 5,81 % | ||
| QUALCOMM | 5 | 165,65$ | 5,68 % | ||
| Quanta Services | - | 541,32$ | 6,34 % | ||
| Quest Diagnostics | - | 255,55$ | 0,32 % | ||
| Ralph Lauren Corp | - | 377,00$ | -1,25 % | ||
| Raymond James Financial | - | 162,91$ | -1,16 % | ||
| Realty Income Corp | 1 | 59,06$ | -0,74 % | ||
| - | 95,12$ | 1,39 % | |||
| Regency Centers Corp | 1 | 74,92$ | -1,78 % | ||
| Regeneron Pharmaceuticals | - | 904,71$ | 0,20 % | ||
| Regions Financial Corp | - | 28,33$ | -0,30 % | ||
| Republic Services | 1 | 246,71$ | -1,08 % | ||
| ResMed | - | 235,42$ | -1,62 % | ||
| Revvity | - | 155,27$ | 2,97 % | ||
| Robinhood Markets | - | 80,94$ | 3,26 % | ||
| Rockwell Automation | - | 375,66$ | -1,41 % | ||
| Rollins | - | 37,97$ | -2,03 % | ||
| Roper Technologies | - | 476,69$ | -2,91 % | ||
| Ross Stores | - | 231,16$ | -1,78 % | ||
| Royal Caribbean Group | 1 | 326,88$ | 1,29 % | ||
| RTX Corp | - | 189,63$ | -1,17 % | ||
| S&P Global | - | 467,93$ | -0,95 % | ||
| Salesforce | - | 213,89$ | -3,83 % | ||
| SanDisk Corp. | - | 837,21$ | 3,82 % | ||
| SBA Communications Corp | - | 189,52$ | -1,84 % | ||
| Seagate Technology Holdings PLC | - | 461,75$ | -1,03 % | ||
| Sempra | - | 78,20$ | -2,04 % | ||
| ServiceNow Inc. | 1 | 101,98$ | -0,37 % | ||
| Sherwin-Williams Company (The) | - | 344,37$ | -1,33 % | ||
| Simon Property Group | - | 228,69$ | 0,95 % | ||
| Skyworks Solutions | - | 82,21$ | 1,23 % | ||
| SLB Limited | - | 49,95$ | 0,63 % | ||
| Smurfit WestRock plc | - | 44,02$ | -1,11 % | ||
| Snap-on | - | 367,37$ | 0,25 % | ||
| Solventum Corp | - | 90,42$ | 3,71 % | ||
| Southern Company (The) | - | 92,25$ | -1,17 % | ||
| Southwest Airlines Co | 1 | 44,46$ | 0,03 % | ||
| Stanley Black & Decker | - | 114,99$ | -0,24 % | ||
| Starbucks Corp | 1 | 105,42$ | -0,69 % | ||
| State Street Corp | - | 165,73$ | 0,30 % | ||
| Steel Dynamics | - | 223,03$ | 0,52 % | ||
| STERIS plc | - | - | - | ||
| Strive Inc | - | 94,64$ | 0,41 % | ||
| Stryker Corp | - | 325,53$ | -2,85 % | ||
| Super Micro Computer | - | 28,79$ | 6,31 % | ||
| Synchrony Financial | - | 73,82$ | -0,33 % | ||
| Synopsys | - | 450,43$ | 2,30 % | ||
| Sysco Corp | - | 76,84$ | 2,12 % | ||
| T Rowe Price Group | - | 108,48$ | -0,21 % | ||
| T-Mobile US | - | 162,01$ | 0,89 % | ||
| Take-Two Interactive Software | - | 214,93$ | 0,74 % | ||
| Tapestry | - | 132,86$ | -0,97 % | ||
| Targa Resources Corp | - | 264,68$ | -2,63 % | ||
| Target Corp | 1 | 158,17$ | 0,14 % | ||
| TE CONNECTIVITY Ltd | - | 207,80$ | 0,70 % | ||
| Teledyne Technologies | - | 618,09$ | 4,46 % | ||
| Teradyne | - | 218,17$ | 2,55 % | ||
| Tesla | 23 | 358,19$ | 4,22 % | ||
| Texas Instruments | - | 277,27$ | -0,32 % | ||
| TEXAS PAC.LD CORP. DL-,01 | - | 272,70$ | 0,19 % | ||
| Textron | - | 83,65$ | -1,86 % | ||
| The Hartford Insurance Group Inc. | - | 134,09$ | -2,19 % | ||
