7.808,91
0,57%
Echtzeitkurs Infront USA 500
Bid:
Ask:
Alle Bestandteile des Infront USA 500 Index
| 3M Company | - | 159,96$ | -2,21 % | ||
| Abbott Laboratories | - | 99,70$ | 1,23 % | ||
| ABBVIE | 2 | 276,28$ | 1,42 % | ||
| Accenture PLC | - | 208,58$ | 0,11 % | ||
| Adobe | 1 | 242,21$ | 0,48 % | ||
| Advanced Micro Devices | 6 | 607,90$ | -2,06 % | ||
| AES Corp | - | 14,93$ | -0,03 % | ||
| Aflac | - | 114,53$ | -0,36 % | ||
| Agilent Technologies | - | 170,61$ | 1,45 % | ||
| Air Products & Chemicals | - | 281,36$ | 1,07 % | ||
| Airbnb | - | 165,88$ | 1,63 % | ||
| Akamai Technologies | - | 107,00$ | 6,05 % | ||
| Albemarle Corp | - | 101,28$ | -0,80 % | ||
| Alexandria Real Estate Equities | - | 45,53$ | -0,15 % | ||
| Align Technology | - | 142,78$ | 1,24 % | ||
| Allegion Public Limited | - | 150,54$ | 0,36 % | ||
| Alliant Energy Corp | - | 65,85$ | 0,49 % | ||
| Allstate Corp (The) | - | 229,54$ | -0,47 % | ||
| Alphabet | 4 | 347,86$ | 0,87 % | ||
| Alphabet | 1 | 351,65$ | 0,96 % | ||
| Altria Group | - | 71,67$ | 0,35 % | ||
| Amazon.com | 16 | 262,41$ | 3,29 % | ||
| Amcor PLC | - | 41,78$ | -0,25 % | ||
| Ameren Corp | - | 102,14$ | 0,29 % | ||
| American Electric Power Company | - | 122,81$ | 0,40 % | ||
| American Express Company | 3 | 308,15$ | 0,02 % | ||
| American International Group | - | 77,00$ | -0,07 % | ||
| American Tower Corp | - | 182,27$ | 9,32 % | ||
| American Water Works Company | - | 128,80$ | 0,48 % | ||
| Ameriprise Financial | - | 500,48$ | 0,28 % | ||
| AmerisourceBergen Corp | - | 323,76$ | 0,81 % | ||
| Ametek | - | 248,45$ | 0,37 % | ||
| Amgen | 3 | 415,01$ | 1,86 % | ||
| Amphenol Corporation | - | 87,16$ | 2,16 % | ||
| Analog Devices | - | 406,19$ | 0,06 % | ||
| AO Smith Corp | - | 56,43$ | -0,24 % | ||
| Aon plc | - | 273,11$ | -1,45 % | ||
| APA CORP. DL -,625 | - | 45,86$ | 0,85 % | ||
| Apollo Global Management | - | 118,73$ | 2,98 % | ||
| Apple | 8 | 336,49$ | -1,15 % | ||
| Applied Materials | 1 | 506,73$ | -0,56 % | ||
| Applovin Corp | - | 277,00$ | -1,11 % | ||
| Aptiv PLC | - | - | - | ||
| Arch Capital Group Ltd | - | 95,54$ | -0,56 % | ||
| Archer Daniels Midland Company | - | 79,85$ | -3,16 % | ||
| Ares Management Corp | - | 117,17$ | 0,78 % | ||
| Arista Networks Inc | - | 216,63$ | 2,68 % | ||
| Arthur J Gallagher & Co | - | 232,54$ | -0,64 % | ||
| Assurant | - | 266,35$ | -2,39 % | ||
| AT&T | 11 | 22,18$ | -10,82 % | ||
| Atmos Energy Corp | - | 161,66$ | 0,62 % | ||
| Autodesk | - | 235,29$ | 0,72 % | ||
| Automatic Data Processing | - | 270,85$ | 0,04 % | ||
| AutoZone | - | 2.937,34$ | 0,92 % | ||
| Avery Dennison Corp | - | 167,83$ | 0,13 % | ||
| Axon Enterprise | - | 422,88$ | 1,34 % | ||
| Baker Hughes Company | - | 56,68$ | 0,68 % | ||
| Ball Corp | - | 58,49$ | 0,30 % | ||
| Bank of America Corp | 5 | 54,26$ | 1,21 % | ||
| Bank of New York Mellon Corp | - | 140,59$ | 1,34 % | ||
| Baxter International | - | 24,34$ | 1,84 % | ||
