The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
322,725€ -1,22%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 42,64€ -5,65 %
American Eagle Outfitters Inc. 1 12,35€ -6,44 %
American Woodmark Corp. - 55,25€ -4,33 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. 1 3.509,00€ 3,08 %
Bassett Furniture Industries - 15,65$ 0,26 %
Baywa AG - 7,65€ -3,41 %
BayWa AG - 16,65€ 0,60 %
Bed Bath & Beyond Inc. - 0,22€ -1,82 %
Best Buy Co. Inc. - 60,65€ -6,71 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 41,00€ -0,49 %
Buckle Inc. - 45,40€ -6,95 %
Builders Firstsource Inc. - 105,55€ -4,48 %
Casey's General Stores Inc. 1 479,00€ 1,48 %
CATO Corp - 3,72€ 3,91 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,60$ 0,00 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 30,20€ -2,58 %
Conn´s Inc. - 0,00€ 0,00 %
Costco Wholesale Corp. - 800,80€ -1,74 %
CVS Health Corp. 1 67,09€ 0,67 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 1,09$ -4,39 %
Dillard's Inc. - 497,00€ -4,42 %
Dollar Tree Inc. - 75,45€ -0,36 %
Ethan Allen Interiors - 26,92$ -2,57 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG - 49,68€ -2,21 %
Five Below Inc. - 119,20€ -10,16 %
Flexsteel Industries Inc. - 35,40€ -3,54 %
Fortune Brands Home & Security Inc. - 41,50€ -6,95 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. - 20,06€ -3,43 %
Gap Inc. - 16,96€ -3,95 %
Genesco - 22,70€ -5,81 %
GNC Holdings Inc. - - -
Guess ? Inc. - 14,35€ -0,35 %
Haverty Furniture Companies - 17,25€ -1,71 %
Hooker Furnishings Corp - 8,96$ -2,24 %
HORNBACH Baumarkt AG - 48,75€ 0,52 %
Hornbach Holding AG 1 89,95€ -1,91 %
Ingles Markets - 60,50€ -1,22 %
J.C. Penney Co. Inc. - - -
Kirkland's - 1,59$ -5,36 %
Kohl's Corp. - 12,03€ -8,56 %
L Brands Inc. - - -
La-Z-Boy Inc. - 27,10€ -3,56 %
Leggett & Platt Inc. 1 7,37€ -1,81 %
Leifheit AG - 15,15€ -0,33 %
Lowe`s Companies Inc. - 199,94€ -2,18 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 12,30€ 0,00 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's Inc. - 14,22€ -6,32 %
Mohawk Industries Inc. - 101,50€ -1,46 %
Natural Grocers by Vitamin Cottage Inc. - 32,10€ -3,89 %
New York & Company - - -
Nordstrom Inc. - 21,88€ -0,21 %
Nova Lifestyle - - -
O'Reilly Automotive Inc. 1 87,97€ 1,65 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 102,00€ -2,86 %
RITE AID DL 1 - - -
Ross Stores Inc. 1 127,19€ -3,00 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 18,56$ -6,97 %
Signet Jewelers Ltd. - 79,46€ -0,38 %
Sprouts Farmers Market Inc. - 88,40€ -1,78 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 4 73,66€ -4,61 %
Tempur Sealy International Inc. - 72,25€ -0,34 %
TESCO PLC LS-,05 - - -
The Home Depot Inc. 3 323,58€ -1,00 %
The Kroger Co. 1 58,37€ -0,19 %
Tile Shop Holdings Inc. - 5,18€ -3,27 %
Tilly´s Inc. - 1,56$ -9,83 %
TJX Companies Inc. 2 120,88€ 0,73 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. - 58,84€ -4,08 %
US Auto Parts Network Inc. - - -
Village Super Market - 27,40€ 1,11 %
Walmart Inc. 47 87,69€ -0,23 %
Weis Markets Inc. - 67,73$ -0,63 %
Williams-Sonoma Inc. 1 156,15€ -4,82 %
Woolworths Group Ltd. - 14,55€ -1,69 %