5.407,98
-1,56%
Echtzeitkurs Infront USA 500
Bid:
Ask:
Alle Bestandteile des Infront USA 500 Index
| 3M Company | - | 128,58$ | -2,15 % | ||
| Abbott Laboratories | 1 | 113,84$ | 0,66 % | ||
| ABBVIE | 1 | 193,12$ | 0,13 % | ||
| Accenture PLC | 1 | 339,70$ | -0,36 % | ||
| Adobe | 4 | 563,34$ | -0,81 % | ||
| Advanced Micro Devices | 5 | 134,33$ | -3,67 % | ||
| AES Corp | - | 16,19$ | -4,43 % | ||
| Aflac | - | 108,88$ | -0,74 % | ||
| Agilent Technologies | 1 | 137,20$ | -0,84 % | ||
| Air Products & Chemicals | - | 268,49$ | -1,85 % | ||
| Airbnb | 2 | 114,24$ | -1,65 % | ||
| Akamai Technologies | - | 96,52$ | -2,63 % | ||
| Albemarle Corp | - | 76,87$ | -6,93 % | ||
| Alexandria Real Estate Equities | - | 116,25$ | -0,97 % | ||
| Align Technology | - | 221,05$ | -2,36 % | ||
| Allegion Public Limited | - | 134,57$ | -0,82 % | ||
| Alliant Energy Corp | - | 58,55$ | -0,72 % | ||
| Allstate Corp (The) | - | 185,36$ | -0,21 % | ||
| Alphabet | 28 | 152,07$ | -4,11 % | ||
| Alphabet | 5 | 150,85$ | -4,09 % | ||
| Altria Group | 2 | 53,67$ | -1,10 % | ||
| Amazon.com | 27 | 171,37$ | -3,66 % | ||
| Amcor plc | - | 11,07$ | -1,30 % | ||
| AMER. EL. PWR DL 6,50 | - | 102,15$ | -0,94 % | ||
| Ameren Corp | - | 83,25$ | -0,59 % | ||
| American Airlines Group | 6 | 10,80$ | -0,02 % | ||
| American Express Company | 1 | 243,92$ | -3,15 % | ||
| American International Group | 1 | 71,89$ | -2,63 % | ||
| American Tower Corp | - | 235,91$ | 0,97 % | ||
| American Water Works Company | 1 | 143,78$ | -0,50 % | ||
| Ameriprise Financial | - | 430,59$ | -2,04 % | ||
| AmerisourceBergen Corp | - | 234,99$ | -0,53 % | ||
| Ametek | - | 163,63$ | -0,92 % | ||
| Amgen | 3 | 320,34$ | -1,27 % | ||
| Amphenol Corp | - | 59,81$ | -3,31 % | ||
| Analog Devices | 1 | 213,59$ | -2,50 % | ||
| ANSYS | - | 304,87$ | -1,58 % | ||
| ANTHEM INC. DL-,01 | - | 542,61$ | -0,29 % | ||
| AO Smith Corp | - | 76,95$ | -1,17 % | ||
| Aon plc | - | 348,00$ | -0,23 % | ||
| APA CORP. DL -,625 | - | 25,23$ | -2,86 % | ||
| Apple | 58 | 220,77$ | -0,73 % | ||
| Applied Materials | - | 174,75$ | -3,04 % | ||
| Aptiv PLC | - | 68,59$ | -3,35 % | ||
| Arch Capital Group Ltd | - | 110,39$ | -1,61 % | ||
| Archer Daniels Midland Company | 2 | 59,46$ | -1,01 % | ||
| Arista Networks | - | 314,30$ | -4,31 % | ||
| Arthur J Gallagher & Co | - | 294,38$ | -0,40 % | ||
| Assurant | - | 192,69$ | -1,11 % | ||
| AT&T | 7 | 20,97$ | 1,55 % | ||
| Atmos Energy Corp | - | 130,70$ | -0,55 % | ||
| Autodesk | 1 | 250,18$ | -0,63 % | ||
| Automatic Data Processing | 2 | 269,55$ | -0,24 % | ||
| AutoZone | - | 3.097,85$ | -1,38 % | ||
| AvalonBay Communities | 1 | 223,26$ | -1,44 % | ||
| Avery Dennison Corp | - | 216,49$ | -1,02 % | ||
| AXON ENTERPRISE DL-,00001 | 1 | 354,48$ | 0,05 % | ||
| BAKER HUGHES CO. | - | 33,92$ | -0,62 % | ||
| BALL CORP. | - | 64,24$ | -0,57 % | ||
| Bank of America Corp | 19 | 38,77$ | -3,42 % | ||
| Bank of New York Mellon Corp | - | 66,35$ | -2,42 % | ||