| Becton Dickinson and Co | 1 | 183,82$ | 0,58 % | ||
| Berkshire Hathaway | - | 515,52$ | 0,87 % | ||
| Best Buy Company | - | 87,03$ | -1,55 % | ||
| Bio-Techne Corp | - | 72,50$ | 0,06 % | ||
| Biogen | 1 | 225,73$ | 3,34 % | ||
| Blackrock | - | 1.081,51$ | 1,35 % | ||
| Blackstone | - | 114,34$ | 1,47 % | ||
| Block Inc | - | 77,35$ | 2,86 % | ||
| Bloom Energy Corp | 1 | 280,31$ | 2,75 % | ||
| Boeing Company | 5 | 190,45$ | 1,44 % | ||
| Booking Holdings Inc. | - | 160,36$ | 0,24 % | ||
| Boston Scientific Corp | 1 | 42,74$ | 1,66 % | ||
| Bristol-Myers Squibb Co | 2 | 59,18$ | -0,67 % | ||
| Broadcom Inc. | 1 | 361,51$ | 0,38 % | ||
| Broadridge Financial Solutions | - | 165,23$ | 0,01 % | ||
| Brown & Brown | 2 | 62,88$ | -1,36 % | ||
| Brown-Forman Corp | 1 | 26,38$ | -0,62 % | ||
| Bunge Global SA | - | 102,77$ | -4,68 % | ||
| BXP Inc. | - | 59,03$ | -0,49 % | ||
| C.H. Robinson Worldwide | - | 142,37$ | 0,73 % | ||
| Cadence Design Systems | - | 352,93$ | 1,17 % | ||
| Camden Property Trust | - | 97,72$ | 0,99 % | ||
| Capital One Financial | - | 199,22$ | -0,09 % | ||
| Cardinal Health | - | 237,40$ | -0,65 % | ||
| Carnival Corp Ltd. | - | 26,35$ | 0,86 % | ||
| Carrier Global Corp | - | 55,56$ | -0,49 % | ||
| Carvana Co | - | 63,70$ | 0,79 % | ||
| Casey's General Stores | - | 646,50$ | 0,66 % | ||
| Caterpillar | 3 | 800,68$ | 0,57 % | ||
| Cboe Global Markets | - | 304,83$ | 3,66 % | ||
| Cbre Group | 1 | 130,73$ | -0,27 % | ||
| CDW Corp | - | 142,22$ | 1,67 % | ||
| Centene Corp | - | 65,33$ | 1,22 % | ||
| CenterPoint Energy | - | 38,59$ | 0,45 % | ||
| CF Industries Holding | - | 111,61$ | -1,74 % | ||
| Charles River Laboratories International | - | 301,93$ | 1,32 % | ||
| Charles Schwab Corp (The) | - | 96,67$ | -0,20 % | ||
| Charter Communications | - | 103,32$ | -5,76 % | ||
| Chevron Corp | 1 | 211,94$ | 0,18 % | ||
| Chipotle Mexican Grill | 1 | 31,64$ | -3,17 % | ||
| Chubb Limited | - | 341,19$ | -0,74 % | ||
| Church & Dwight Co | - | 98,16$ | 0,44 % | ||
| Ciena Corp | - | 450,08$ | 5,67 % | ||
| Cigna Group (The) | - | 282,27$ | 0,44 % | ||
| Cincinnati Financial Corp | - | 163,40$ | -1,11 % | ||
| Cintas Corp | - | 202,37$ | 0,62 % | ||
| Cisco Systems | 1 | 118,38$ | 3,04 % | ||
| Citigroup | 3 | 129,65$ | 1,22 % | ||
| Citizens Financial Group | - | 63,57$ | -0,81 % | ||
| Clorox Company | - | 83,80$ | 0,43 % | ||
| CME Group | - | 280,49$ | 1,47 % | ||
| CMS Energy Corp | - | 65,48$ | 0,21 % | ||
| Coca-Cola Company | 3 | 88,07$ | 0,34 % | ||
| Cognizant Technology Solutions Corp | - | 59,19$ | -1,38 % | ||
| Coherent Corp | 1 | 312,78$ | 3,45 % | ||
| Coinbase Global | - | 179,47$ | 4,34 % | ||
| Colgate-Palmolive Company | - | 88,23$ | 0,15 % | ||
| Comcast Corp | 1 | 20,66$ | -2,61 % | ||
| Comfort Systems USA | - | 1.714,44$ | 0,47 % | ||
| ConocoPhillips | 1 | 134,15$ | -0,03 % | ||
| Consolidated Edison | - | 106,04$ | 0,05 % | ||
| Constellation Brands | 2 | 122,55$ | -0,88 % | ||
