5.407,98
-1,56%
Echtzeitkurs Infront USA 500
Bid:
Ask:
Alle Bestandteile des Infront USA 500 Index
3M Company | - | 128,58$ | -2,15 % | ||
Abbott Laboratories | 1 | 113,84$ | 0,66 % | ||
ABBVIE | 1 | 193,12$ | 0,13 % | ||
Accenture PLC | 1 | 339,70$ | -0,36 % | ||
Adobe | 4 | 563,34$ | -0,81 % | ||
Advanced Micro Devices | 5 | 134,33$ | -3,67 % | ||
AES Corp | - | 16,19$ | -4,43 % | ||
Aflac | - | 108,88$ | -0,74 % | ||
Agilent Technologies | 1 | 137,20$ | -0,84 % | ||
Air Products & Chemicals | - | 268,49$ | -1,85 % | ||
Airbnb | 2 | 114,24$ | -1,65 % | ||
Akamai Technologies | - | 96,52$ | -2,63 % | ||
Albemarle Corp | - | 76,87$ | -6,93 % | ||
Alexandria Real Estate Equities | - | 116,25$ | -0,97 % | ||
Align Technology | - | 221,05$ | -2,36 % | ||
Allegion Public Limited | - | 134,57$ | -0,82 % | ||
Alliant Energy Corp | - | 58,55$ | -0,72 % | ||
Allstate Corp (The) | - | 185,36$ | -0,21 % | ||
Alphabet | 28 | 152,07$ | -4,11 % | ||
Alphabet | 5 | 150,85$ | -4,09 % | ||
Altria Group | 2 | 53,67$ | -1,10 % | ||
Amazon.com | 27 | 171,37$ | -3,66 % | ||
Amcor plc | - | 11,07$ | -1,30 % | ||
AMER. EL. PWR DL 6,50 | - | 102,15$ | -0,94 % | ||
Ameren Corp | - | 83,25$ | -0,59 % | ||
American Airlines Group | 6 | 10,80$ | -0,02 % | ||
American Express Company | 1 | 243,92$ | -3,15 % | ||
American International Group | 1 | 71,89$ | -2,63 % | ||
American Tower Corp | - | 235,91$ | 0,97 % | ||
American Water Works Company | 1 | 143,78$ | -0,50 % | ||
Ameriprise Financial | - | 430,59$ | -2,04 % | ||
AmerisourceBergen Corp | - | 234,99$ | -0,53 % | ||
Ametek | - | 163,63$ | -0,92 % | ||
Amgen | 3 | 320,34$ | -1,27 % | ||
Amphenol Corp | - | 59,81$ | -3,31 % | ||
Analog Devices | 1 | 213,59$ | -2,50 % | ||
ANSYS | - | 304,87$ | -1,58 % | ||
ANTHEM INC. DL-,01 | - | 542,61$ | -0,29 % | ||
AO Smith Corp | - | 76,95$ | -1,17 % | ||
Aon plc | - | 348,00$ | -0,23 % | ||
APA CORP. DL -,625 | - | 25,23$ | -2,86 % | ||
Apple | 58 | 220,77$ | -0,73 % | ||
Applied Materials | - | 174,75$ | -3,04 % | ||
Aptiv PLC | - | 68,59$ | -3,35 % | ||
Arch Capital Group Ltd | - | 110,39$ | -1,61 % | ||
Archer Daniels Midland Company | 2 | 59,46$ | -1,01 % | ||
Arista Networks | - | 314,30$ | -4,31 % | ||
Arthur J Gallagher & Co | - | 294,38$ | -0,40 % | ||
Assurant | - | 192,69$ | -1,11 % | ||
AT&T | 7 | 20,97$ | 1,55 % | ||
Atmos Energy Corp | - | 130,70$ | -0,55 % | ||
Autodesk | 1 | 250,18$ | -0,63 % | ||
Automatic Data Processing | 2 | 269,55$ | -0,24 % | ||
AutoZone | - | 3.097,85$ | -1,38 % | ||
AvalonBay Communities | 1 | 223,26$ | -1,44 % | ||
Avery Dennison Corp | - | 216,49$ | -1,02 % | ||
AXON ENTERPRISE DL-,00001 | 1 | 354,48$ | 0,05 % | ||
BAKER HUGHES CO. | - | 33,92$ | -0,62 % | ||
BALL CORP. | - | 64,24$ | -0,57 % | ||
Bank of America Corp | 19 | 38,77$ | -3,42 % | ||
Bank of New York Mellon Corp | - | 66,35$ | -2,42 % | ||