| BATH + BODY WORKS DL-,50 | - | 28,61$ | -2,73 % | ||
| Baxter International | - | 38,94$ | 0,32 % | ||
| Becton Dickinson and Co | - | 232,56$ | -0,30 % | ||
| Berkshire Hathaway | 15 | 459,38$ | -1,19 % | ||
| Best Buy Company | 1 | 98,44$ | -0,98 % | ||
| Bio-Rad Laboratories IncClass A | 2 | 329,72$ | -1,07 % | ||
| Bio-Techne Corp | - | 71,51$ | -1,25 % | ||
| Biogen | 1 | 200,73$ | -0,63 % | ||
| Blackrock | 10 | 866,61$ | -1,14 % | ||
| Blackstone | - | 137,09$ | -0,86 % | ||
| Boeing Company | 8 | 157,66$ | -2,77 % | ||
| Booking Holdings | 4 | 3.731,15$ | -1,28 % | ||
| BorgWarner | - | 32,30$ | -1,69 % | ||
| Boston Scientific Corp | - | 81,43$ | 0,08 % | ||
| Bristol-Myers Squibb Co | 5 | 48,69$ | -2,24 % | ||
| Broadcom Inc. | 10 | 136,98$ | -10,36 % | ||
| Broadridge Financial Solutions | - | 208,14$ | -1,28 % | ||
| Brown & Brown | 1 | 103,90$ | -0,70 % | ||
| Brown-Forman Corp | 1 | 45,13$ | -0,19 % | ||
| BUILDERS FIRSTSOUR.DL-,01 | - | 168,54$ | 0,59 % | ||
| BUNGE LTD. DL -,01 | - | 103,38$ | -2,89 % | ||
| BXP Inc. | - | 74,48$ | -0,25 % | ||
| C.H. Robinson Worldwide | - | 100,60$ | -1,55 % | ||
| CABOT OIL + GAS DL-,10 | - | 22,88$ | -2,81 % | ||
| Cadence Design Systems | 1 | 247,50$ | -1,38 % | ||
| Caesars Entertainment | 1 | 36,82$ | -0,75 % | ||
| Camden Property Trust | - | 122,11$ | -1,63 % | ||
| Campbell Soup Company | - | 51,84$ | 0,97 % | ||
| Capital One Financial | - | 138,70$ | -2,39 % | ||
| Cardinal Health | 1 | 111,77$ | 0,00 % | ||
| CarMax | - | 79,38$ | -1,89 % | ||
| Carnival Corp | 2 | 15,67$ | -2,96 % | ||
| Carrier Global Corp | - | 69,49$ | 0,66 % | ||
| CATALENT | - | 60,05$ | -0,58 % | ||
| Caterpillar | 2 | 328,99$ | -1,37 % | ||
| Cboe Global Markets | - | 211,26$ | 0,31 % | ||
| Cbre Group | - | 113,26$ | -0,78 % | ||
| CDW Corp | - | 212,13$ | -1,24 % | ||
| Celanese Corp | - | 119,97$ | -1,21 % | ||
| Centene Corp | 1 | 70,82$ | -2,53 % | ||
| CenterPoint Energy | - | 27,25$ | -1,84 % | ||
| Ceridian HCM Holding | - | 54,55$ | 0,68 % | ||
| CF Industries Holding | - | 78,57$ | 0,03 % | ||
| Charles River Laboratories International | 1 | 187,55$ | -1,90 % | ||
| Charles Schwab Corp (The) | - | 62,86$ | -1,30 % | ||
| Charter Communications | - | 327,31$ | -1,01 % | ||
| Chevron Corp | 2 | 138,46$ | -1,75 % | ||
| Chipotle Mexican Grill | 1 | 53,67$ | 1,21 % | ||
| Chubb Limited | - | 287,52$ | 0,07 % | ||
| Church & Dwight Co | - | 105,17$ | -0,31 % | ||
| Cigna Group (The) | 1 | 353,36$ | -0,50 % | ||
| Cincinnati Financial Corp | - | 135,24$ | -0,81 % | ||
| Cintas Corp | - | 781,42$ | -2,19 % | ||
| Cisco Systems | 1 | 48,50$ | -1,30 % | ||
| Citigroup | 7 | 59,06$ | -2,58 % | ||
| Citizens Financial Group | - | 40,67$ | -2,24 % | ||
| Clorox Company | - | 164,66$ | -0,10 % | ||
| CME Group | - | 220,42$ | 0,47 % | ||
| CMS Energy Corp | - | 68,04$ | -0,40 % | ||
| Coca-Cola Company | 4 | 71,13$ | -0,05 % | ||
| Cognizant Technology Solutions Corp | 1 | 75,82$ | -1,24 % | ||
| Colgate-Palmolive Company | - | 107,83$ | -0,65 % | ||