| Constellation Energy Corp | - | 298,00$ | 4,53 % | ||
| Cooper Companies (The) | - | 54,36$ | 0,13 % | ||
| Copart | - | 27,33$ | -0,56 % | ||
| Corning | 1 | 156,71$ | 2,54 % | ||
| Corpay | - | 397,78$ | -1,07 % | ||
| Corteva | - | 13,23$ | -3,80 % | ||
| CoStar Group | - | 29,65$ | -0,54 % | ||
| Costco Wholesale Corp | - | 947,03$ | -0,09 % | ||
| CRH Public Limited | - | £61,63 | 0,91 % | ||
| Crowdstrike Holdings Inc | 2 | 275,06$ | 4,58 % | ||
| Crown Castle | 1 | 79,78$ | 15,81 % | ||
| CSX Corp | - | 47,26$ | -0,16 % | ||
| Cummins | - | 523,26$ | 0,55 % | ||
| CVS HEALTH Corp | 1 | 86,18$ | -1,85 % | ||
| Danaher Corp | - | 220,08$ | 1,20 % | ||
| Darden Restaurants | - | 197,47$ | -1,52 % | ||
| Datadog | 1 | 293,43$ | 7,17 % | ||
| DaVita | - | 178,99$ | 1,11 % | ||
| Deckers Outdoor Corp | - | 82,92$ | 0,44 % | ||
| Deere & Company | 2 | 621,96$ | -4,69 % | ||
| Dell Technologies | 1 | 587,00$ | 2,17 % | ||
| Delta Air Lines | 7 | 82,23$ | 0,11 % | ||
| Devon Energy Corp | 1 | 48,24$ | -1,38 % | ||
| DexCom | - | 84,16$ | -0,33 % | ||
| Diamondback Energy | - | 192,09$ | 0,21 % | ||
| Digital Realty Trust | - | 178,78$ | 1,54 % | ||
| Dollar General Corp | - | 127,25$ | 2,40 % | ||
| Dollar Tree | - | 118,66$ | 0,03 % | ||
| Dominion Energy | - | 61,63$ | -0,19 % | ||
| Dominos Pizza Inc | - | 309,67$ | 0,33 % | ||
| DoorDash | - | 196,48$ | 2,49 % | ||
| Dover Corp | - | 188,66$ | -0,16 % | ||
| Dow | - | 28,43$ | -0,55 % | ||
| DR Horton | - | 134,89$ | -0,69 % | ||
| DTE Energy Company | - | 126,86$ | -0,19 % | ||
| Duke Energy Corp | 1 | 116,64$ | -0,17 % | ||
| DuPont de Nemours Inc. | - | 130,04$ | -1,72 % | ||
| Eaton Corp | - | 429,38$ | 1,15 % | ||
| eBay | - | 112,22$ | 0,21 % | ||
| EchoStar Corp. | - | 94,90$ | 1,70 % | ||
| Ecolab | - | 281,73$ | 0,02 % | ||
| Edison International | - | 55,33$ | 1,89 % | ||
| Edwards Lifesciences Corp | - | 85,31$ | 1,27 % | ||
| Elevance Health | - | 412,50$ | 2,92 % | ||
| Eli Lilly & Co | 2 | 1.177,74$ | 0,70 % | ||
| EMCOR Group | - | 789,22$ | 1,41 % | ||
| Emerson Electric Co | 1 | 161,78$ | 1,71 % | ||
| Entergy Corporation | - | 102,80$ | 0,30 % | ||
| EOG Resources | - | 148,15$ | -0,24 % | ||
| EQT Corp | - | 52,78$ | -0,31 % | ||
| Equifax | - | 145,69$ | 0,10 % | ||
| Equinix | - | 1.026,17$ | 1,48 % | ||
| Equity Residential | - | 61,15$ | 1,96 % | ||
| Erie Indemnity Company | - | 222,47$ | -1,82 % | ||
| Essex Property Trust | - | 271,78$ | 1,19 % | ||
| Estee Lauder Companies (The) | - | 97,99$ | 3,90 % | ||
| Everest Group Ltd | - | 368,36$ | -1,21 % | ||
| Evergy | - | 80,92$ | 0,50 % | ||
| Everpure Inc | - | 154,82$ | 2,59 % | ||
| Eversource Energy | - | 65,80$ | 0,16 % | ||
| Exelon Corp | - | 41,75$ | 0,05 % | ||
| Expand Energy Corporation | - | 88,18$ | -0,80 % | ||
| Expedia Group | - | 274,46$ | 1,61 % | ||
| Expeditors International of Washington | - | 192,92$ | -0,41 % | ||
| Extra Space Storage | - | 134,66$ | 1,16 % | ||
