7.656,54
0,84%
Echtzeitkurs Infront USA 500
Bid:
Ask:
Alle Bestandteile des Infront USA 500 Index
| 3M Company | - | 165,00$ | 1,32 % | ||
| Abbott Laboratories | - | 102,02$ | -1,30 % | ||
| ABBVIE | 1 | 257,21$ | 0,87 % | ||
| Accenture PLC | - | 183,91$ | 3,37 % | ||
| Adobe | 12 | 252,27$ | 1,38 % | ||
| Advanced Micro Devices | 8 | 516,18$ | 2,50 % | ||
| AES Corp | - | 14,80$ | -0,03 % | ||
| Aflac | - | 115,32$ | 0,74 % | ||
| Agilent Technologies | - | 146,93$ | 2,66 % | ||
| Air Products & Chemicals | - | 291,62$ | -0,69 % | ||
| Airbnb | - | 170,23$ | 1,54 % | ||
| Akamai Technologies | - | 106,74$ | -0,36 % | ||
| Albemarle Corp | - | 117,57$ | -3,72 % | ||
| Alexandria Real Estate Equities | - | 51,12$ | 3,16 % | ||
| Align Technology | - | 150,79$ | 0,05 % | ||
| Allegion Public Limited | - | 153,42$ | 1,42 % | ||
| Alliant Energy Corp | - | 67,27$ | 0,04 % | ||
| Allstate Corp (The) | 1 | 253,71$ | 0,76 % | ||
| Alphabet | 5 | 335,54$ | 1,56 % | ||
| Alphabet | 2 | 338,53$ | 1,78 % | ||
| Altria Group | 2 | 69,03$ | 0,34 % | ||
| Amazon.com | 13 | 256,93$ | 2,00 % | ||
| Amcor PLC | - | 42,32$ | -1,57 % | ||
| Ameren Corp | - | 104,92$ | -0,03 % | ||
| American Electric Power Company | - | 123,40$ | -0,05 % | ||
| American Express Company | - | 324,71$ | 1,25 % | ||
| American International Group | 1 | 75,29$ | 0,34 % | ||
| American Tower Corp | - | 177,98$ | 2,89 % | ||
| American Water Works Company | - | 137,71$ | -1,53 % | ||
| Ameriprise Financial | - | 557,40$ | 0,70 % | ||
| AmerisourceBergen Corp | - | 321,67$ | 0,18 % | ||
| Ametek | - | 241,95$ | 3,29 % | ||
| Amgen | - | 377,52$ | -1,29 % | ||
| Amphenol Corporation | 1 | 83,98$ | 4,65 % | ||
| Analog Devices | - | 378,84$ | 4,87 % | ||
| AO Smith Corp | - | 57,41$ | 1,24 % | ||
| Aon plc | - | 302,78$ | -1,62 % | ||
| APA CORP. DL -,625 | - | 44,73$ | 0,45 % | ||
| Apollo Global Management | - | 129,05$ | 0,89 % | ||
| Apple | 19 | 332,22$ | 1,73 % | ||
| Applied Materials | 1 | 456,52$ | 0,55 % | ||
| Applovin Corp | - | 323,83$ | 2,97 % | ||
| Aptiv PLC | - | - | - | ||
| Arch Capital Group Ltd | - | 96,10$ | -0,09 % | ||
| Archer Daniels Midland Company | - | 86,73$ | -0,21 % | ||
| Ares Management Corp | - | 131,71$ | 0,83 % | ||
| Arista Networks Inc | - | 199,59$ | 5,61 % | ||
| Arthur J Gallagher & Co | - | 240,51$ | -1,15 % | ||
| Assurant | - | 282,55$ | 0,56 % | ||
| AT&T | 1 | 26,07$ | 2,02 % | ||
| Atmos Energy Corp | - | 163,16$ | -1,00 % | ||
| Autodesk | - | 212,37$ | 0,36 % | ||
| Automatic Data Processing | - | 268,30$ | 0,36 % | ||
| AutoZone | - | 2.878,98$ | -0,09 % | ||
| Avery Dennison Corp | - | 169,37$ | 0,35 % | ||
| Axon Enterprise | - | 479,14$ | 0,06 % | ||
| Baker Hughes Company | - | 59,06$ | -0,57 % | ||
| Ball Corp | - | 59,97$ | 0,36 % | ||
| Bank of America Corp | 3 | 62,71$ | 0,24 % | ||
| Bank of New York Mellon Corp | - | 140,59$ | 1,34 % | ||
| Baxter International | - | 23,79$ | -1,61 % | ||