| Comcast Corp | - | 39,59$ | -0,52 % | ||
| Conagra Brands | - | 32,73$ | 0,62 % | ||
| ConocoPhillips | - | 106,01$ | -1,34 % | ||
| Consolidated Edison | 1 | 103,27$ | -0,50 % | ||
| Constellation Brands | 2 | 249,08$ | 0,32 % | ||
| CONSTELLATION ENERGY | 1 | 173,09$ | -1,71 % | ||
| Cooper Companies (The) | 2 | 376,60$ | 0,52 % | ||
| Copart | 1 | 49,45$ | -0,13 % | ||
| Corning | - | 40,64$ | -1,77 % | ||
| Corteva | - | 55,33$ | 0,40 % | ||
| CoStar Group | 1 | 77,44$ | 0,08 % | ||
| Costco Wholesale Corp | 2 | 876,54$ | -1,07 % | ||
| CrowdStrike Holdings | 1 | 246,33$ | -3,90 % | ||
| Crown Castle | 1 | 116,07$ | 1,93 % | ||
| CSX Corp | - | 33,37$ | -1,95 % | ||
| Cummins | - | 293,24$ | -1,15 % | ||
| CVS HEALTH Corp | 3 | 57,70$ | -0,64 % | ||
| Danaher Corp | - | 266,10$ | 0,53 % | ||
| Darden Restaurants | - | 157,44$ | -0,32 % | ||
| DaVita | - | 150,04$ | 0,87 % | ||
| Deckers Outdoor Corp | - | 859,65$ | -2,24 % | ||
| Deere & Company | - | 381,39$ | -0,60 % | ||
| Delta Air Lines | - | 42,06$ | -0,25 % | ||
| Devon Energy Corp | - | 41,32$ | -1,81 % | ||
| DexCom | 3 | 68,66$ | -0,57 % | ||
| Diamondback Energy | - | 179,80$ | -2,29 % | ||
| Digital Realty Trust | 1 | 148,18$ | -1,15 % | ||
| Discover Financial Services | - | 128,67$ | -2,80 % | ||
| Discovery | - | 23,29$ | -4,67 % | ||
| Discovery | - | - | - | ||
| Dollar General Corp | - | 82,48$ | 2,58 % | ||
| Dollar Tree | 3 | 66,52$ | -2,85 % | ||
| Dominion Energy | 1 | 57,11$ | -0,41 % | ||
| Domino's Pizza | - | 408,11$ | -0,52 % | ||
| Dover Corp | - | 175,23$ | 0,10 % | ||
| Dow | - | 50,66$ | -1,26 % | ||
| DR Horton | - | 186,11$ | 1,30 % | ||
| DTE Energy Company | - | 123,09$ | -0,46 % | ||
| Duke Energy Corp | - | 116,55$ | -0,26 % | ||
| DuPont de Nemours | - | 79,11$ | -2,79 % | ||
| Eastman Chemical Company | - | 97,09$ | -0,93 % | ||
| Eaton Corp | - | 284,77$ | -0,33 % | ||
| eBay | - | 59,19$ | 0,16 % | ||
| Ecolab | - | 244,92$ | -0,72 % | ||
| Edison International | - | 86,66$ | -1,11 % | ||
| Edwards Lifesciences Corp | 1 | 66,80$ | 1,18 % | ||
| Electronic Arts | 1 | 143,97$ | -1,33 % | ||
| Eli Lilly & Co | 9 | 902,96$ | -1,07 % | ||
| Emerson Electric Co | - | 98,19$ | -1,78 % | ||
| Enphase Energy | - | 108,62$ | -3,07 % | ||
| Entergy Corp | - | 121,88$ | -0,35 % | ||
| EOG Resources | - | 120,32$ | -1,01 % | ||
| Epam Systems | - | 204,44$ | 0,22 % | ||
| EQT Corp | - | 32,37$ | -1,38 % | ||
| Equifax | - | 292,57$ | -1,35 % | ||
| Equinix | - | 817,65$ | -0,50 % | ||
| Equity Residential | - | 74,29$ | -1,47 % | ||
| Essex Property Trust | - | 297,84$ | -1,38 % | ||
| Estee Lauder Companies (The) | - | 87,67$ | -2,66 % | ||
| Etsy | - | 53,15$ | -4,34 % | ||
| Everest Re Group Ltd | - | 383,97$ | -1,42 % | ||
| EVERGY INC. | 1 | 59,73$ | -1,14 % | ||
| Eversource Energy | - | 67,50$ | -0,80 % | ||
| Exelon Corp | - | 38,20$ | -0,57 % | ||
| Expedia Group | 2 | 132,22$ | -2,22 % | ||
| Expeditors International of Washington | - | 120,87$ | -1,36 % | ||