BATH + BODY WORKS DL-,50 | - | 28,61$ | -2,73 % | ||
Baxter International | - | 38,94$ | 0,32 % | ||
Becton Dickinson and Co | - | 232,56$ | -0,30 % | ||
Berkshire Hathaway | 15 | 459,38$ | -1,19 % | ||
Best Buy Company | 1 | 98,44$ | -0,98 % | ||
Bio-Rad Laboratories IncClass A | 2 | 329,72$ | -1,07 % | ||
Bio-Techne Corp | - | 71,51$ | -1,25 % | ||
Biogen | 1 | 200,73$ | -0,63 % | ||
Blackrock | 10 | 866,61$ | -1,14 % | ||
Blackstone | - | 137,09$ | -0,86 % | ||
Boeing Company | 8 | 157,66$ | -2,77 % | ||
Booking Holdings | 4 | 3.731,15$ | -1,28 % | ||
BorgWarner | - | 32,30$ | -1,69 % | ||
Boston Scientific Corp | - | 81,43$ | 0,08 % | ||
Bristol-Myers Squibb Co | 5 | 48,69$ | -2,24 % | ||
Broadcom Inc. | 10 | 136,98$ | -10,36 % | ||
Broadridge Financial Solutions | - | 208,14$ | -1,28 % | ||
Brown & Brown | 1 | 103,90$ | -0,70 % | ||
Brown-Forman Corp | 1 | 45,13$ | -0,19 % | ||
BUILDERS FIRSTSOUR.DL-,01 | - | 168,54$ | 0,59 % | ||
BUNGE LTD. DL -,01 | - | 103,38$ | -2,89 % | ||
BXP Inc. | - | 74,48$ | -0,25 % | ||
C.H. Robinson Worldwide | - | 100,60$ | -1,55 % | ||
CABOT OIL + GAS DL-,10 | - | 22,88$ | -2,81 % | ||
Cadence Design Systems | 1 | 247,50$ | -1,38 % | ||
Caesars Entertainment | 1 | 36,82$ | -0,75 % | ||
Camden Property Trust | - | 122,11$ | -1,63 % | ||
Campbell Soup Company | - | 51,84$ | 0,97 % | ||
Capital One Financial | - | 138,70$ | -2,39 % | ||
Cardinal Health | 1 | 111,77$ | 0,00 % | ||
CarMax | - | 79,38$ | -1,89 % | ||
Carnival Corp | 2 | 15,67$ | -2,96 % | ||
Carrier Global Corp | - | 69,49$ | 0,66 % | ||
CATALENT | - | 60,05$ | -0,58 % | ||
Caterpillar | 2 | 328,99$ | -1,37 % | ||
Cboe Global Markets | - | 211,26$ | 0,31 % | ||
Cbre Group | - | 113,26$ | -0,78 % | ||
CDW Corp | - | 212,13$ | -1,24 % | ||
Celanese Corp | - | 119,97$ | -1,21 % | ||
Centene Corp | 1 | 70,82$ | -2,53 % | ||
CenterPoint Energy | - | 27,25$ | -1,84 % | ||
Ceridian HCM Holding | - | 54,55$ | 0,68 % | ||
CF Industries Holding | - | 78,57$ | 0,03 % | ||
Charles River Laboratories International | 1 | 187,55$ | -1,90 % | ||
Charles Schwab Corp (The) | - | 62,86$ | -1,30 % | ||
Charter Communications | - | 327,31$ | -1,01 % | ||
Chevron Corp | 2 | 138,46$ | -1,75 % | ||
Chipotle Mexican Grill | 1 | 53,67$ | 1,21 % | ||
Chubb Limited | - | 287,52$ | 0,07 % | ||
Church & Dwight Co | - | 105,17$ | -0,31 % | ||
Cigna Group (The) | 1 | 353,36$ | -0,50 % | ||
Cincinnati Financial Corp | - | 135,24$ | -0,81 % | ||
Cintas Corp | - | 781,42$ | -2,19 % | ||
Cisco Systems | 1 | 48,50$ | -1,30 % | ||
Citigroup | 7 | 59,06$ | -2,58 % | ||
Citizens Financial Group | - | 40,67$ | -2,24 % | ||
Clorox Company | - | 164,66$ | -0,10 % | ||
CME Group | - | 220,42$ | 0,47 % | ||
CMS Energy Corp | - | 68,04$ | -0,40 % | ||
Coca-Cola Company | 4 | 71,13$ | -0,05 % | ||
Cognizant Technology Solutions Corp | 1 | 75,82$ | -1,24 % | ||
Colgate-Palmolive Company | - | 107,83$ | -0,65 % | ||