| Becton Dickinson and Co | - | 177,85$ | 0,81 % | ||
| Berkshire Hathaway | 2 | 510,30$ | 0,65 % | ||
| Best Buy Company | - | 90,88$ | 3,17 % | ||
| Bio-Techne Corp | - | 72,17$ | 0,10 % | ||
| Biogen | - | 217,15$ | 0,80 % | ||
| Blackrock | - | 1.080,34$ | 1,69 % | ||
| Blackstone | - | 128,51$ | 2,47 % | ||
| Block Inc | - | 79,25$ | 0,28 % | ||
| Boeing Company | 5 | 210,46$ | 2,76 % | ||
| Booking Holdings Inc. | - | 174,00$ | -0,19 % | ||
| Boston Scientific Corp | - | 42,96$ | -0,33 % | ||
| Bristol-Myers Squibb Co | 1 | 63,56$ | -0,30 % | ||
| Broadcom Inc. | - | 361,87$ | 0,29 % | ||
| Broadridge Financial Solutions | - | 167,77$ | -0,28 % | ||
| Brown & Brown | - | 66,22$ | -0,17 % | ||
| Brown-Forman Corp | - | 26,22$ | -1,38 % | ||
| Builders FirstSource | - | 60,42$ | 2,46 % | ||
| Bunge Global SA | - | 122,55$ | -1,64 % | ||
| BXP Inc. | - | 64,73$ | 1,58 % | ||
| C.H. Robinson Worldwide | - | 152,82$ | 0,24 % | ||
| Cadence Design Systems | - | 289,37$ | 1,55 % | ||
| Camden Property Trust | - | 102,92$ | 0,41 % | ||
| Capital One Financial | - | 208,28$ | 0,57 % | ||
| Cardinal Health | 1 | 234,59$ | -0,61 % | ||
| Carnival Corp Ltd. | - | 22,75$ | 1,63 % | ||
| Carrier Global Corp | - | 57,44$ | 1,41 % | ||
| Carvana Co | - | 69,16$ | -1,59 % | ||
| Casey's General Stores | - | 615,39$ | -1,95 % | ||
| Caterpillar | 1 | 818,21$ | 1,64 % | ||
| Cboe Global Markets | - | 281,54$ | -2,07 % | ||
| Cbre Group | 1 | 140,63$ | 1,91 % | ||
| CDW Corp | - | 153,76$ | 7,82 % | ||
| Centene Corp | 1 | 66,41$ | 1,55 % | ||
| CenterPoint Energy | - | 39,13$ | 0,02 % | ||
| CF Industries Holding | - | 133,02$ | -1,55 % | ||
| Charles River Laboratories International | - | 278,10$ | 1,87 % | ||
| Charles Schwab Corp (The) | - | 107,27$ | -0,05 % | ||
| Charter Communications | - | 145,80$ | 3,81 % | ||
| Chevron Corp | 3 | 214,06$ | 0,61 % | ||
| Chipotle Mexican Grill | - | 36,21$ | 0,23 % | ||
| Chubb Limited | - | 338,47$ | 0,00 % | ||
| Church & Dwight Co | - | 94,13$ | 0,20 % | ||
| Ciena Corp | 5 | 349,32$ | 4,41 % | ||
| Cigna Group (The) | - | 280,65$ | -0,09 % | ||
| Cincinnati Financial Corp | - | 169,87$ | 0,15 % | ||
| Cintas Corp | - | 201,50$ | 1,54 % | ||
| Cisco Systems | - | 112,18$ | 4,42 % | ||
| Citigroup | 1 | 138,78$ | 0,20 % | ||
| Citizens Financial Group | - | 70,47$ | 1,21 % | ||
| Clorox Company | - | 87,78$ | -1,11 % | ||
| CME Group | - | 275,64$ | 0,57 % | ||
| CMS Energy Corp | - | 67,16$ | -0,78 % | ||
| Coca-Cola Company | 4 | 88,30$ | 0,54 % | ||
| Cognizant Technology Solutions Corp | - | 60,00$ | 2,89 % | ||
| Coherent Corp | - | 305,21$ | 4,11 % | ||
| Coinbase Global | 1 | 175,29$ | 1,75 % | ||
| Colgate-Palmolive Company | 2 | 86,79$ | -1,26 % | ||
| Comcast Corp | 1 | 25,19$ | 0,09 % | ||
| Comfort Systems USA | - | 1.689,13$ | 6,18 % | ||
| ConocoPhillips | - | 137,34$ | 0,22 % | ||
| Consolidated Edison | - | 106,52$ | -0,19 % | ||
| Constellation Brands | - | 122,80$ | -0,81 % | ||