| Thermo Fisher Scientific | - | 695,79$ | 2,78 % | ||
| TJX Companies | 2 | 135,19$ | -2,45 % | ||
| TKO Group Holdings | - | 191,02$ | 0,99 % | ||
| Tractor Supply Co | - | 36,35$ | -0,70 % | ||
| Trane Technologies plc | - | - | - | ||
| TransDigm Group | - | 1.198,00$ | 0,74 % | ||
| Travelers Companies (The) | - | 395,07$ | -1,94 % | ||
| Trimble | - | 54,09$ | 0,85 % | ||
| Truist Financial Corp | - | 49,48$ | -0,72 % | ||
| Twilio | - | 201,82$ | 0,43 % | ||
| Tyler Technologies | - | 420,44$ | -2,31 % | ||
| Tyson Foods | - | 59,70$ | -0,69 % | ||
| Uber Technologies | - | 68,60$ | -0,26 % | ||
| UDR | - | 36,59$ | -1,12 % | ||
| Ulta Beauty | - | 644,78$ | -0,77 % | ||
| Union Pacific Corp | - | 290,41$ | -2,53 % | ||
| United Airlines Holdings | 1 | 112,76$ | 2,06 % | ||
| United Parcel Service | - | 108,36$ | -2,42 % | ||
| United Rentals | - | 1.054,33$ | 1,01 % | ||
| Unitedhealth Group | - | 394,11$ | -0,41 % | ||
| Universal Health Services | - | 195,28$ | -1,67 % | ||
| US Bancorp | - | 59,49$ | -0,43 % | ||
| Valero Energy Corp | - | 346,66$ | -1,30 % | ||
| Veeva Systems | 2 | 304,21$ | -1,90 % | ||
| Ventas | - | 88,72$ | -0,36 % | ||
| Veralto Corp | - | 117,10$ | 0,47 % | ||
| VeriSign | - | 308,74$ | -1,06 % | ||
| Verisk Analytics | - | 204,49$ | -3,30 % | ||
| Verizon Communications | - | 45,74$ | -0,83 % | ||
| Vertex Pharmaceuticals | - | 547,07$ | 0,84 % | ||
| Vertiv Holdings Co | - | 182,68$ | 3,37 % | ||
| Viatris | - | 19,92$ | 4,98 % | ||
| VICI Properties | - | 24,81$ | -1,58 % | ||
| VISA | - | 422,89$ | 0,07 % | ||
| Vistra Corp | - | 124,59$ | 10,37 % | ||
| Vulcan Materials Company(Holding Company) | - | 282,95$ | -0,90 % | ||
| Wabtec | - | 283,93$ | 1,96 % | ||
| Walmart | 19 | 125,50$ | -1,74 % | ||
| Walt Disney Company (The) | 1 | 116,71$ | -0,43 % | ||
| Waste Management | - | 236,54$ | -1,96 % | ||
| Waters Corp | - | 458,15$ | 1,12 % | ||
| WEC Energy Group | - | 115,95$ | -2,00 % | ||
| Wells Fargo & Co | 1 | 83,96$ | -0,99 % | ||
| Welltower | - | 245,23$ | -0,08 % | ||
| West Pharmaceutical Services | - | 399,60$ | 1,81 % | ||
| Western Digital Corp | - | 263,75$ | -1,45 % | ||
| Weyerhaeuser Company | - | 20,96$ | -3,10 % | ||
| Williams Companies | - | 64,11$ | -0,22 % | ||
| Williams-Sonoma | - | 253,88$ | -1,83 % | ||
| Willis Towers Watson Public Limited | - | 328,82$ | -2,31 % | ||
| Workday | - | 192,95$ | -3,61 % | ||
| WR Berkley Corp | - | 75,20$ | -2,31 % | ||
| WW Grainger | - | 1.441,25$ | -0,70 % | ||
| Wynn Resorts Limited | 1 | 83,12$ | 4,95 % | ||
| Xcel Energy | - | 79,93$ | -0,54 % | ||
| Xylem | 2 | 97,91$ | -2,14 % | ||
| Yum! Brands | - | 161,20$ | -2,94 % | ||
| Zebra Technologies Corp | - | 321,90$ | 0,11 % | ||
| Zimmer Biomet Holdings | - | 105,49$ | -1,28 % | ||
| ZOETIS | 1 | 79,45$ | -3,24 % | ||