Comcast Corp | - | 39,59$ | -0,52 % | ||
Conagra Brands | - | 32,73$ | 0,62 % | ||
ConocoPhillips | - | 106,01$ | -1,34 % | ||
Consolidated Edison | 1 | 103,27$ | -0,50 % | ||
Constellation Brands | 2 | 249,08$ | 0,32 % | ||
CONSTELLATION ENERGY | 1 | 173,09$ | -1,71 % | ||
Cooper Companies (The) | 2 | 376,60$ | 0,52 % | ||
Copart | 1 | 49,45$ | -0,13 % | ||
Corning | - | 40,64$ | -1,77 % | ||
Corteva | - | 55,33$ | 0,40 % | ||
CoStar Group | 1 | 77,44$ | 0,08 % | ||
Costco Wholesale Corp | 2 | 876,54$ | -1,07 % | ||
CrowdStrike Holdings | 1 | 246,33$ | -3,90 % | ||
Crown Castle | 1 | 116,07$ | 1,93 % | ||
CSX Corp | - | 33,37$ | -1,95 % | ||
Cummins | - | 293,24$ | -1,15 % | ||
CVS HEALTH Corp | 3 | 57,70$ | -0,64 % | ||
Danaher Corp | - | 266,10$ | 0,53 % | ||
Darden Restaurants | - | 157,44$ | -0,32 % | ||
DaVita | - | 150,04$ | 0,87 % | ||
Deckers Outdoor Corp | - | 859,65$ | -2,24 % | ||
Deere & Company | - | 381,39$ | -0,60 % | ||
Delta Air Lines | - | 42,06$ | -0,25 % | ||
Devon Energy Corp | - | 41,32$ | -1,81 % | ||
DexCom | 3 | 68,66$ | -0,57 % | ||
Diamondback Energy | - | 179,80$ | -2,29 % | ||
Digital Realty Trust | 1 | 148,18$ | -1,15 % | ||
Discover Financial Services | - | 128,67$ | -2,80 % | ||
Discovery | - | 23,29$ | -4,67 % | ||
Discovery | - | - | - | ||
Dollar General Corp | - | 82,48$ | 2,58 % | ||
Dollar Tree | 3 | 66,52$ | -2,85 % | ||
Dominion Energy | 1 | 57,11$ | -0,41 % | ||
Domino's Pizza | - | 408,11$ | -0,52 % | ||
Dover Corp | - | 175,23$ | 0,10 % | ||
Dow | - | 50,66$ | -1,26 % | ||
DR Horton | - | 186,11$ | 1,30 % | ||
DTE Energy Company | - | 123,09$ | -0,46 % | ||
Duke Energy Corp | - | 116,55$ | -0,26 % | ||
DuPont de Nemours | - | 79,11$ | -2,79 % | ||
Eastman Chemical Company | - | 97,09$ | -0,93 % | ||
Eaton Corp | - | 284,77$ | -0,33 % | ||
eBay | - | 59,19$ | 0,16 % | ||
Ecolab | - | 244,92$ | -0,72 % | ||
Edison International | - | 86,66$ | -1,11 % | ||
Edwards Lifesciences Corp | 1 | 66,80$ | 1,18 % | ||
Electronic Arts | 1 | 143,97$ | -1,33 % | ||
Eli Lilly & Co | 9 | 902,96$ | -1,07 % | ||
Emerson Electric Co | - | 98,19$ | -1,78 % | ||
Enphase Energy | - | 108,62$ | -3,07 % | ||
Entergy Corp | - | 121,88$ | -0,35 % | ||
EOG Resources | - | 120,32$ | -1,01 % | ||
Epam Systems | - | 204,44$ | 0,22 % | ||
EQT Corp | - | 32,37$ | -1,38 % | ||
Equifax | - | 292,57$ | -1,35 % | ||
Equinix | - | 817,65$ | -0,50 % | ||
Equity Residential | - | 74,29$ | -1,47 % | ||
Essex Property Trust | - | 297,84$ | -1,38 % | ||
Estee Lauder Companies (The) | - | 87,67$ | -2,66 % | ||
Etsy | - | 53,15$ | -4,34 % | ||
Everest Re Group Ltd | - | 383,97$ | -1,42 % | ||
EVERGY INC. | 1 | 59,73$ | -1,14 % | ||
Eversource Energy | - | 67,50$ | -0,80 % | ||
Exelon Corp | - | 38,20$ | -0,57 % | ||
Expedia Group | 2 | 132,22$ | -2,22 % | ||
Expeditors International of Washington | - | 120,87$ | -1,36 % | ||