| Constellation Energy Corp | - | 284,73$ | -0,43 % | ||
| Cooper Companies (The) | - | 53,94$ | -0,45 % | ||
| Copart | - | 29,93$ | -2,68 % | ||
| Corning | 1 | 166,39$ | 2,01 % | ||
| Corpay | - | 408,34$ | -0,03 % | ||
| Corteva | - | 83,71$ | -0,92 % | ||
| CoStar Group | - | 30,45$ | 3,26 % | ||
| Costco Wholesale Corp | - | 904,80$ | 0,27 % | ||
| CRH Public Limited | - | £65,63 | 1,38 % | ||
| Crowdstrike Holdings Inc | 1 | 206,70$ | -1,03 % | ||
| Crown Castle | - | 75,66$ | 2,43 % | ||
| CSX Corp | - | 48,95$ | -0,19 % | ||
| Cummins | - | 556,33$ | 1,14 % | ||
| CVS HEALTH Corp | - | 94,70$ | -0,62 % | ||
| Danaher Corp | - | 200,14$ | -0,19 % | ||
| Darden Restaurants | - | 209,84$ | 1,11 % | ||
| Datadog | - | 221,13$ | -0,27 % | ||
| DaVita | - | 181,56$ | 0,13 % | ||
| Deckers Outdoor Corp | - | 81,30$ | 1,78 % | ||
| Deere & Company | - | 676,14$ | -0,26 % | ||
| Dell Technologies | 1 | 567,20$ | 11,96 % | ||
| Delta Air Lines | - | 79,90$ | 2,12 % | ||
| Devon Energy Corp | - | 50,21$ | 0,38 % | ||
| DexCom | - | 83,04$ | -1,74 % | ||
| Diamondback Energy | - | 204,92$ | -0,23 % | ||
| Digital Realty Trust | - | 188,58$ | 1,73 % | ||
| Dollar General Corp | - | 124,69$ | 1,38 % | ||
| Dollar Tree | - | 118,21$ | -0,38 % | ||
| Dominion Energy | - | 64,60$ | -0,69 % | ||
| Dominos Pizza Inc | - | 311,33$ | -1,88 % | ||
| DoorDash | - | 201,98$ | 0,47 % | ||
| Dover Corp | - | 188,99$ | 0,86 % | ||
| Dow | - | 29,00$ | -2,17 % | ||
| DR Horton | - | 137,95$ | 1,76 % | ||
| DTE Energy Company | - | 132,55$ | -1,33 % | ||
| Duke Energy Corp | - | 119,47$ | 0,08 % | ||
| DuPont de Nemours Inc. | - | 126,96$ | -0,33 % | ||
| Eaton Corp | - | 425,55$ | 4,01 % | ||
| eBay | 2 | 107,77$ | 2,61 % | ||
| EchoStar Corp. | - | 93,15$ | 1,28 % | ||
| Ecolab | - | 276,22$ | 1,70 % | ||
| Edison International | - | 56,00$ | -1,33 % | ||
| Edwards Lifesciences Corp | - | 84,42$ | -2,70 % | ||
| Elevance Health | - | 418,63$ | 0,43 % | ||
| Eli Lilly & Co | 1 | 1.114,73$ | -0,74 % | ||
| EMCOR Group | - | 780,42$ | 4,29 % | ||
| Emerson Electric Co | - | 152,18$ | 2,57 % | ||
| Entergy Corporation | 1 | 105,31$ | -0,40 % | ||
| EOG Resources | - | 147,40$ | -0,04 % | ||
| EQT Corp | - | 54,06$ | -1,63 % | ||
| Equifax | - | 168,93$ | 0,53 % | ||
| Equinix | - | 1.037,94$ | 1,38 % | ||
| Equity Residential | - | 65,53$ | 0,73 % | ||
| Erie Indemnity Company | - | 244,12$ | 1,53 % | ||
| Essex Property Trust | - | 272,99$ | 0,60 % | ||
| Estee Lauder Companies (The) | - | 97,11$ | 0,66 % | ||
| Everest Group Ltd | - | 371,88$ | 0,25 % | ||
| Evergy | - | 81,46$ | 0,12 % | ||
| Eversource Energy | - | 68,47$ | -0,76 % | ||
| Exelon Corp | - | 43,16$ | -0,54 % | ||
| Expand Energy Corporation | - | 94,84$ | -2,07 % | ||
| Expedia Group | 1 | 280,81$ | 1,42 % | ||
| Expeditors International of Washington | - | 192,75$ | 1,81 % | ||
| Extra Space Storage | - | 137,73$ | 0,94 % | ||
| ExxonMobil Holdings Corporation | - | 166,03$ | 0,48 % | ||