| Extra Space Storage | - | 173,57$ | 0,00 % | ||
| Exxon Mobil Corp | 3 | 112,62$ | -0,49 % | ||
| F5, Inc. | - | 198,90$ | -0,95 % | ||
| Factset Research Systems | - | 423,77$ | -0,76 % | ||
| Fair Isaac Corp | - | 1.737,12$ | -1,14 % | ||
| Fastenal Company | - | 65,88$ | 1,06 % | ||
| Federal Realty Investment Trust | - | 136,32$ | -0,58 % | ||
| FedEx Corp | 1 | 283,05$ | -0,79 % | ||
| Fidelity National Information Services | - | 81,36$ | -1,34 % | ||
| Fifth Third Bancorp | - | 40,67$ | -2,47 % | ||
| First Solar | - | 208,49$ | -2,92 % | ||
| FirstEnergy Corp | - | 44,22$ | -0,57 % | ||
| Fiserv | - | 169,94$ | -1,46 % | ||
| FleetCor Technologies | - | 303,26$ | -0,83 % | ||
| FMC Corp | - | 60,24$ | -3,87 % | ||
| Ford Motor Company | 17 | 10,58$ | -1,76 % | ||
| Fortinet | - | 75,10$ | -0,94 % | ||
| Fortive Corp | - | 70,62$ | -3,00 % | ||
| Fox Corp | - | 40,35$ | -0,14 % | ||
| Fox Corp | - | 37,37$ | -0,01 % | ||
| Franklin Resources | 1 | 19,16$ | -1,70 % | ||
| Freeport-McMoran | - | 39,98$ | -3,44 % | ||
| Garmin Ltd | - | 143,53$ | 0,53 % | ||
| Gartner | - | 483,13$ | -0,07 % | ||
| GE Aerospace | 2 | 161,21$ | -1,61 % | ||
| GE VERNOVA LLC | - | 197,74$ | -0,41 % | ||
| Generac Holdings | - | 139,53$ | -3,95 % | ||
| General Dynamics Corp | 2 | 292,76$ | -1,52 % | ||
| General Mills | 1 | 75,07$ | 0,75 % | ||
| General Motors Company | 11 | 47,13$ | -2,13 % | ||
| Genuine Parts Company | - | 134,27$ | -2,24 % | ||
| Gilead Sciences | 3 | 78,71$ | -0,08 % | ||
| Global Payments | - | 107,99$ | -0,89 % | ||
| Globe Life | - | - | - | ||
| GoDaddy | 1 | 150,20$ | -1,83 % | ||
| Goldman Sachs Group | 19 | 479,62$ | -1,69 % | ||
| Halliburton Company | - | 28,57$ | -1,74 % | ||
| Hartford Financial Services Group (The) | - | 114,93$ | -0,13 % | ||
| Hasbro | - | 66,49$ | -1,93 % | ||
| HCA Healthcare | 2 | 388,05$ | -2,44 % | ||
| Healthpeak Properties | - | 21,98$ | -0,45 % | ||
| Henry Schein | - | 68,80$ | -1,51 % | ||
| Hershey Company (The) | 4 | 199,77$ | 0,84 % | ||
| Hess Corp | - | 126,28$ | -2,12 % | ||
| Hewlett Packard Enterprise Company | 5 | 17,52$ | -0,70 % | ||
| Hilton Worldwide Holdings | - | 213,01$ | -1,39 % | ||
| Hologic | - | 81,75$ | 0,94 % | ||
| Home Depot | 2 | 359,94$ | -0,53 % | ||
| HONEYWELL INTL DL1 | 2 | 198,07$ | -2,42 % | ||
| Hormel Foods Corp | - | 32,56$ | 1,41 % | ||
| HOST HOTELS+RESOR.DL 0,01 | - | 16,70$ | -0,21 % | ||
| Howmet Aerospace | 1 | 91,38$ | -3,00 % | ||
| HP | 1 | 33,80$ | -1,75 % | ||
| Humana | - | 357,70$ | -2,04 % | ||
| Huntington Bancshares | - | 14,29$ | -2,43 % | ||
| Huntington Ingalls Industries | - | 269,30$ | -0,60 % | ||
| IDEX Corp | - | 195,13$ | -0,83 % | ||
| IDEXX Laboratories | - | 472,44$ | 0,77 % | ||
| Illinois Tool Works | - | 243,54$ | 0,20 % | ||
| Incyte Corp | - | 61,24$ | -2,74 % | ||
| Ingersoll Rand | - | 86,57$ | -1,19 % | ||
| Insulet Corp | - | 214,73$ | -0,74 % | ||
| Intel Corp | 38 | 18,89$ | -2,63 % | ||