| ExxonMobil Holdings Corporation | - | 168,95$ | 0,27 % | ||
| F5, Inc. | - | 479,82$ | 3,96 % | ||
| Factset Research Systems | - | 286,80$ | 0,10 % | ||
| Fair Isaac Corp | - | 668,72$ | -5,47 % | ||
| Fastenal Co | - | 50,76$ | 0,54 % | ||
| FED.RLTY INV.TRUST DL-,01 | - | 106,12$ | 0,63 % | ||
| FedEx Corp | - | 292,06$ | 0,11 % | ||
| Fedex Freight Holding Company Inc. | - | 115,55$ | -0,09 % | ||
| Ferguson Enterprises Inc. | - | 219,89$ | 1,46 % | ||
| Fidelity National Information Services | - | 34,07$ | -0,79 % | ||
| Fifth Third Bancorp | 1 | 50,59$ | -0,22 % | ||
| First Solar | 1 | 177,98$ | -0,49 % | ||
| FirstEnergy Corp | - | 44,98$ | 0,29 % | ||
| Fiserv Inc. | - | 45,63$ | -0,68 % | ||
| Flex Ltd | - | 119,77$ | 4,36 % | ||
| Ford Motor Company | 1 | 12,17$ | -0,61 % | ||
| Fortinet | 1 | 194,61$ | 2,91 % | ||
| Fortive Corp | - | 57,24$ | 1,45 % | ||
| Fox Corp | 1 | 62,43$ | -1,79 % | ||
| Fox Corp | 1 | 55,88$ | -1,99 % | ||
| Franklin Resources | - | 31,98$ | -1,30 % | ||
| Freeport-McMoran | 1 | 73,69$ | 3,59 % | ||
| Garmin Ltd | - | 268,35$ | -0,03 % | ||
| Gartner | - | 191,09$ | -2,21 % | ||
| GE Aerospace | - | 308,13$ | 0,82 % | ||
| GE HealthCare Technologies | - | 65,77$ | 2,41 % | ||
| GE Vernova | - | 1.004,23$ | 0,49 % | ||
| Generac Holdings | - | 225,13$ | 0,33 % | ||
| General Dynamics Corp | - | 331,36$ | 0,44 % | ||
| General Mills | 1 | 32,29$ | -0,93 % | ||
| General Motors Company | - | 82,79$ | 0,65 % | ||
| Genuine Parts Company | - | 127,14$ | -0,80 % | ||
| Gilead Sciences | 1 | 151,20$ | 2,79 % | ||
| Global Payments | - | 82,25$ | -0,62 % | ||
| Globe Life | - | 164,28$ | -1,08 % | ||
| GoDaddy | 1 | 104,16$ | 0,94 % | ||
| Goldman Sachs Group | 6 | 895,86$ | 1,50 % | ||
| Halliburton Company | - | 32,52$ | -0,14 % | ||
| Hasbro | - | 93,31$ | 0,88 % | ||
| HCA Healthcare | - | 450,73$ | 1,29 % | ||
| Healthpeak Properties | - | 18,81$ | 1,49 % | ||
| Henry Schein | - | 84,13$ | -0,53 % | ||
| Hershey Company (The) | - | 162,76$ | 0,14 % | ||
| Hewlett Packard Enterprise Company | 2 | 73,48$ | 3,49 % | ||
| Hilton Worldwide Holdings | - | 326,59$ | 1,02 % | ||
| Home Depot | - | 290,82$ | -1,57 % | ||
| Honeywell Aerospace Inc | - | 158,02$ | 2,60 % | ||
| Honeywell International Inc. | - | 207,75$ | 0,56 % | ||
| Hormel Foods Corp | - | 19,19$ | -1,19 % | ||
| Host Hotels & Resorts | - | 22,66$ | 0,53 % | ||
| Howmet Aerospace | - | 225,08$ | 1,13 % | ||
| HP | - | 30,16$ | -7,04 % | ||
| Hubbell | - | 473,62$ | -0,37 % | ||
| Humana | 8 | 429,79$ | 11,02 % | ||
| Huntington Bancshares | - | 15,32$ | -0,32 % | ||
| Huntington Ingalls Industries | 1 | 264,53$ | -0,18 % | ||
| IDEX Corp | - | 234,25$ | 1,08 % | ||
| IDEXX Laboratories | - | 518,00$ | 0,95 % | ||
| Illinois Tool Works | - | 263,97$ | -0,28 % | ||
| Illumina | - | 278,15$ | 5,13 % | ||
| Incyte Corp | - | 112,80$ | 0,06 % | ||
| Ingersoll Rand | - | 78,76$ | 0,97 % | ||
| Insulet Corp | - | 135,28$ | 0,59 % | ||
| Intel Corp | 3 | 104,68$ | -2,24 % | ||