| F5, Inc. | - | 411,88$ | 3,36 % | ||
| Factset Research Systems | - | 259,53$ | -1,29 % | ||
| Fair Isaac Corp | - | 986,04$ | 2,64 % | ||
| Fastenal Co | - | 49,34$ | 0,67 % | ||
| FED.RLTY INV.TRUST DL-,01 | - | 114,51$ | -0,29 % | ||
| FedEx Corp | - | 311,86$ | 0,02 % | ||
| Fedex Freight Holding Company Inc. | - | 128,28$ | 3,43 % | ||
| Ferguson Enterprises Inc. | - | 222,66$ | 890,92 % | ||
| Fidelity National Information Services | - | 38,15$ | -0,97 % | ||
| Fifth Third Bancorp | - | 54,74$ | 0,57 % | ||
| First Solar | - | 208,98$ | 0,87 % | ||
| FirstEnergy Corp | - | 46,12$ | -0,29 % | ||
| Fiserv Inc. | - | 51,61$ | 5,50 % | ||
| Flex Ltd | - | 115,85$ | 7,26 % | ||
| Ford Motor Company | 5 | 13,96$ | 0,59 % | ||
| Fortinet | - | 156,11$ | -1,73 % | ||
| Fortive Corp | - | 54,69$ | 0,34 % | ||
| Fox Corp | 2 | 65,92$ | 1,13 % | ||
| Fox Corp | 2 | 58,38$ | 0,59 % | ||
| Franklin Resources | - | 33,66$ | 0,01 % | ||
| Freeport-McMoran | 1 | 71,07$ | -0,19 % | ||
| Garmin Ltd | - | 282,45$ | 3,77 % | ||
| Gartner | - | 179,49$ | 5,20 % | ||
| GE Aerospace | - | 323,78$ | -0,11 % | ||
| GE HealthCare Technologies | - | 63,92$ | -0,49 % | ||
| GE Vernova | - | 956,68$ | 3,55 % | ||
| Generac Holdings | - | 187,02$ | 2,94 % | ||
| General Dynamics Corp | - | 356,01$ | 0,50 % | ||
| General Mills | - | 35,85$ | -0,31 % | ||
| General Motors Company | 2 | 85,56$ | -0,65 % | ||
| Genuine Parts Company | - | 133,80$ | -0,27 % | ||
| Gilead Sciences | - | 143,77$ | -0,72 % | ||
| Global Payments | - | 88,38$ | -0,20 % | ||
| Globe Life | - | 171,17$ | 0,22 % | ||
| GoDaddy | 1 | 97,99$ | 1,68 % | ||
| Goldman Sachs Group | 4 | 1.029,02$ | 0,91 % | ||
| Halliburton Company | - | 35,83$ | -0,67 % | ||
| Hasbro | - | 91,59$ | 1,59 % | ||
| HCA Healthcare | - | 427,20$ | 1,42 % | ||
| Healthpeak Properties | - | 20,31$ | -0,27 % | ||
| Henry Schein | - | 88,42$ | 1,28 % | ||
| Hershey Company (The) | 1 | 173,39$ | -0,54 % | ||
| Hewlett Packard Enterprise Company | - | 62,07$ | 12,41 % | ||
| Hilton Worldwide Holdings | - | 306,02$ | -0,07 % | ||
| Home Depot | 2 | 308,72$ | 0,99 % | ||
| Honeywell Aerospace Inc | - | 158,26$ | 2,93 % | ||
| Honeywell International Inc. | - | 202,31$ | 0,07 % | ||
| Hormel Foods Corp | - | 20,56$ | -1,36 % | ||
| Host Hotels & Resorts | 1 | 22,25$ | 0,51 % | ||
| Howmet Aerospace | - | 229,54$ | 0,71 % | ||
| HP | - | 35,46$ | 8,34 % | ||
| Hubbell | - | 460,61$ | 1,81 % | ||
| Humana | - | 409,33$ | 2,15 % | ||
| Huntington Bancshares | - | 16,87$ | 0,78 % | ||
| Huntington Ingalls Industries | - | 279,55$ | -0,75 % | ||
| IDEX Corp | - | 224,24$ | 1,26 % | ||
| IDEXX Laboratories | - | 504,96$ | -0,31 % | ||
| Illinois Tool Works | - | 268,28$ | 1,16 % | ||
| Incyte Corp | - | 121,50$ | -1,45 % | ||
| Ingersoll Rand | - | 72,94$ | -0,21 % | ||
| Insulet Corp | - | 131,94$ | -2,01 % | ||
| Intel Corp | 3 | 102,87$ | 2,55 % | ||
| Interactive Brokers Group Inc | - | 91,38$ | 2,19 % | ||