| Intercontinental Exchange | 1 | 160,41$ | -1,35 % | ||
| International Business Machines Corp | 6 | 200,69$ | -0,94 % | ||
| International Flavors & Fragrances | 1 | 102,97$ | 0,29 % | ||
| International Paper Co | 1 | 47,12$ | -0,85 % | ||
| Interpublic Group of Companies (The) | - | 31,08$ | -1,20 % | ||
| Intuit | 3 | 615,07$ | -1,06 % | ||
| Intuitive Surgical | 1 | 471,66$ | -1,05 % | ||
| Invesco Ltd | 9 | 15,73$ | -3,90 % | ||
| Invitation Homes | - | 35,95$ | -3,57 % | ||
| IQVIA Holdings | - | 243,10$ | -2,03 % | ||
| Iron Mountain | - | 109,33$ | 0,23 % | ||
| J.B. Hunt Transport Services | - | 167,67$ | -0,96 % | ||
| Jabil | 3 | 101,05$ | -1,50 % | ||
| Jack Henry & Associates | - | 169,67$ | -1,98 % | ||
| Jacobs Solutions | - | - | - | ||
| JM Smucker Company (The) | - | 120,40$ | -0,65 % | ||
| Johnson & Johnson | 2 | 164,36$ | -0,38 % | ||
| Johnson Controls International plc | - | 67,80$ | -2,27 % | ||
| JPMorgan Chase & Co | 48 | 212,42$ | -2,39 % | ||
| Juniper Networks | - | 38,37$ | -0,61 % | ||
| Kellanova | - | 80,09$ | -0,12 % | ||
| KENVUE INC. DL -,001 | - | 22,87$ | 1,59 % | ||
| KEURIG DR PEPPER DL-,01 | - | 36,86$ | -0,35 % | ||
| KeyCorp | - | 15,73$ | -3,15 % | ||
| Keysight Technologies | - | 143,21$ | -2,63 % | ||
| Kimberly-Clark Corp | - | 146,88$ | -0,79 % | ||
| Kimco Realty Corp | 1 | 22,93$ | -0,77 % | ||
| Kinder Morgan | 1 | 21,10$ | -1,78 % | ||
| KKR & Co | - | 116,21$ | -1,88 % | ||
| KLA Corp | - | 702,39$ | -3,53 % | ||
| Kraft Heinz Company (The) | - | 35,84$ | -0,81 % | ||
| Kroger Co (The) | - | 52,30$ | -2,00 % | ||
| L3Harris Technologies | 1 | 227,09$ | -2,31 % | ||
| Laboratory Corp | - | 210,66$ | -1,16 % | ||
| Lam Research Corp | - | 733,56$ | -2,98 % | ||
| Lamb Weston Holdings | - | 63,01$ | 1,49 % | ||
| Las Vegas Sands Corp | - | 39,73$ | -0,63 % | ||
| Leidos Holdings | 1 | 152,87$ | -1,88 % | ||
| Lennar Corp | - | 179,52$ | 0,95 % | ||
| LINDE PLC EO 0,001 | - | 350,05$ | 0,48 % | ||
| Live Nation Entertainment | 1 | 92,78$ | -1,51 % | ||
| LKQ Corp | - | 39,97$ | -1,88 % | ||
| Lockheed Martin Corp | 2 | 566,59$ | -0,35 % | ||
| Loews Corp | - | 79,63$ | -1,56 % | ||
| Lowe's Companies | 1 | 243,87$ | -0,10 % | ||
| lululemon athletica | 3 | 253,80$ | 0,02 % | ||
| LyondellBasell Industries NV | - | 93,37$ | -0,91 % | ||
| M&T Bank Corp | - | 166,31$ | -1,48 % | ||
| Marathon Oil Corp | - | 26,71$ | -1,33 % | ||
| MARATHON PETROLEUM Corp | - | 166,03$ | -1,44 % | ||
| MarketAxess Holdings | - | 256,74$ | -0,49 % | ||
| Marriott International | 1 | 227,49$ | -0,71 % | ||
| Marsh & McLennan Companies | - | 227,93$ | -0,23 % | ||
| Martin Marietta Materials | - | 502,49$ | -0,71 % | ||
| Masco Corp | - | 77,10$ | -0,19 % | ||
| Mastercard | 2 | 476,10$ | -0,26 % | ||
| Match Group Inc. | - | - | - | ||
| McCormick & Company | - | 82,87$ | -0,20 % | ||
| McDonald's Corp | 1 | 289,42$ | 0,50 % | ||
| McKesson Corp | - | 504,59$ | -1,97 % | ||
| Medtronic plc | 5 | 89,86$ | 0,53 % | ||