| Interactive Brokers Group Inc | - | 87,86$ | 1,61 % | ||
| Intercontinental Exchange | - | 156,04$ | 0,45 % | ||
| International Business Machines Corp | 2 | 227,03$ | 0,18 % | ||
| International Flavors & Fragrances | - | 84,61$ | -0,05 % | ||
| International Paper Co | - | 32,15$ | 0,83 % | ||
| Intuit | - | 302,51$ | -0,45 % | ||
| Intuitive Surgical | 1 | 423,95$ | 2,06 % | ||
| Invesco Ltd | 4 | 29,49$ | -1,98 % | ||
| Invitation Homes | - | 26,78$ | 1,13 % | ||
| IQVIA Holdings | - | 260,13$ | 0,48 % | ||
| Iron Mountain | - | 114,67$ | 1,50 % | ||
| J.B. Hunt Transport Services | - | 229,39$ | 0,43 % | ||
| Jabil | 1 | 306,90$ | 2,59 % | ||
| Jack Henry & Associates | - | 149,16$ | 0,10 % | ||
| Jacobs Solutions | - | 139,41$ | 0,59 % | ||
| JM Smucker Company (The) | - | 119,68$ | 0,23 % | ||
| Johnson & Johnson | - | 261,41$ | 1,92 % | ||
| Johnson Controls International plc | - | 157,45$ | 2,24 % | ||
| JPMorgan Chase & Co | 12 | 333,03$ | 0,49 % | ||
| Kenvue | - | 17,65$ | -0,43 % | ||
| Keurig Dr Pepper | - | 31,77$ | 1,64 % | ||
| KeyCorp | - | 19,98$ | -0,61 % | ||
| Keysight Technologies | - | 382,38$ | 2,06 % | ||
| Kimberly-Clark Corp | - | 97,59$ | -0,15 % | ||
| Kimco Realty Corp | - | 22,12$ | 0,14 % | ||
| Kinder Morgan | - | 32,45$ | 0,62 % | ||
| KKR & Co | - | 90,94$ | 1,55 % | ||
| KLA Corporation | - | 195,52$ | -0,61 % | ||
| Kraft Heinz Company (The) | - | 22,24$ | -1,09 % | ||
| Kroger Co (The) | - | 61,61$ | 0,32 % | ||
| L3Harris Technologies | - | 237,05$ | 0,06 % | ||
| Laboratory Corp | - | 313,51$ | -0,22 % | ||
| Lam Research Corp | - | 318,84$ | -0,55 % | ||
| Las Vegas Sands Corp | - | 36,16$ | 0,17 % | ||
| Leidos Holdings | - | 121,72$ | 2,09 % | ||
| Lennar Corp | - | 76,57$ | -1,32 % | ||
| Lennox International | - | 356,37$ | -1,43 % | ||
| Linde plc | - | 483,86$ | 0,45 % | ||
| Live Nation Entertainment | - | 170,31$ | -0,60 % | ||
| Lockheed Martin Corp | 1 | 509,61$ | 0,34 % | ||
| Loews Corp | - | 106,65$ | -0,88 % | ||
| Lowe's Companies | - | 186,04$ | -1,49 % | ||
| lululemon athletica | - | 94,52$ | 1,94 % | ||
| Lumentum Holdings | 6 | 1.104,06$ | 5,29 % | ||
| LyondellBasell Industries NV | - | 60,16$ | -0,30 % | ||
| M&T Bank Corp | - | 217,39$ | -0,08 % | ||
| MARATHON PETROLEUM Corp | 1 | 454,26$ | -1,96 % | ||
| Marriott International | - | 365,90$ | 1,34 % | ||
| Marsh & McLennan Companies | - | 175,68$ | -0,51 % | ||
| Martin Marietta Materials | - | 478,06$ | -0,73 % | ||
| Marvell Technology | 4 | 275,13$ | 0,17 % | ||
| Masco Corp | - | 68,64$ | -1,24 % | ||
| Mastercard | 2 | 589,50$ | 2,56 % | ||
| McCormick & Company | - | 44,79$ | -2,50 % | ||
| McDonald's Corp | - | 235,53$ | -0,58 % | ||
| McKesson Corp | - | 937,82$ | 0,81 % | ||
| Medtronic plc | 1 | 88,46$ | 0,81 % | ||
| Merck & Co | - | 145,53$ | 2,21 % | ||
| Meta Platforms | 3 | 718,48$ | -0,33 % | ||
| MetLife | - | 98,28$ | -0,19 % | ||
| Mettler-Toledo International | - | 1.550,65$ | 1,39 % | ||