| Intercontinental Exchange | - | 157,45$ | 1,05 % | ||
| International Business Machines Corp | 2 | 243,20$ | 3,92 % | ||
| International Flavors & Fragrances | - | 83,61$ | -0,52 % | ||
| International Paper Co | - | 34,40$ | 0,32 % | ||
| Intuit | - | 321,62$ | 2,83 % | ||
| Intuitive Surgical | - | 369,19$ | 2,42 % | ||
| Invesco Ltd | 2 | 32,30$ | 1,16 % | ||
| Invitation Homes | - | 27,54$ | -0,09 % | ||
| IQVIA Holdings | - | 262,00$ | 1,83 % | ||
| Iron Mountain | - | 115,14$ | 1,98 % | ||
| J.B. Hunt Transport Services | - | 270,50$ | 0,97 % | ||
| Jabil | 3 | 317,91$ | 4,99 % | ||
| Jack Henry & Associates | - | 161,11$ | -0,25 % | ||
| Jacobs Solutions | - | 142,04$ | 1,08 % | ||
| JM Smucker Company (The) | - | 121,12$ | 0,04 % | ||
| Johnson & Johnson | 3 | 265,70$ | -0,25 % | ||
| Johnson Controls International plc | - | 146,09$ | 2,30 % | ||
| JPMorgan Chase & Co | 19 | 356,36$ | 0,79 % | ||
| Kenvue | - | 17,75$ | -0,24 % | ||
| Keurig Dr Pepper | - | 31,42$ | -0,18 % | ||
| KeyCorp | - | 21,83$ | 0,44 % | ||
| Keysight Technologies | 1 | 338,87$ | 4,06 % | ||
| Kimberly-Clark Corp | 2 | 98,14$ | -0,35 % | ||
| Kimco Realty Corp | - | 23,22$ | -0,32 % | ||
| Kinder Morgan | - | 30,84$ | -0,34 % | ||
| KKR & Co | - | 101,11$ | 0,24 % | ||
| KLA Corporation | - | 180,73$ | 2,01 % | ||
| Kraft Heinz Company (The) | - | 24,57$ | 0,76 % | ||
| Kroger Co (The) | 4 | 58,47$ | 2,67 % | ||
| L3Harris Technologies | - | 245,51$ | -1,15 % | ||
| Laboratory Corp | - | 311,29$ | 1,41 % | ||
| Lam Research Corp | - | 298,18$ | 0,06 % | ||
| Las Vegas Sands Corp | - | 42,84$ | 0,56 % | ||
| Leidos Holdings | - | 128,93$ | -0,48 % | ||
| Lennar Corp | - | 79,62$ | 2,21 % | ||
| Lennox International | - | 366,12$ | -1,75 % | ||
| Linde plc | - | 466,27$ | 1,01 % | ||
| Live Nation Entertainment | - | 170,11$ | 0,02 % | ||
| Lockheed Martin Corp | - | 524,13$ | -1,13 % | ||
| Loews Corp | - | 108,70$ | -0,35 % | ||
| Lowe's Companies | - | 196,85$ | 0,13 % | ||
| lululemon athletica | - | 98,96$ | 2,15 % | ||
| Lumentum Holdings | - | 926,70$ | -0,96 % | ||
| LyondellBasell Industries NV | - | 63,71$ | -0,91 % | ||
| M&T Bank Corp | - | 239,87$ | 0,35 % | ||
| MARATHON PETROLEUM Corp | 1 | 396,15$ | 0,95 % | ||
| Marriott International | - | 334,77$ | 1,73 % | ||
| Marsh & McLennan Companies | - | 176,92$ | -0,16 % | ||
| Martin Marietta Materials | - | 510,38$ | 1,57 % | ||
| Marvell Technology | 1 | 236,08$ | 4,02 % | ||
| Masco Corp | - | 68,70$ | 1,57 % | ||
| Mastercard | 1 | 569,48$ | 0,73 % | ||
| McCormick & Company | - | 51,33$ | 0,45 % | ||
| McDonald's Corp | 5 | 252,46$ | -0,23 % | ||
| McKesson Corp | - | 881,07$ | 0,02 % | ||
| Medtronic plc | - | 90,97$ | -0,71 % | ||
| Merck & Co | 2 | 143,95$ | -0,53 % | ||
| Meta Platforms | 4 | 648,02$ | 0,57 % | ||
| MetLife | - | 97,17$ | 0,41 % | ||
| Mettler-Toledo International | - | 1.293,83$ | 1,03 % | ||
| MGM Resorts International | - | 39,96$ | -1,89 % | ||