| Merck & Co | 8 | 117,79$ | -0,67 % | ||
| Meta Platforms | 14 | 500,14$ | -3,27 % | ||
| MetLife | 1 | 74,01$ | -3,35 % | ||
| Mettler-Toledo International | - | 1.377,71$ | -0,63 % | ||
| MGM Resorts International | - | 35,00$ | -2,25 % | ||
| Microchip Technology | - | 74,09$ | -3,48 % | ||
| Micron Technology | 1 | 86,34$ | -3,42 % | ||
| Microsoft Corp | 16 | 401,59$ | -1,66 % | ||
| Mid-America Apartment Communities | - | 159,39$ | -1,09 % | ||
| Moderna | 6 | 72,89$ | -0,75 % | ||
| Mohawk Industries | 1 | 147,62$ | -0,74 % | ||
| Molina Healthcare | - | 327,44$ | -1,11 % | ||
| Molson Coors Beverage Company | - | 55,83$ | 0,03 % | ||
| Mondelez International | - | 75,30$ | 0,30 % | ||
| Monolithic Power Systems | - | 806,12$ | -4,30 % | ||
| Monster Beverage Corp | - | 48,65$ | 0,85 % | ||
| Moody's Corp | - | 475,56$ | -1,71 % | ||
| Morgan Stanley | 25 | 96,55$ | -3,02 % | ||
| Mosaic Company (The) | - | 25,58$ | -3,65 % | ||
| Motorola Solutions | 1 | 431,64$ | -1,30 % | ||
| MSCI | 1 | 559,10$ | -2,03 % | ||
| Nasdaq | - | 71,91$ | -2,07 % | ||
| NetApp | - | 114,12$ | -2,32 % | ||
| Netflix | 10 | 665,63$ | -2,66 % | ||
| Newmont Corp | - | 50,32$ | -3,10 % | ||
| News Corp | - | 26,53$ | -1,48 % | ||
| News Corp | 6 | 27,67$ | -1,36 % | ||
| Nextera Energy Inc | 3 | 80,00$ | -0,42 % | ||
| Nike | 6 | 80,55$ | -0,35 % | ||
| NiSource | - | 33,21$ | -0,56 % | ||
| Nordson Corp | - | 243,84$ | -1,06 % | ||
| Norfolk Southern Corp | - | 249,41$ | -1,32 % | ||
| Northern Trust Corp | - | 86,48$ | -3,51 % | ||
| Northrop Grumman Corp | 1 | 515,15$ | -0,82 % | ||
| NortonLifeLock | 1 | 25,39$ | -2,10 % | ||
| Norwegian Cruise Line Holdings Ltd | 1 | 17,00$ | -0,64 % | ||
| NRG Energy | - | 76,47$ | -2,63 % | ||
| Nucor Corp | - | 138,63$ | -0,70 % | ||
| NVIDIA Corp | 144 | 102,84$ | -4,10 % | ||
| NVR | - | 9.067,90$ | 0,26 % | ||
| NXP Semiconductors NV | - | 226,30$ | -4,44 % | ||
| O'Reilly Automotive | - | 1.119,60$ | -1,58 % | ||
| Occidental Petroleum Corp | 1 | 52,02$ | -3,20 % | ||
| Old Dominion Freight Line | - | 184,60$ | -0,80 % | ||
| Omnicom Group | - | 98,77$ | -1,14 % | ||
| ON Semiconductor Corp | 1 | 67,93$ | -3,38 % | ||
| Oneok | - | 90,95$ | -0,93 % | ||
| Oracle Corp | 22 | 141,78$ | -0,58 % | ||
| ORGANON + CO. DL -,01 | - | 20,52$ | -3,91 % | ||
| Otis Worldwide Corp | - | 91,40$ | -1,12 % | ||
| PACCAR | - | 93,20$ | 0,66 % | ||
| Packaging Corp | - | 201,54$ | -1,20 % | ||
| PALO ALTO NETWKS DL-,0001 | 2 | 335,64$ | -2,36 % | ||
| Paramount Global | 3 | 10,10$ | -2,72 % | ||
| Parker-Hannifin Corp | 1 | 571,30$ | -0,68 % | ||
| Paychex | - | 129,30$ | -0,59 % | ||
| Paycom Software | - | 154,83$ | -0,89 % | ||
| PayPal Holdings | - | 68,87$ | -4,40 % | ||
| Pentair plc | - | 85,17$ | 0,02 % | ||
| PepsiCo | 2 | 177,29$ | -1,12 % | ||
| PERKINELMER INC. DL 1 | - | 115,28$ | -1,46 % | ||
| Pfizer | 7 | 28,55$ | 0,13 % | ||
| PG&E Corp | - | 20,08$ | -2,52 % | ||
| Philip Morris International | 1 | 125,78$ | 0,48 % | ||