Extra Space Storage | - | 173,57$ | 0,00 % | ||
Exxon Mobil Corp | 3 | 112,62$ | -0,49 % | ||
F5, Inc. | - | 198,90$ | -0,95 % | ||
Factset Research Systems | - | 423,77$ | -0,76 % | ||
Fair Isaac Corp | - | 1.737,12$ | -1,14 % | ||
Fastenal Company | - | 65,88$ | 1,06 % | ||
Federal Realty Investment Trust | - | 136,32$ | -0,58 % | ||
FedEx Corp | 1 | 283,05$ | -0,79 % | ||
Fidelity National Information Services | - | 81,36$ | -1,34 % | ||
Fifth Third Bancorp | - | 40,67$ | -2,47 % | ||
First Solar | - | 208,49$ | -2,92 % | ||
FirstEnergy Corp | - | 44,22$ | -0,57 % | ||
Fiserv | - | 169,94$ | -1,46 % | ||
FleetCor Technologies | - | 303,26$ | -0,83 % | ||
FMC Corp | - | 60,24$ | -3,87 % | ||
Ford Motor Company | 17 | 10,58$ | -1,76 % | ||
Fortinet | - | 75,10$ | -0,94 % | ||
Fortive Corp | - | 70,62$ | -3,00 % | ||
Fox Corp | - | 40,35$ | -0,14 % | ||
Fox Corp | - | 37,37$ | -0,01 % | ||
Franklin Resources | 1 | 19,16$ | -1,70 % | ||
Freeport-McMoran | - | 39,98$ | -3,44 % | ||
Garmin Ltd | - | 143,53$ | 0,53 % | ||
Gartner | - | 483,13$ | -0,07 % | ||
GE Aerospace | 2 | 161,21$ | -1,61 % | ||
GE VERNOVA LLC | - | 197,74$ | -0,41 % | ||
Generac Holdings | - | 139,53$ | -3,95 % | ||
General Dynamics Corp | 2 | 292,76$ | -1,52 % | ||
General Mills | 1 | 75,07$ | 0,75 % | ||
General Motors Company | 11 | 47,13$ | -2,13 % | ||
Genuine Parts Company | - | 134,27$ | -2,24 % | ||
Gilead Sciences | 3 | 78,71$ | -0,08 % | ||
Global Payments | - | 107,99$ | -0,89 % | ||
Globe Life | - | - | - | ||
GoDaddy | 1 | 150,20$ | -1,83 % | ||
Goldman Sachs Group | 19 | 479,62$ | -1,69 % | ||
Halliburton Company | - | 28,57$ | -1,74 % | ||
Hartford Financial Services Group (The) | - | 114,93$ | -0,13 % | ||
Hasbro | - | 66,49$ | -1,93 % | ||
HCA Healthcare | 2 | 388,05$ | -2,44 % | ||
Healthpeak Properties | - | 21,98$ | -0,45 % | ||
Henry Schein | - | 68,80$ | -1,51 % | ||
Hershey Company (The) | 4 | 199,77$ | 0,84 % | ||
Hess Corp | - | 126,28$ | -2,12 % | ||
Hewlett Packard Enterprise Company | 5 | 17,52$ | -0,70 % | ||
Hilton Worldwide Holdings | - | 213,01$ | -1,39 % | ||
Hologic | - | 81,75$ | 0,94 % | ||
Home Depot | 2 | 359,94$ | -0,53 % | ||
HONEYWELL INTL DL1 | 2 | 198,07$ | -2,42 % | ||
Hormel Foods Corp | - | 32,56$ | 1,41 % | ||
HOST HOTELS+RESOR.DL 0,01 | - | 16,70$ | -0,21 % | ||
Howmet Aerospace | 1 | 91,38$ | -3,00 % | ||
HP | 1 | 33,80$ | -1,75 % | ||
Humana | - | 357,70$ | -2,04 % | ||
Huntington Bancshares | - | 14,29$ | -2,43 % | ||
Huntington Ingalls Industries | - | 269,30$ | -0,60 % | ||
IDEX Corp | - | 195,13$ | -0,83 % | ||
IDEXX Laboratories | - | 472,44$ | 0,77 % | ||
Illinois Tool Works | - | 243,54$ | 0,20 % | ||
Incyte Corp | - | 61,24$ | -2,74 % | ||
Ingersoll Rand | - | 86,57$ | -1,19 % | ||
Insulet Corp | - | 214,73$ | -0,74 % | ||
Intel Corp | 38 | 18,89$ | -2,63 % | ||