| Microchip Technology | - | 74,19$ | 3,64 % | ||
| Micron Technology | 3 | 975,31$ | -0,21 % | ||
| Microsoft Corp | 4 | 495,90$ | 0,70 % | ||
| Mid-America Apartment Communities | - | 124,86$ | 0,30 % | ||
| Moderna | 1 | 143,94$ | 5,36 % | ||
| Molson Coors Beverage Company | - | 38,95$ | 1,32 % | ||
| Mondelez International | - | 62,43$ | -0,06 % | ||
| Monolithic Power Systems | - | 1.234,19$ | 4,06 % | ||
| Monster Beverage Corporation | 2 | 43,39$ | 0,70 % | ||
| Moody's Corp | - | 474,96$ | 1,63 % | ||
| Morgan Stanley | 7 | 214,47$ | 0,85 % | ||
| Mosaic Company (The) | - | 25,19$ | -0,83 % | ||
| Motorola Solutions | - | 466,34$ | 0,53 % | ||
| MSCI | - | 554,78$ | 1,31 % | ||
| Nasdaq | - | 91,23$ | -0,85 % | ||
| NetApp | - | 199,31$ | 8,56 % | ||
| Netflix Inc. | 2 | 77,40$ | 1,83 % | ||
| Newmont Corp | - | 126,83$ | 0,55 % | ||
| News Corp | - | 29,41$ | 0,11 % | ||
| News Corp | 2 | 32,74$ | -0,17 % | ||
| Nextera Energy Inc | 2 | 82,36$ | -0,10 % | ||
| Nike | 1 | 36,81$ | 0,51 % | ||
| NiSource | - | 41,43$ | 0,03 % | ||
| Nordson Corp | - | 314,47$ | 2,26 % | ||
| Norfolk Southern Corp | - | 320,54$ | -0,85 % | ||
| Northern Trust Corp | - | 189,33$ | 1,17 % | ||
| Northrop Grumman Corp | 2 | 518,60$ | -0,07 % | ||
| NortonLifeLock | - | - | - | ||
| Norwegian Cruise Line Holdings Ltd | 1 | 14,85$ | 1,92 % | ||
| NRG Energy | 1 | 113,50$ | 1,66 % | ||
| Nucor Corp | - | 259,56$ | 1,61 % | ||
| NVIDIA Corp | 27 | 218,32$ | -0,02 % | ||
| NVR | - | 6.169,88$ | 1,34 % | ||
| NXP Semiconductors NV | - | 236,67$ | 4,51 % | ||
| O'Reilly Automotive Inc | - | 85,87$ | 0,42 % | ||
| Occidental Petroleum Corp | - | 61,46$ | 0,49 % | ||
| Old Dominion Freight Line | - | 179,79$ | -0,42 % | ||
| Omnicom Group | - | 79,02$ | -0,54 % | ||
| ON Semiconductor Corp | - | 76,15$ | 8,52 % | ||
| Oneok | - | 95,70$ | -0,03 % | ||
| Oracle Corp | 38 | 150,34$ | -1,70 % | ||
| Otis Worldwide Corp | - | 69,07$ | 1,74 % | ||
| PACCAR | - | 122,75$ | 0,15 % | ||
| Packaging Corp | - | 234,53$ | 0,91 % | ||
| Palantir Technologies | - | 167,24$ | 0,83 % | ||
| Palo Alto Networks Inc | 2 | 330,64$ | -2,32 % | ||
| Paramount Skydance Corporation | - | 10,45$ | 0,67 % | ||
| Parker-Hannifin Corp | - | 950,36$ | 1,71 % | ||
| Paychex | - | 115,80$ | 0,56 % | ||
| PayPal Holdings | - | 53,71$ | 0,76 % | ||
| Pentair plc | - | 56,57$ | -0,29 % | ||
| PepsiCo | - | 136,30$ | -0,26 % | ||
| Pfizer | 4 | 27,70$ | 0,18 % | ||
| PG&E Corp | - | 13,80$ | -1,67 % | ||
| Philip Morris International | 1 | 191,20$ | 0,76 % | ||
| Phillips 66 | - | 259,54$ | 0,40 % | ||
| Pinnacle West Capital Corp | - | 96,21$ | -0,39 % | ||
| PNC Financial Services Group | - | 244,67$ | 0,69 % | ||
| PPG Industries | - | 105,50$ | 0,43 % | ||
| PPL Corp | - | 34,09$ | -0,36 % | ||
| Principal Financial Group | - | 116,43$ | 1,28 % | ||
| Procter & Gamble Company | 1 | 145,25$ | 1,59 % | ||
| Progressive Corp | - | 217,60$ | 0,65 % | ||
| PROLOGIS | - | 135,75$ | 1,00 % | ||