| Phillips 66 | 1 | 128,09$ | -0,62 % | ||
| Pinnacle West Capital Corp | - | 87,91$ | -0,64 % | ||
| PNC Financial Services Group | - | 176,17$ | -2,64 % | ||
| Pool Corp | 1 | 341,19$ | -0,19 % | ||
| PPG Industries | 1 | 124,80$ | -0,39 % | ||
| PPL Corp | 1 | 32,09$ | -0,19 % | ||
| Principal Financial Group | 1 | 77,55$ | -2,69 % | ||
| Procter & Gamble Company | 2 | 175,54$ | 0,04 % | ||
| Progressive Corp | - | 248,62$ | -0,37 % | ||
| PROLOGIS | - | 127,02$ | -0,30 % | ||
| Prudential Financial | - | 113,17$ | -3,92 % | ||
| PTC | 1 | 164,69$ | -2,26 % | ||
| Public Service Enterprise Group | - | 80,19$ | -0,87 % | ||
| Public Storage | - | 345,56$ | 1,29 % | ||
| Pultegroup | - | 130,15$ | 1,47 % | ||
| PVH Corp | - | 95,15$ | -1,73 % | ||
| Qorvo | - | 104,04$ | -3,75 % | ||
| QUALCOMM | 7 | 158,19$ | -3,37 % | ||
| Quanta Services | - | 248,00$ | -1,35 % | ||
| Quest Diagnostics | - | 152,58$ | -1,07 % | ||
| Ralph Lauren Corp | - | 173,22$ | -0,11 % | ||
| Raymond James Financial | - | - | - | ||
| Realty Income Corp | - | 62,38$ | 0,08 % | ||
| Regency Centers Corp | - | 72,61$ | -0,92 % | ||
| Regeneron Pharmaceuticals | 2 | 1.130,91$ | -1,72 % | ||
| Regions Financial Corp | - | 22,28$ | -1,45 % | ||
| Republic Services | - | 202,91$ | -1,23 % | ||
| ResMed | - | 244,48$ | -0,12 % | ||
| Rockwell Automation | 1 | 255,72$ | -0,47 % | ||
| Rollins | - | 49,58$ | -1,46 % | ||
| Roper Technologies | - | 547,37$ | -1,38 % | ||
| Ross Stores | - | 150,47$ | -1,74 % | ||
| Royal Caribbean Group | 3 | 156,60$ | -0,90 % | ||
| RTX Corp | - | 118,41$ | -1,03 % | ||
| S&P Global | - | 510,50$ | -1,26 % | ||
| Salesforce | 9 | 243,89$ | -0,91 % | ||
| SBA Communications Corp | - | 238,49$ | 2,16 % | ||
| Schlumberger Limited | - | 40,55$ | -1,63 % | ||
| Seagate Technology Holdings PLC | - | 97,94$ | -2,88 % | ||
| Sempra | - | 82,13$ | -1,15 % | ||
| SERVICENOW | 1 | 824,95$ | -1,25 % | ||
| Sherwin-Williams Company (The) | - | 360,41$ | 0,09 % | ||
| Simon Property Group | - | 164,47$ | 0,18 % | ||
| Skyworks Solutions | - | 98,79$ | -2,57 % | ||
| Snap-on | 1 | 270,50$ | -0,58 % | ||
| Southern Company (The) | - | 88,33$ | -1,32 % | ||
| Southwest Airlines Co | 1 | 29,69$ | -0,39 % | ||
| Stanley Black & Decker | - | 97,09$ | -1,29 % | ||
| Starbucks Corp | 4 | 91,11$ | -0,50 % | ||
| State Street Corp | - | 83,24$ | -2,29 % | ||
| Steel Dynamics | 1 | 110,90$ | -0,37 % | ||
| STERIS plc | - | 239,79$ | 0,31 % | ||
| Stryker Corp | 1 | 359,03$ | 0,29 % | ||
| Super Micro Computer | 22 | 386,24$ | -6,84 % | ||
| Synchrony Financial | - | 47,36$ | -2,70 % | ||
| Synopsys | - | 463,94$ | -2,54 % | ||
| Sysco Corp | - | 78,58$ | -0,50 % | ||
| T Rowe Price Group | - | 101,61$ | -2,40 % | ||
| T-Mobile US | 2 | 192,91$ | -2,17 % | ||
| Take-Two Interactive Software | - | 156,52$ | -0,34 % | ||
| Tapestry | - | 40,39$ | -2,34 % | ||
| Targa Resources Corp | - | 146,70$ | -2,06 % | ||
| Target Corp | 3 | 151,25$ | -0,43 % | ||
| TE CONNECTIVITY Ltd | - | - | - | ||