Intercontinental Exchange | 1 | 160,41$ | -1,35 % | ||
International Business Machines Corp | 6 | 200,69$ | -0,94 % | ||
International Flavors & Fragrances | 1 | 102,97$ | 0,29 % | ||
International Paper Co | 1 | 47,12$ | -0,85 % | ||
Interpublic Group of Companies (The) | - | 31,08$ | -1,20 % | ||
Intuit | 3 | 615,07$ | -1,06 % | ||
Intuitive Surgical | 1 | 471,66$ | -1,05 % | ||
Invesco Ltd | 9 | 15,73$ | -3,90 % | ||
Invitation Homes | - | 35,95$ | -3,57 % | ||
IQVIA Holdings | - | 243,10$ | -2,03 % | ||
Iron Mountain | - | 109,33$ | 0,23 % | ||
J.B. Hunt Transport Services | - | 167,67$ | -0,96 % | ||
Jabil | 3 | 101,05$ | -1,50 % | ||
Jack Henry & Associates | - | 169,67$ | -1,98 % | ||
Jacobs Solutions | - | - | - | ||
JM Smucker Company (The) | - | 120,40$ | -0,65 % | ||
Johnson & Johnson | 2 | 164,36$ | -0,38 % | ||
Johnson Controls International plc | - | 67,80$ | -2,27 % | ||
JPMorgan Chase & Co | 48 | 212,42$ | -2,39 % | ||
Juniper Networks | - | 38,37$ | -0,61 % | ||
Kellanova | - | 80,09$ | -0,12 % | ||
KENVUE INC. DL -,001 | - | 22,87$ | 1,59 % | ||
KEURIG DR PEPPER DL-,01 | - | 36,86$ | -0,35 % | ||
KeyCorp | - | 15,73$ | -3,15 % | ||
Keysight Technologies | - | 143,21$ | -2,63 % | ||
Kimberly-Clark Corp | - | 146,88$ | -0,79 % | ||
Kimco Realty Corp | 1 | 22,93$ | -0,77 % | ||
Kinder Morgan | 1 | 21,10$ | -1,78 % | ||
KKR & Co | - | 116,21$ | -1,88 % | ||
KLA Corp | - | 702,39$ | -3,53 % | ||
Kraft Heinz Company (The) | - | 35,84$ | -0,81 % | ||
Kroger Co (The) | - | 52,30$ | -2,00 % | ||
L3Harris Technologies | 1 | 227,09$ | -2,31 % | ||
Laboratory Corp | - | 210,66$ | -1,16 % | ||
Lam Research Corp | - | 733,56$ | -2,98 % | ||
Lamb Weston Holdings | - | 63,01$ | 1,49 % | ||
Las Vegas Sands Corp | - | 39,73$ | -0,63 % | ||
Leidos Holdings | 1 | 152,87$ | -1,88 % | ||
Lennar Corp | - | 179,52$ | 0,95 % | ||
LINDE PLC EO 0,001 | - | 350,05$ | 0,48 % | ||
Live Nation Entertainment | 1 | 92,78$ | -1,51 % | ||
LKQ Corp | - | 39,97$ | -1,88 % | ||
Lockheed Martin Corp | 2 | 566,59$ | -0,35 % | ||
Loews Corp | - | 79,63$ | -1,56 % | ||
Lowe's Companies | 1 | 243,87$ | -0,10 % | ||
lululemon athletica | 3 | 253,80$ | 0,02 % | ||
LyondellBasell Industries NV | - | 93,37$ | -0,91 % | ||
M&T Bank Corp | - | 166,31$ | -1,48 % | ||
Marathon Oil Corp | - | 26,71$ | -1,33 % | ||
MARATHON PETROLEUM Corp | - | 166,03$ | -1,44 % | ||
MarketAxess Holdings | - | 256,74$ | -0,49 % | ||
Marriott International | 1 | 227,49$ | -0,71 % | ||
Marsh & McLennan Companies | - | 227,93$ | -0,23 % | ||
Martin Marietta Materials | - | 502,49$ | -0,71 % | ||
Masco Corp | - | 77,10$ | -0,19 % | ||
Mastercard | 2 | 476,10$ | -0,26 % | ||
Match Group Inc. | - | - | - | ||
McCormick & Company | - | 82,87$ | -0,20 % | ||
McDonald's Corp | 1 | 289,42$ | 0,50 % | ||
McKesson Corp | - | 504,59$ | -1,97 % | ||
Medtronic plc | 5 | 89,86$ | 0,53 % | ||