| Prudential Financial | - | 119,21$ | 0,61 % | ||
| PTC | - | 130,46$ | 1,35 % | ||
| Public Service Enterprise Group | - | 72,36$ | -0,16 % | ||
| Public Storage | - | 296,40$ | 0,61 % | ||
| Pultegroup | - | 118,27$ | 1,60 % | ||
| Qnity Electronics Inc. | - | 126,97$ | 2,96 % | ||
| QUALCOMM | 1 | 181,90$ | 2,84 % | ||
| Quanta Services | - | 650,36$ | 5,11 % | ||
| Quest Diagnostics | - | 234,95$ | 1,65 % | ||
| Ralph Lauren Corp | - | 338,73$ | 0,61 % | ||
| Raymond James Financial | - | 173,45$ | -0,05 % | ||
| Realty Income Corp | - | 59,51$ | -0,09 % | ||
| - | 157,95$ | 1,68 % | |||
| Regency Centers Corp | - | 74,50$ | -1,07 % | ||
| Regeneron Pharmaceuticals | - | 781,47$ | -1,49 % | ||
| Regions Financial Corp | - | 30,15$ | 0,66 % | ||
| Republic Services | - | 222,76$ | 0,76 % | ||
| ResMed | - | 218,24$ | -0,61 % | ||
| Revvity | - | 124,36$ | 2,72 % | ||
| Robinhood Markets | - | 112,58$ | -0,66 % | ||
| Rockwell Automation | - | 428,58$ | 1,71 % | ||
| Rollins | - | 34,74$ | 0,51 % | ||
| Roper Technologies | - | 388,42$ | -0,04 % | ||
| Ross Stores | - | 230,78$ | 2,34 % | ||
| Royal Caribbean Group | - | 260,27$ | 0,49 % | ||
| RTX Corp | - | 197,61$ | -0,26 % | ||
| S&P Global | - | 410,64$ | 0,05 % | ||
| Salesforce | 3 | 247,65$ | 1,91 % | ||
| SanDisk Corp. | - | 1.636,08$ | -3,34 % | ||
| SBA Communications Corp | - | 185,59$ | 2,30 % | ||
| Seagate Technology Holdings PLC | - | 829,88$ | -3,76 % | ||
| Sempra | - | 83,37$ | -0,75 % | ||
| ServiceNow Inc. | 1 | 132,58$ | 1,08 % | ||
| Sherwin-Williams Company (The) | - | 323,37$ | 1,87 % | ||
| Simon Property Group | - | 204,83$ | 0,08 % | ||
| Skyworks Solutions | 1 | 88,35$ | 5,14 % | ||
| SLB Limited | - | 56,08$ | 0,12 % | ||
| Smurfit WestRock plc | - | 43,30$ | 2,59 % | ||
| Snap-on | - | 375,21$ | 0,10 % | ||
| Solventum Corp | - | 87,42$ | -0,26 % | ||
| Southern Company (The) | - | 87,25$ | -0,57 % | ||
| Southwest Airlines Co | - | 39,25$ | 1,44 % | ||
| Stanley Black & Decker | - | 89,20$ | -0,04 % | ||
| Starbucks Corp | 1 | 98,76$ | -0,46 % | ||
| State Street Corp | - | 193,43$ | 1,11 % | ||
| Steel Dynamics | - | 239,80$ | 1,13 % | ||
| STERIS plc | - | - | - | ||
| Stryker Corp | - | 275,63$ | 2,08 % | ||
| Super Micro Computer | - | 40,08$ | 7,21 % | ||
| Synchrony Financial | - | 75,98$ | 0,71 % | ||
| Synopsys | - | 397,46$ | 0,07 % | ||
| Sysco Corp | - | 83,25$ | 1,15 % | ||
| T Rowe Price Group | - | 106,31$ | -1,15 % | ||
| T-Mobile US | - | 182,37$ | 2,94 % | ||
| Take-Two Interactive Software | - | 215,38$ | -0,73 % | ||
| Tapestry | - | 118,44$ | 2,22 % | ||
| Targa Resources Corp | - | 290,31$ | -0,55 % | ||
| Target Corp | - | 155,84$ | 0,07 % | ||
| TE CONNECTIVITY Ltd | - | 211,63$ | 3,42 % | ||
| Teledyne Technologies | - | 604,14$ | 1,28 % | ||
| Teradyne | - | 379,65$ | 2,56 % | ||
| Tesla | 9 | 365,45$ | 0,52 % | ||
| Texas Instruments | - | 268,67$ | 3,80 % | ||
| TEXAS PAC.LD CORP. DL-,01 | - | 368,91$ | 0,77 % | ||
