The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
409,000€ 0,59%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 40,71€ 0,96 %
American Eagle Outfitters Inc. 1 19,15€ 0,79 %
American Woodmark Corp. - 86,00€ 1,18 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. 2 3.044,50€ 0,05 %
Bassett Furniture Industries - 15,25$ -0,78 %
BayWa AG 6 15,30€ 0,00 %
Baywa AG 6 8,61€ -0,23 %
Bed Bath & Beyond Inc. - 0,07$ -35,92 %
Best Buy Co. Inc. - 85,00€ 0,47 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 34,58€ -0,22 %
Buckle Inc. - 51,04€ -2,67 %
Builders Firstsource Inc. - 176,23€ 0,87 %
Casey's General Stores - 399,00€ -0,25 %
CATO Corp - 3,15€ 3,62 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,59$ -0,13 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. 1 22,70€ 3,18 %
Conn´s Inc. - 0,07€ -9,09 %
Costco Wholesale Corp. 1 936,50€ 0,11 %
CVS Health Corp. 2 56,58€ -0,40 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 2,50$ -1,77 %
Dillards - 423,00€ -1,63 %
Dollar Tree Inc. - 69,86€ 0,48 %
Ethan Allen Interiors - 30,84$ -9,61 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG - 39,20€ 0,51 %
Five Below Inc. - 98,49€ 2,20 %
Flexsteel Industries Inc. - 59,25€ 2,97 %
Fortune Brands Home & Security Inc. - 75,25€ 2,38 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. - 25,60€ -1,87 %
Gap Inc. 6 24,73€ 2,16 %
Genesco - 35,10€ 0,00 %
GNC Holdings Inc. - - -
Guess ? Inc. - 16,55€ 2,16 %
Haverty Furniture Companies - 22,20€ 0,00 %
Hooker Furnishings Corp - 18,55$ -1,64 %
HORNBACH Baumarkt AG - 48,75€ 0,52 %
Hornbach Holding AG - 82,00€ 0,61 %
Ingles Markets - 68,75€ -0,36 %
J.C. Penney Co. Inc. - - -
Kirkland's - 1,80$ 1,12 %
Kohls Corp - 14,50€ -1,04 %
L Brands Inc. - - -
La-Z-Boy Inc. - 43,20€ 14,89 %
Leggett & Platt Inc. - 11,94€ 1,60 %
Leifheit AG - 15,95€ -0,62 %
Lowe`s Companies Inc. - 261,95€ -0,06 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 16,05€ -1,53 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's 1 15,78€ 0,75 %
Mohawk Industries Inc. - 129,00€ 1,18 %
Natural Grocers by Vitamin Cottage Inc. - 42,50€ 0,24 %
New York & Company - - -
Nordstrom Inc. - 22,14€ 3,24 %
Nova Lifestyle - - -
O'Reilly Automotive - 1.191,25€ 0,61 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 86,75€ 0,29 %
RITE AID DL 1 - - -
Ross Stores Inc. - 146,85€ -0,28 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 34,85$ -2,11 %
Signet Jewelers Ltd. - 93,92€ 0,99 %
Sprouts Farmers Market Inc. 1 144,25€ 0,63 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 4 125,42€ 0,40 %
Tempur Sealy International Inc. - 53,50€ 1,90 %
Tesco PLC - - -
The Home Depot Inc. 6 408,58€ 0,12 %
The Kroger Co. 4 57,22€ 0,04 %
Tile Shop Holdings Inc. - 6,30€ 0,80 %
Tilly´s Inc. - 4,48$ -4,27 %
TJX Companies Inc. 1 119,06€ 0,68 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. 2 48,40€ -0,41 %
US Auto Parts Network Inc. - - -
Village Super Market - 29,80€ -0,33 %
Walmart Inc. 26 89,19€ 0,14 %
Weis Markets Inc. - 71,84$ -1,68 %
Williams-Sonoma Inc. - 173,85€ 0,26 %
Woolworths Group Ltd. - 18,35€ -1,34 %