Merck & Co | 8 | 117,79$ | -0,67 % | ||
Meta Platforms | 14 | 500,14$ | -3,27 % | ||
MetLife | 1 | 74,01$ | -3,35 % | ||
Mettler-Toledo International | - | 1.377,71$ | -0,63 % | ||
MGM Resorts International | - | 35,00$ | -2,25 % | ||
Microchip Technology | - | 74,09$ | -3,48 % | ||
Micron Technology | 1 | 86,34$ | -3,42 % | ||
Microsoft Corp | 16 | 401,59$ | -1,66 % | ||
Mid-America Apartment Communities | - | 159,39$ | -1,09 % | ||
Moderna | 6 | 72,89$ | -0,75 % | ||
Mohawk Industries | 1 | 147,62$ | -0,74 % | ||
Molina Healthcare | - | 327,44$ | -1,11 % | ||
Molson Coors Beverage Company | - | 55,83$ | 0,03 % | ||
Mondelez International | - | 75,30$ | 0,30 % | ||
Monolithic Power Systems | - | 806,12$ | -4,30 % | ||
Monster Beverage Corp | - | 48,65$ | 0,85 % | ||
Moody's Corp | - | 475,56$ | -1,71 % | ||
Morgan Stanley | 25 | 96,55$ | -3,02 % | ||
Mosaic Company (The) | - | 25,58$ | -3,65 % | ||
Motorola Solutions | 1 | 431,64$ | -1,30 % | ||
MSCI | 1 | 559,10$ | -2,03 % | ||
Nasdaq | - | 71,91$ | -2,07 % | ||
NetApp | - | 114,12$ | -2,32 % | ||
Netflix | 10 | 665,63$ | -2,66 % | ||
Newmont Corp | - | 50,32$ | -3,10 % | ||
News Corp | - | 26,53$ | -1,48 % | ||
News Corp | 6 | 27,67$ | -1,36 % | ||
Nextera Energy Inc | 3 | 80,00$ | -0,42 % | ||
Nike | 6 | 80,55$ | -0,35 % | ||
NiSource | - | 33,21$ | -0,56 % | ||
Nordson Corp | - | 243,84$ | -1,06 % | ||
Norfolk Southern Corp | - | 249,41$ | -1,32 % | ||
Northern Trust Corp | - | 86,48$ | -3,51 % | ||
Northrop Grumman Corp | 1 | 515,15$ | -0,82 % | ||
NortonLifeLock | 1 | 25,39$ | -2,10 % | ||
Norwegian Cruise Line Holdings Ltd | 1 | 17,00$ | -0,64 % | ||
NRG Energy | - | 76,47$ | -2,63 % | ||
Nucor Corp | - | 138,63$ | -0,70 % | ||
NVIDIA Corp | 144 | 102,84$ | -4,10 % | ||
NVR | - | 9.067,90$ | 0,26 % | ||
NXP Semiconductors NV | - | 226,30$ | -4,44 % | ||
O'Reilly Automotive | - | 1.119,60$ | -1,58 % | ||
Occidental Petroleum Corp | 1 | 52,02$ | -3,20 % | ||
Old Dominion Freight Line | - | 184,60$ | -0,80 % | ||
Omnicom Group | - | 98,77$ | -1,14 % | ||
ON Semiconductor Corp | 1 | 67,93$ | -3,38 % | ||
Oneok | - | 90,95$ | -0,93 % | ||
Oracle Corp | 22 | 141,78$ | -0,58 % | ||
ORGANON + CO. DL -,01 | - | 20,52$ | -3,91 % | ||
Otis Worldwide Corp | - | 91,40$ | -1,12 % | ||
PACCAR | - | 93,20$ | 0,66 % | ||
Packaging Corp | - | 201,54$ | -1,20 % | ||
PALO ALTO NETWKS DL-,0001 | 2 | 335,64$ | -2,36 % | ||
Paramount Global | 3 | 10,10$ | -2,72 % | ||
Parker-Hannifin Corp | 1 | 571,30$ | -0,68 % | ||
Paychex | - | 129,30$ | -0,59 % | ||
Paycom Software | - | 154,83$ | -0,89 % | ||
PayPal Holdings | - | 68,87$ | -4,40 % | ||
Pentair plc | - | 85,17$ | 0,02 % | ||
PepsiCo | 2 | 177,29$ | -1,12 % | ||
PERKINELMER INC. DL 1 | - | 115,28$ | -1,46 % | ||
Pfizer | 7 | 28,55$ | 0,13 % | ||
PG&E Corp | - | 20,08$ | -2,52 % | ||
Philip Morris International | 1 | 125,78$ | 0,48 % | ||