| Textron | - | 81,00$ | 2,27 % | ||
| The Hartford Insurance Group Inc. | - | 136,33$ | -0,34 % | ||
| Thermo Fisher Scientific | - | 609,80$ | 1,10 % | ||
| TJX Companies | - | 126,18$ | -0,19 % | ||
| TKO Group Holdings | - | 190,32$ | 0,36 % | ||
| Tractor Supply Co | - | 33,00$ | -1,55 % | ||
| Trade Desk (The) | 2 | 14,34$ | 2,63 % | ||
| Trane Technologies plc | - | - | - | ||
| TransDigm Group | - | 1.139,91$ | 1,16 % | ||
| Travelers Companies (The) | - | 375,19$ | 2,08 % | ||
| Trimble | - | 57,65$ | 1,49 % | ||
| Truist Financial Corp | - | 50,41$ | 0,21 % | ||
| Tyler Technologies | - | 336,58$ | 0,33 % | ||
| Tyson Foods | - | 52,94$ | 0,92 % | ||
| Uber Technologies | 2 | 71,66$ | -1,25 % | ||
| UDR | - | 35,13$ | -0,04 % | ||
| Ulta Beauty | - | 546,61$ | 2,05 % | ||
| Union Pacific Corp | - | 284,42$ | -0,48 % | ||
| United Airlines Holdings | - | 109,81$ | 3,12 % | ||
| United Parcel Service | - | 100,22$ | 0,25 % | ||
| United Rentals | - | 988,36$ | -0,07 % | ||
| Unitedhealth Group | - | 379,05$ | -2,38 % | ||
| Universal Health Services | - | 174,72$ | 1,16 % | ||
| US Bancorp | - | 62,86$ | 0,72 % | ||
| Valero Energy Corp | - | 390,58$ | 1,34 % | ||
| Veeva Systems | - | 262,35$ | 0,52 % | ||
| Ventas | - | 90,01$ | -0,48 % | ||
| Veralto Corp | - | 94,11$ | 0,71 % | ||
| VeriSign | - | 292,66$ | 1,32 % | ||
| Verisk Analytics | 1 | 176,68$ | 0,47 % | ||
| Verizon Communications | - | 50,60$ | 1,26 % | ||
| Vertex Pharmaceuticals | - | 515,65$ | 0,21 % | ||
| Vertiv Holdings Co | - | 257,21$ | 3,66 % | ||
| Viatris | - | 16,51$ | 0,74 % | ||
| VICI Properties | - | 24,84$ | 0,46 % | ||
| VISA | 1 | 370,51$ | 0,90 % | ||
| Vistra Corp | - | 148,30$ | 0,85 % | ||
| Vulcan Materials Company(Holding Company) | - | 252,84$ | 0,89 % | ||
| Wabtec | - | 283,20$ | 1,05 % | ||
| Walmart | 16 | 107,16$ | 1,35 % | ||
| Walt Disney Company (The) | - | 106,53$ | 0,67 % | ||
| Warner Bros Discovery | - | 28,06$ | -0,53 % | ||
| Waste Management | - | 213,54$ | -0,57 % | ||
| Waters Corp | - | 408,16$ | 1,62 % | ||
| WEC Energy Group | - | 105,23$ | -0,11 % | ||
| Wells Fargo & Co | - | 90,32$ | 0,97 % | ||
| Welltower | - | 235,55$ | -0,07 % | ||
| West Pharmaceutical Services | - | 345,90$ | 0,48 % | ||
| Western Digital Corp | - | 447,06$ | -3,01 % | ||
| Weyerhaeuser Company | - | 22,05$ | 0,27 % | ||
| Williams Companies | - | 72,85$ | 0,04 % | ||
| Williams-Sonoma | - | 226,15$ | 1,08 % | ||
| Willis Towers Watson Public Limited | - | 315,59$ | 0,05 % | ||
| Workday | - | 185,69$ | 0,32 % | ||
| WR Berkley Corp | - | 69,88$ | -0,25 % | ||
| WW Grainger | - | 1.282,47$ | 0,86 % | ||
| Wynn Resorts Limited | - | 87,69$ | -0,83 % | ||
| Xcel Energy | - | 75,36$ | -0,06 % | ||
| Xylem | - | 106,99$ | 0,41 % | ||
| Yum! Brands | - | 141,00$ | -2,01 % | ||
| Zebra Technologies Corp | - | 350,67$ | 1,93 % | ||
| Zimmer Biomet Holdings | - | 93,42$ | 1,06 % | ||
| ZOETIS | - | 72,99$ | 0,18 % | ||