The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
289,325€ 0,15%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 42,09€ -3,26 %
American Eagle Outfitters Inc. 1 15,20€ 0,00 %
American Woodmark Corp. - 41,60€ -0,95 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. - 3.336,50€ 0,50 %
Bassett Furniture Industries - 14,57$ -0,14 %
Baywa AG - 2,53€ 0,10 %
BayWa AG - 12,85€ -7,89 %
Bed Bath & Beyond Inc. - 0,22€ -1,82 %
Best Buy Co. Inc. - 64,19€ -1,28 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 38,45€ 0,65 %
Buckle Inc. - 47,87€ -1,10 %
Builders Firstsource Inc. - 82,51€ -0,54 %
Casey's General Stores Inc. - 480,00€ 0,00 %
CATO Corp - 2,97€ 5,32 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,60$ 0,00 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 35,00€ 1,74 %
Conn´s Inc. - 0,00€ 0,00 %
Costco Wholesale Corp. - 775,20€ -0,62 %
CVS Health Corp. 1 66,07€ 0,26 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 0,90$ 0,04 %
Dillard's Inc. 1 517,50€ 0,49 %
Dollar Tree Inc. - 85,80€ 0,15 %
Ethan Allen Interiors - 22,20$ -0,76 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG 1 43,00€ 0,35 %
Five Below Inc. - 129,80€ 0,12 %
Flexsteel Industries Inc. - 31,00€ -2,21 %
Fortune Brands Home & Security Inc. - 38,60€ -1,03 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. - 17,12€ -1,18 %
Gap Inc. 3 21,13€ 3,06 %
Genesco - 26,20€ -0,38 %
GNC Holdings Inc. - - -
Guess ? Inc. - 14,75€ 1,03 %
Haverty Furniture Companies - 19,40€ 0,78 %
Hooker Furnishings Corp - 10,74$ 2,78 %
Hornbach Holding AG - 84,35€ -0,06 %
Ingles Markets - 64,00€ -0,78 %
J.C. Penney Co. Inc. - - -
Kirkland's - 1,13€ 0,90 %
Kohl's Corp. - 12,88€ -1,52 %
L Brands Inc. - - -
La-Z-Boy Inc. 1 31,50€ 3,28 %
Leggett & Platt Inc. - 7,75€ -1,11 %
Leifheit AG - 15,10€ 0,67 %
Lowe`s Companies Inc. 1 198,66€ 0,30 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 11,80€ 0,00 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's Inc. - 16,53€ -2,78 %
Mohawk Industries Inc. - 90,25€ -1,10 %
Natural Grocers by Vitamin Cottage Inc. - 26,40€ -1,49 %
New York & Company - - -
Nordstrom Inc. - 21,88€ -0,21 %
Nova Lifestyle - - -
O'Reilly Automotive Inc. - 86,16€ 0,16 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 102,00€ 2,00 %
RITE AID DL 1 - - -
Ross Stores Inc. 4 143,09€ 2,90 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. 1 15,70$ -5,99 %
Signet Jewelers Ltd. - 79,76€ -0,62 %
Sprouts Farmers Market Inc. 1 69,57€ -0,61 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 21 72,78€ 0,41 %
Tempur Sealy International Inc. - 73,50€ 37,38 %
TESCO PLC LS-,05 - - -
The Home Depot Inc. 23 289,33€ 0,10 %
The Kroger Co. 8 57,35€ -2,07 %
Tile Shop Holdings Inc. - 5,43€ -0,46 %
Tilly´s Inc. - 1,27$ -0,78 %
TJX Companies Inc. 2 129,02€ -0,03 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. 1 53,23€ 1,74 %
US Auto Parts Network Inc. - - -
Village Super Market - 29,20€ 0,00 %
Walmart Inc. 54 92,69€ -0,10 %
Weis Markets Inc. - 65,58$ 0,41 %
Williams-Sonoma Inc. 5 150,10€ -2,69 %
Woolworths Group Ltd. - 15,65€ 0,32 %