| MGM Resorts International | - | 29,25$ | -2,52 % | ||
| Microchip Technology | - | 75,56$ | 0,05 % | ||
| Micron Technology | - | 1.029,40$ | -0,62 % | ||
| Microsoft Corp | 11 | 535,11$ | 2,39 % | ||
| Mid-America Apartment Communities | - | 116,90$ | 0,61 % | ||
| Moderna | 5 | 224,84$ | 14,13 % | ||
| Mondelez International | - | 60,40$ | -0,44 % | ||
| Monolithic Power Systems | - | 1.385,30$ | 1,13 % | ||
| Monster Beverage Corporation | - | 43,63$ | -0,05 % | ||
| Moody's Corp | - | 464,26$ | 1,21 % | ||
| Morgan Stanley | 5 | 190,00$ | 1,37 % | ||
| Mosaic Company (The) | - | 18,72$ | -5,10 % | ||
| Motorola Solutions | - | 444,02$ | -0,69 % | ||
| MSCI | 1 | 564,68$ | 0,54 % | ||
| Nasdaq | - | 93,69$ | 1,43 % | ||
| NetApp | 1 | 237,16$ | 2,64 % | ||
| Netflix Inc. | 5 | 70,28$ | -1,81 % | ||
| Newmont Corp | - | 117,93$ | 2,06 % | ||
| News Corp | - | 29,04$ | 0,20 % | ||
| News Corp | 1 | 31,95$ | 0,10 % | ||
| Nextera Energy Inc | - | 77,34$ | -0,04 % | ||
| Nike | 5 | 34,75$ | 0,02 % | ||
| NiSource | - | 40,77$ | 0,58 % | ||
| Nordson Corp | - | 328,07$ | 0,37 % | ||
| Norfolk Southern Corp | 1 | 317,62$ | 0,20 % | ||
| Northern Trust Corp | 1 | 168,31$ | -0,08 % | ||
| Northrop Grumman Corp | - | 480,92$ | -0,73 % | ||
| NortonLifeLock | 1 | - | - | ||
| Norwegian Cruise Line Holdings Ltd | - | 15,58$ | 0,58 % | ||
| NRG Energy | - | 107,95$ | 1,53 % | ||
| Nucor Corp | 1 | 250,26$ | 1,67 % | ||
| NVIDIA Corp | 33 | 229,37$ | -0,48 % | ||
| NVR | - | 5.900,62$ | -1,70 % | ||
| NXP Semiconductors NV | 1 | 227,50$ | -1,55 % | ||
| O'Reilly Automotive Inc | - | 86,51$ | 0,58 % | ||
| Occidental Petroleum Corp | - | 60,09$ | -0,31 % | ||
| Old Dominion Freight Line | - | 182,02$ | 0,16 % | ||
| Omnicom Group | - | 76,46$ | 0,01 % | ||
| ON Semiconductor Corp | 1 | 77,58$ | -2,31 % | ||
| Oneok | - | 82,42€ | -0,01 % | ||
| Oneok Inc. | - | 89,80$ | -0,54 % | ||
| Oracle Corp | 3 | 141,38$ | 4,19 % | ||
| Otis Worldwide Corp | - | 65,96$ | -0,23 % | ||
| PACCAR | 2 | 108,05$ | -1,47 % | ||
| Packaging Corp | - | 230,82$ | 0,38 % | ||
| Palantir Technologies | 1 | 208,91$ | 5,09 % | ||
| Palo Alto Networks Inc | 1 | 418,97$ | 5,14 % | ||
| Paramount Skydance Corporation | - | 9,82$ | 3,37 % | ||
| Parker-Hannifin Corp | - | 961,24$ | 1,51 % | ||
| Paychex | - | 103,97$ | -0,47 % | ||
| PayPal Holdings | - | 55,53$ | 0,93 % | ||
| Pentair plc | - | 52,47$ | 0,33 % | ||
| PepsiCo | 4 | 125,98$ | -1,84 % | ||
| Pfizer | 5 | 28,27$ | 1,63 % | ||
| PG&E Corp | 2 | 13,10$ | 3,43 % | ||
| Philip Morris International | 1 | 200,98$ | 0,24 % | ||
| Phillips 66 | 1 | 277,77$ | -1,36 % | ||
| Pinnacle West Capital Corp | 1 | 98,83$ | 0,87 % | ||
| PNC Financial Services Group | - | 219,16$ | -0,24 % | ||
| PPG Industries | - | 103,94$ | -1,44 % | ||
| PPL Corp | - | 34,23$ | 0,40 % | ||
| Principal Financial Group | - | 107,24$ | -2,34 % | ||
| Procter & Gamble Company | - | 151,28$ | 0,46 % | ||