| Teledyne Technologies | - | 422,10$ | -1,94 % | ||
| Teleflex | - | 244,38$ | 0,50 % | ||
| Teradyne | - | 121,31$ | -3,84 % | ||
| Tesla | 51 | 210,75$ | -8,44 % | ||
| Texas Instruments | 1 | 197,38$ | -2,09 % | ||
| Textron | - | 85,69$ | -1,77 % | ||
| Thermo Fisher Scientific | 4 | 611,85$ | 0,82 % | ||
| TJX Companies | 1 | 115,49$ | -2,13 % | ||
| Tractor Supply Company | - | 270,63$ | -0,10 % | ||
| Trane Technologies plc | 1 | 342,20$ | -0,21 % | ||
| TransDigm Group | - | 1.294,62$ | -2,61 % | ||
| Travelers Companies (The) | - | 234,56$ | 1,17 % | ||
| Trimble | - | 54,18$ | -2,88 % | ||
| Truist Financial Corp | - | - | - | ||
| Tyler Technologies | - | 580,86$ | -0,51 % | ||
| Tyson Foods | 1 | 65,88$ | 1,15 % | ||
| Uber Technologies | 1 | 69,55$ | -2,38 % | ||
| UDR | - | 44,00$ | -0,93 % | ||
| Ulta Beauty | - | 367,51$ | 1,00 % | ||
| Union Pacific Corp | - | 249,68$ | -0,73 % | ||
| United Airlines Holdings | - | 46,02$ | 2,00 % | ||
| United Parcel Service | 1 | 127,46$ | 0,05 % | ||
| United Rentals | - | 681,43$ | -2,31 % | ||
| Unitedhealth Group | 1 | 596,96$ | 0,25 % | ||
| Universal Health Services | - | 229,18$ | -4,23 % | ||
| US Bancorp | 1 | 44,43$ | -2,43 % | ||
| Valero Energy Corp | - | 133,89$ | -1,20 % | ||
| Ventas | - | 62,89$ | 0,12 % | ||
| Veralto Corp | - | 108,58$ | -1,16 % | ||
| VeriSign | - | 181,83$ | -0,94 % | ||
| Verisk Analytics | - | 271,62$ | -0,69 % | ||
| Verizon Communications | 3 | 41,13$ | -0,42 % | ||
| Vertex Pharmaceuticals | 2 | 467,94$ | -0,13 % | ||
| VF Corp | - | 17,68$ | -0,91 % | ||
| Viatris | 1 | 11,26$ | -3,48 % | ||
| VICI Properties | - | 33,42$ | -0,49 % | ||
| VISA | 5 | 279,27$ | 0,23 % | ||
| Vistra Corp | - | 73,80$ | -2,68 % | ||
| Vornado Realty Trust | - | 33,44$ | -0,56 % | ||
| Vulcan Materials Company(Holding Company) | - | 232,07$ | -0,04 % | ||
| Wabtec | - | 160,91$ | -1,61 % | ||
| Walgreens Boots Alliance | 4 | 8,77$ | 0,32 % | ||
| Walmart | 13 | 76,64$ | -0,42 % | ||
| Walt Disney Company (The) | 8 | 87,91$ | -0,83 % | ||
| Waste Management | - | 204,67$ | -1,79 % | ||
| Waters Corp | - | 328,39$ | -0,88 % | ||
| WEC Energy Group | - | 93,70$ | -1,03 % | ||
| Wells Fargo & Co | 11 | 54,01$ | -5,01 % | ||
| Welltower | - | 124,60$ | 0,48 % | ||
| West Pharmaceutical Services | - | 297,68$ | -0,87 % | ||
| Western Digital Corp | - | 60,74$ | -3,02 % | ||
| WestRock Company | - | 51,52$ | 3,56 % | ||
| Weyerhaeuser Company | - | 30,33$ | 0,53 % | ||
| Williams Companies | - | 44,25$ | -1,29 % | ||
| Willis Towers Watson Public Limited | - | 290,90$ | -0,94 % | ||
| WR Berkley Corp | - | 58,73$ | -0,49 % | ||
| WW Grainger | - | 947,92$ | 1,01 % | ||
| Wynn Resorts Limited | 1 | 76,69$ | -0,56 % | ||
| Xcel Energy | - | 62,96$ | -0,78 % | ||
| Xylem | 1 | 126,72$ | -1,03 % | ||
| Yum! Brands | - | 133,79$ | -0,53 % | ||
| Zebra Technologies Corp | - | 320,69$ | -2,48 % | ||
| Zimmer Biomet Holdings | - | 104,80$ | 0,31 % | ||
| ZOETIS | - | 189,24$ | 1,42 % | ||