Phillips 66 | 1 | 128,09$ | -0,62 % | ||
Pinnacle West Capital Corp | - | 87,91$ | -0,64 % | ||
PNC Financial Services Group | - | 176,17$ | -2,64 % | ||
Pool Corp | 1 | 341,19$ | -0,19 % | ||
PPG Industries | 1 | 124,80$ | -0,39 % | ||
PPL Corp | 1 | 32,09$ | -0,19 % | ||
Principal Financial Group | 1 | 77,55$ | -2,69 % | ||
Procter & Gamble Company | 2 | 175,54$ | 0,04 % | ||
Progressive Corp | - | 248,62$ | -0,37 % | ||
PROLOGIS | - | 127,02$ | -0,30 % | ||
Prudential Financial | - | 113,17$ | -3,92 % | ||
PTC | 1 | 164,69$ | -2,26 % | ||
Public Service Enterprise Group | - | 80,19$ | -0,87 % | ||
Public Storage | - | 345,56$ | 1,29 % | ||
Pultegroup | - | 130,15$ | 1,47 % | ||
PVH Corp | - | 95,15$ | -1,73 % | ||
Qorvo | - | 104,04$ | -3,75 % | ||
QUALCOMM | 7 | 158,19$ | -3,37 % | ||
Quanta Services | - | 248,00$ | -1,35 % | ||
Quest Diagnostics | - | 152,58$ | -1,07 % | ||
Ralph Lauren Corp | - | 173,22$ | -0,11 % | ||
Raymond James Financial | - | - | - | ||
Realty Income Corp | - | 62,38$ | 0,08 % | ||
Regency Centers Corp | - | 72,61$ | -0,92 % | ||
Regeneron Pharmaceuticals | 2 | 1.130,91$ | -1,72 % | ||
Regions Financial Corp | - | 22,28$ | -1,45 % | ||
Republic Services | - | 202,91$ | -1,23 % | ||
ResMed | - | 244,48$ | -0,12 % | ||
Rockwell Automation | 1 | 255,72$ | -0,47 % | ||
Rollins | - | 49,58$ | -1,46 % | ||
Roper Technologies | - | 547,37$ | -1,38 % | ||
Ross Stores | - | 150,47$ | -1,74 % | ||
Royal Caribbean Group | 3 | 156,60$ | -0,90 % | ||
RTX Corp | - | 118,41$ | -1,03 % | ||
S&P Global | - | 510,50$ | -1,26 % | ||
Salesforce | 9 | 243,89$ | -0,91 % | ||
SBA Communications Corp | - | 238,49$ | 2,16 % | ||
Schlumberger Limited | - | 40,55$ | -1,63 % | ||
Seagate Technology Holdings PLC | - | 97,94$ | -2,88 % | ||
Sempra | - | 82,13$ | -1,15 % | ||
SERVICENOW | 1 | 824,95$ | -1,25 % | ||
Sherwin-Williams Company (The) | - | 360,41$ | 0,09 % | ||
Simon Property Group | - | 164,47$ | 0,18 % | ||
Skyworks Solutions | - | 98,79$ | -2,57 % | ||
Snap-on | 1 | 270,50$ | -0,58 % | ||
Southern Company (The) | - | 88,33$ | -1,32 % | ||
Southwest Airlines Co | 1 | 29,69$ | -0,39 % | ||
Stanley Black & Decker | - | 97,09$ | -1,29 % | ||
Starbucks Corp | 4 | 91,11$ | -0,50 % | ||
State Street Corp | - | 83,24$ | -2,29 % | ||
Steel Dynamics | 1 | 110,90$ | -0,37 % | ||
STERIS plc | - | 239,79$ | 0,31 % | ||
Stryker Corp | 1 | 359,03$ | 0,29 % | ||
Super Micro Computer | 22 | 386,24$ | -6,84 % | ||
Synchrony Financial | - | 47,36$ | -2,70 % | ||
Synopsys | - | 463,94$ | -2,54 % | ||
Sysco Corp | - | 78,58$ | -0,50 % | ||
T Rowe Price Group | - | 101,61$ | -2,40 % | ||
T-Mobile US | 2 | 192,91$ | -2,17 % | ||
Take-Two Interactive Software | - | 156,52$ | -0,34 % | ||
Tapestry | - | 40,39$ | -2,34 % | ||
Targa Resources Corp | - | 146,70$ | -2,06 % | ||
Target Corp | 3 | 151,25$ | -0,43 % | ||
TE CONNECTIVITY Ltd | - | - | - | ||