| Progressive Corp | - | 217,27$ | -0,67 % | ||
| PROLOGIS | - | 129,50$ | 0,16 % | ||
| Prudential Financial | 1 | 113,10$ | -0,38 % | ||
| PTC | - | 194,33$ | 0,31 % | ||
| Public Service Enterprise Group | - | 72,27$ | 0,60 % | ||
| Public Storage | - | 290,30$ | 1,67 % | ||
| Pultegroup | - | 112,03$ | -1,32 % | ||
| Qnity Electronics Inc. | - | 127,05$ | 0,29 % | ||
| QUALCOMM | 7 | 175,47$ | -0,31 % | ||
| Quanta Services | - | 705,56$ | 2,95 % | ||
| Quest Diagnostics | - | 231,09$ | 0,12 % | ||
| Ralph Lauren Corp | - | 370,58$ | 0,87 % | ||
| Raymond James Financial | - | 158,36$ | -0,15 % | ||
| Realty Income Corp | - | 54,18$ | 0,02 % | ||
| - | 159,69$ | 2,06 % | |||
| Regency Centers Corp | - | 72,01$ | 0,74 % | ||
| Regeneron Pharmaceuticals | - | 747,46$ | 1,07 % | ||
| Regions Financial Corp | - | 27,03$ | -0,13 % | ||
| Republic Services | - | 216,81$ | -0,01 % | ||
| ResMed | - | 230,08$ | 1,48 % | ||
| Revvity | - | 153,96$ | 1,16 % | ||
| Robinhood Markets | - | 109,04$ | 1,90 % | ||
| Rockwell Automation | - | 432,52$ | -0,37 % | ||
| Rollins | - | 31,97$ | -0,91 % | ||
| Roper Technologies | 1 | 364,08$ | -0,04 % | ||
| Ross Stores | 1 | 222,46$ | -1,22 % | ||
| Royal Caribbean Group | - | 282,01$ | 0,21 % | ||
| RTX Corp | - | 186,04$ | 0,93 % | ||
| S&P Global | - | 407,88$ | 1,28 % | ||
| Salesforce | - | 229,00$ | 0,53 % | ||
| SanDisk Corp. | 1 | 1.584,87$ | -1,53 % | ||
| SBA Communications Corp | - | 181,95$ | 6,98 % | ||
| Seagate Technology Holdings PLC | - | 782,13$ | 0,94 % | ||
| Sempra | - | 81,34$ | 1,57 % | ||
| ServiceNow Inc. | - | 140,81$ | 0,76 % | ||
| Sherwin-Williams Company (The) | - | 319,61$ | -0,44 % | ||
| Simon Property Group | - | 199,44$ | -0,08 % | ||
| Skyworks Solutions | - | 76,36$ | -5,45 % | ||
| SLB Limited | - | 48,94$ | -0,07 % | ||
| Smurfit WestRock plc | - | 41,32$ | -0,32 % | ||
| Snap-on | - | 360,22$ | 0,37 % | ||
| Solventum Corp | - | 87,48$ | 1,23 % | ||
| Southern Company (The) | - | 86,14$ | -0,01 % | ||
| Southwest Airlines Co | - | 41,71$ | 0,84 % | ||
| Stanley Black & Decker | 1 | 88,68$ | -0,55 % | ||
| Starbucks Corp | 8 | 90,75$ | -2,64 % | ||
| State Street Corp | 1 | 174,96$ | -0,08 % | ||
| Steel Dynamics | - | 238,46$ | 1,81 % | ||
| STERIS plc | - | - | - | ||
| Stryker Corp | - | 277,27$ | 0,11 % | ||
| Super Micro Computer | - | 41,84$ | -2,16 % | ||
| Synchrony Financial | - | 72,78$ | -1,27 % | ||
| Synopsys | - | 509,91$ | 2,44 % | ||
| Sysco Corp | - | 78,16$ | -0,05 % | ||
| T Rowe Price Group | - | 105,14$ | 0,88 % | ||
| T-Mobile US | 8 | 148,56$ | -13,28 % | ||
| Take-Two Interactive Software | 1 | 213,57$ | 2,00 % | ||
| Tapestry | - | 116,19$ | 0,32 % | ||
| Targa Resources Corp | - | 286,16$ | -0,81 % | ||
| Target Corp | 1 | 153,88$ | -0,57 % | ||
| TE CONNECTIVITY Ltd | - | 218,43$ | 1,92 % | ||
| Teledyne Technologies | - | 613,78$ | 1,48 % | ||
| Teradyne | - | 402,63$ | 0,98 % | ||
| Tesla | 12 | 382,99$ | 2,13 % | ||
