The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
407,875€ -0,22%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 40,67€ 0,85 %
American Eagle Outfitters Inc. 1 19,05€ 0,26 %
American Woodmark Corp. - 86,00€ 1,18 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. 2 3.042,50€ -0,02 %
Bassett Furniture Industries - 15,25$ -0,78 %
BayWa AG 6 15,30€ 0,00 %
Baywa AG 6 8,64€ 0,06 %
Bed Bath & Beyond Inc. - 0,07$ -35,92 %
Best Buy Co. Inc. - 84,88€ 0,33 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 34,58€ -0,22 %
Buckle Inc. - 50,96€ -2,82 %
Builders Firstsource Inc. - 175,98€ 0,73 %
Casey's General Stores - 399,00€ -0,25 %
CATO Corp - 3,15€ 3,62 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,59$ -0,13 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. 1 22,70€ 3,18 %
Conn´s Inc. - 0,07€ -9,09 %
Costco Wholesale Corp. 1 936,30€ 0,09 %
CVS Health Corp. 2 56,50€ -0,54 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 2,50$ -1,77 %
Dillards - 421,00€ -2,09 %
Dollar Tree Inc. - 69,76€ 0,34 %
Ethan Allen Interiors - 30,84$ -9,61 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG - 39,18€ 0,45 %
Five Below Inc. - 98,39€ 2,10 %
Flexsteel Industries Inc. - 59,24€ 2,95 %
Fortune Brands Home & Security Inc. - 75,25€ 2,38 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. - 25,64€ -1,72 %
Gap Inc. 6 24,70€ 2,03 %
Genesco - 35,10€ 0,00 %
GNC Holdings Inc. - - -
Guess ? Inc. - 16,45€ 1,54 %
Haverty Furniture Companies - 22,20€ 0,00 %
Hooker Furnishings Corp - 18,55$ -1,64 %
HORNBACH Baumarkt AG - 48,75€ 0,52 %
Hornbach Holding AG - 82,05€ 0,67 %
Ingles Markets - 68,75€ -0,36 %
J.C. Penney Co. Inc. - - -
Kirkland's - 1,80$ 1,12 %
Kohls Corp - 14,50€ -1,05 %
L Brands Inc. - - -
La-Z-Boy Inc. - 43,20€ 14,89 %
Leggett & Platt Inc. - 11,94€ 1,60 %
Leifheit AG - 16,15€ 0,62 %
Lowe`s Companies Inc. - 261,78€ -0,12 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 16,10€ -1,23 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's 1 15,76€ 0,63 %
Mohawk Industries Inc. - 129,50€ 1,57 %
Natural Grocers by Vitamin Cottage Inc. - 42,40€ 0,00 %
New York & Company - - -
Nordstrom Inc. - 22,11€ 3,11 %
Nova Lifestyle - - -
O'Reilly Automotive - 1.190,50€ 0,55 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 86,75€ 0,29 %
RITE AID DL 1 - - -
Ross Stores Inc. - 146,65€ -0,41 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 34,85$ -2,11 %
Signet Jewelers Ltd. - 93,80€ 0,86 %
Sprouts Farmers Market Inc. 1 144,18€ 0,58 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 4 125,26€ 0,27 %
Tempur Sealy International Inc. - 53,50€ 1,90 %
Tesco PLC - - -
The Home Depot Inc. 6 408,65€ 0,13 %
The Kroger Co. 4 57,18€ -0,02 %
Tile Shop Holdings Inc. - 6,30€ 0,80 %
Tilly´s Inc. - 4,48$ -4,27 %
TJX Companies Inc. 1 118,97€ 0,60 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. 2 48,40€ -0,41 %
US Auto Parts Network Inc. - - -
Village Super Market - 29,80€ -0,33 %
Walmart Inc. 26 89,31€ 0,28 %
Weis Markets Inc. - 71,84$ -1,68 %
Williams-Sonoma Inc. - 173,65€ 0,14 %
Woolworths Group Ltd. - 18,35€ -1,34 %