The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
400,000$ -1,67%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. 3 36,75€ 0,68 %
American Eagle Outfitters Inc. - 16,25€ -0,61 %
American Woodmark Corp. - 89,50€ 2,29 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. - 2.919,50€ 0,26 %
Bassett Furniture Industries - 14,66$ 1,03 %
BayWa AG - 18,03€ 0,70 %
Baywa AG - 8,96€ -3,03 %
Bed Bath & Beyond Inc. - 0,07$ -35,92 %
Best Buy Co. Inc. - 82,89€ 1,29 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 34,65€ 0,43 %
Buckle Inc. - 45,18€ 1,80 %
Builders Firstsource Inc. - 167,68€ -0,07 %
Casey's General Stores - 397,00€ 2,85 %
CATO Corp - 4,72€ -18,62 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,59$ -0,13 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 16,90€ 0,00 %
Conn´s Inc. - 0,07€ -9,09 %
Costco Wholesale Corp. 1 910,95€ 3,52 %
CVS Health Corp. 2 54,22€ 0,46 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 2,64$ 5,40 %
Dillards - 409,00€ 1,74 %
Dollar Tree Inc. - 62,48€ 5,44 %
Ethan Allen Interiors - 29,24$ 1,07 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG - 39,73€ 0,06 %
Five Below Inc. - 79,95€ 4,73 %
Flexsteel Industries Inc. - 55,82€ 1,68 %
Fortune Brands Home & Security Inc. - 72,50€ 5,07 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. 1 26,58€ -1,72 %
Gap Inc. - 20,91€ 3,85 %
Genesco - 27,50€ 0,73 %
GNC Holdings Inc. - - -
Guess ? Inc. - 15,75€ 3,62 %
Haverty Furniture Companies - 22,10€ 3,27 %
Hooker Furnishings Corp - 18,80$ 7,00 %
HORNBACH Baumarkt AG - 48,75€ 0,52 %
Hornbach Holding AG 2 82,40€ 0,00 %
Ingles Markets - 67,00€ 1,90 %
J.C. Penney Co. Inc. - - -
Kirkland's - 1,59$ 0,00 %
Kohls Corp - 15,51€ -0,30 %
L Brands Inc. - - -
La-Z-Boy Inc. - 41,50€ 3,49 %
Leggett & Platt Inc. - 10,83€ 2,19 %
Leifheit AG - 16,43€ 1,39 %
Lowe`s Companies Inc. 2 252,88€ 1,72 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 17,40€ 0,58 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's - 14,29€ 1,88 %
Mohawk Industries Inc. - 131,50€ 1,94 %
Natural Grocers by Vitamin Cottage Inc. - 34,40€ 5,52 %
New York & Company - - -
Nordstrom Inc. 2 21,30€ -0,06 %
Nova Lifestyle - - -
O'Reilly Automotive - 1.146,50€ 1,55 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 84,25€ 2,12 %
RITE AID DL 1 - - -
Ross Stores Inc. 1 136,01€ 3,02 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. 2 33,85$ 1,11 %
Signet Jewelers Ltd. - 95,06€ 6,38 %
Sprouts Farmers Market Inc. 1 139,43€ 2,52 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 55 115,87€ 0,20 %
Tempur Sealy International Inc. - 51,75€ 3,50 %
Tesco PLC - - -
The Home Depot Inc. 3 391,03€ 2,64 %
The Kroger Co. 1 56,00€ 2,91 %
Tile Shop Holdings Inc. - 6,20€ 7,83 %
Tilly´s Inc. - 3,83$ 4,36 %
TJX Companies Inc. 6 114,17€ 0,66 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. - 35,50€ 1,43 %
US Auto Parts Network Inc. - - -
Village Super Market - 30,40€ 3,75 %
Walmart Inc. 120 84,25€ 1,89 %
Weis Markets Inc. - 70,88$ 1,10 %
Williams-Sonoma Inc. 11 164,63€ 0,23 %
Woolworths Group Ltd. - 18,65€ -0,80 %