| Texas Instruments | 1 | 283,80$ | -1,53 % | ||
| TEXAS PAC.LD CORP. DL-,01 | - | 360,60$ | 0,79 % | ||
| Textron | - | 74,18$ | 1,31 % | ||
| The Hartford Insurance Group Inc. | - | 128,99$ | -0,38 % | ||
| Thermo Fisher Scientific | - | 657,95$ | 0,92 % | ||
| TJX Companies | 1 | 138,80$ | 0,04 % | ||
| TKO Group Holdings | - | 177,93$ | -2,04 % | ||
| Tractor Supply Co | - | 33,72$ | 0,71 % | ||
| Trane Technologies plc | 1 | - | - | ||
| TransDigm Group | - | 1.108,20$ | 1,74 % | ||
| Travelers Companies (The) | - | 368,80$ | -0,40 % | ||
| Trimble | - | 60,10$ | 0,38 % | ||
| Truist Financial Corp | - | 46,14$ | -0,16 % | ||
| Twilio | - | 289,48$ | 4,97 % | ||
| Tyler Technologies | - | 329,35$ | -0,54 % | ||
| Tyson Foods | 1 | 53,36$ | 1,95 % | ||
| Uber Technologies | - | 71,46$ | 1,73 % | ||
| UDR | - | 34,13$ | 1,66 % | ||
| Ulta Beauty | - | 570,04$ | 1,03 % | ||
| Union Pacific Corp | 1 | 278,35$ | 0,05 % | ||
| United Airlines Holdings | - | 107,62$ | 0,17 % | ||
| United Parcel Service | - | 94,63$ | 0,54 % | ||
| United Rentals | - | 1.057,42$ | 0,69 % | ||
| Unitedhealth Group | 3 | 378,95$ | 2,16 % | ||
| Universal Health Services | - | 177,63$ | 1,09 % | ||
| US Bancorp | 1 | 57,08$ | 0,08 % | ||
| Valero Energy Corp | - | 433,54$ | -2,31 % | ||
| Veeva Systems | - | 296,42$ | 4,07 % | ||
| Ventas | - | 82,13$ | 0,45 % | ||
| Veralto Corp | - | 96,98$ | 0,52 % | ||
| VeriSign | - | 303,58$ | 1,95 % | ||
| Verisk Analytics | - | 177,51$ | 1,15 % | ||
| Verizon Communications | 2 | 41,71$ | -10,00 % | ||
| Vertex Pharmaceuticals | 2 | 510,52$ | 1,44 % | ||
| Vertiv Holdings Co | - | 242,89$ | -0,35 % | ||
| Viatris | - | 17,66$ | 1,27 % | ||
| VICI Properties | - | 22,88$ | 0,37 % | ||
| VISA | 2 | 385,69$ | 2,82 % | ||
| Vistra Corp | 1 | 161,60$ | 3,50 % | ||
| Vulcan Materials Company(Holding Company) | - | 244,55$ | -0,69 % | ||
| Wabtec | - | 285,46$ | 1,66 % | ||
| Walmart | 30 | 111,36$ | 0,72 % | ||
| Walt Disney Company (The) | - | 108,07$ | 0,98 % | ||
| Waste Management | - | 208,77$ | -0,63 % | ||
| Waters Corp | - | 433,43$ | 1,00 % | ||
| WEC Energy Group | - | 103,79$ | 0,17 % | ||
| Wells Fargo & Co | 2 | 83,64$ | 1,97 % | ||
| Welltower | - | 225,74$ | 1,21 % | ||
| West Pharmaceutical Services | - | 365,65$ | 0,65 % | ||
| Western Digital Corp | 1 | 397,54$ | 1,07 % | ||
| Weyerhaeuser Company | - | 19,11$ | -0,32 % | ||
| Williams Companies | 1 | 72,64$ | 0,41 % | ||
| Williams-Sonoma | 1 | 241,55$ | 1,07 % | ||
| Willis Towers Watson Public Limited | - | 296,22$ | -0,52 % | ||
| Workday | 1 | 186,52$ | -0,69 % | ||
| WR Berkley Corp | - | 71,89$ | -0,22 % | ||
| WW Grainger | - | 1.290,46$ | 1,72 % | ||
| Wynn Resorts Limited | - | 75,16$ | -0,17 % | ||
| Xcel Energy | - | 73,63$ | 0,37 % | ||
| Xylem | - | 102,71$ | 0,70 % | ||
| Yum! Brands | - | 144,91$ | 1,34 % | ||
| Zebra Technologies Corp | - | 387,96$ | 1,52 % | ||
| Zimmer Biomet Holdings | - | 89,08$ | 0,22 % | ||
| ZOETIS | - | 74,77$ | 2,31 % | ||