Teledyne Technologies | - | 422,10$ | -1,94 % | ||
Teleflex | - | 244,38$ | 0,50 % | ||
Teradyne | - | 121,31$ | -3,84 % | ||
Tesla | 51 | 210,75$ | -8,44 % | ||
Texas Instruments | 1 | 197,38$ | -2,09 % | ||
Textron | - | 85,69$ | -1,77 % | ||
Thermo Fisher Scientific | 4 | 611,85$ | 0,82 % | ||
TJX Companies | 1 | 115,49$ | -2,13 % | ||
Tractor Supply Company | - | 270,63$ | -0,10 % | ||
Trane Technologies plc | 1 | 342,20$ | -0,21 % | ||
TransDigm Group | - | 1.294,62$ | -2,61 % | ||
Travelers Companies (The) | - | 234,56$ | 1,17 % | ||
Trimble | - | 54,18$ | -2,88 % | ||
Truist Financial Corp | - | - | - | ||
Tyler Technologies | - | 580,86$ | -0,51 % | ||
Tyson Foods | 1 | 65,88$ | 1,15 % | ||
Uber Technologies | 1 | 69,55$ | -2,38 % | ||
UDR | - | 44,00$ | -0,93 % | ||
Ulta Beauty | - | 367,51$ | 1,00 % | ||
Union Pacific Corp | - | 249,68$ | -0,73 % | ||
United Airlines Holdings | - | 46,02$ | 2,00 % | ||
United Parcel Service | 1 | 127,46$ | 0,05 % | ||
United Rentals | - | 681,43$ | -2,31 % | ||
Unitedhealth Group | 1 | 596,96$ | 0,25 % | ||
Universal Health Services | - | 229,18$ | -4,23 % | ||
US Bancorp | 1 | 44,43$ | -2,43 % | ||
Valero Energy Corp | - | 133,89$ | -1,20 % | ||
Ventas | - | 62,89$ | 0,12 % | ||
Veralto Corp | - | 108,58$ | -1,16 % | ||
VeriSign | - | 181,83$ | -0,94 % | ||
Verisk Analytics | - | 271,62$ | -0,69 % | ||
Verizon Communications | 3 | 41,13$ | -0,42 % | ||
Vertex Pharmaceuticals | 2 | 467,94$ | -0,13 % | ||
VF Corp | - | 17,68$ | -0,91 % | ||
Viatris | 1 | 11,26$ | -3,48 % | ||
VICI Properties | - | 33,42$ | -0,49 % | ||
VISA | 5 | 279,27$ | 0,23 % | ||
Vistra Corp | - | 73,80$ | -2,68 % | ||
Vornado Realty Trust | - | 33,44$ | -0,56 % | ||
Vulcan Materials Company(Holding Company) | - | 232,07$ | -0,04 % | ||
Wabtec | - | 160,91$ | -1,61 % | ||
Walgreens Boots Alliance | 4 | 8,77$ | 0,32 % | ||
Walmart | 13 | 76,64$ | -0,42 % | ||
Walt Disney Company (The) | 8 | 87,91$ | -0,83 % | ||
Waste Management | - | 204,67$ | -1,79 % | ||
Waters Corp | - | 328,39$ | -0,88 % | ||
WEC Energy Group | - | 93,70$ | -1,03 % | ||
Wells Fargo & Co | 11 | 54,01$ | -5,01 % | ||
Welltower | - | 124,60$ | 0,48 % | ||
West Pharmaceutical Services | - | 297,68$ | -0,87 % | ||
Western Digital Corp | - | 60,74$ | -3,02 % | ||
WestRock Company | - | 51,52$ | 3,56 % | ||
Weyerhaeuser Company | - | 30,33$ | 0,53 % | ||
Williams Companies | - | 44,25$ | -1,29 % | ||
Willis Towers Watson Public Limited | - | 290,90$ | -0,94 % | ||
WR Berkley Corp | - | 58,73$ | -0,49 % | ||
WW Grainger | - | 947,92$ | 1,01 % | ||
Wynn Resorts Limited | 1 | 76,69$ | -0,56 % | ||
Xcel Energy | - | 62,96$ | -0,78 % | ||
Xylem | 1 | 126,72$ | -1,03 % | ||
Yum! Brands | - | 133,79$ | -0,53 % | ||
Zebra Technologies Corp | - | 320,69$ | -2,48 % | ||
Zimmer Biomet Holdings | - | 104,80$ | 0,31 % | ||
ZOETIS | - | 189,24$ | 1,42 % |