The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
307,950€ 0,08%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 52,98€ -0,63 %
American Eagle Outfitters Inc. 1 8,48€ -1,45 %
American Woodmark Corp. - 46,30€ 2,89 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. - 3.199,00€ 2,07 %
Bassett Furniture Industries - 18,31$ -1,03 %
BayWa AG 1 21,45€ -0,23 %
Baywa AG 1 8,86€ 5,10 %
Bed Bath & Beyond Inc. - 0,07$ -35,92 %
Best Buy Co. Inc. 1 58,46€ 1,18 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 38,25€ 1,46 %
Buckle Inc. - 41,34€ 2,86 %
Builders Firstsource Inc. - 108,83€ 0,81 %
Casey's General Stores 1 445,00€ 1,14 %
CATO Corp - 2,54€ 0,40 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,59$ -0,13 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 26,50€ 4,33 %
Conn´s Inc. - 0,00€ 0,00 %
Costco Wholesale Corp. - 822,40€ 0,46 %
CVS Health Corp. 2 54,65€ -0,80 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 1,33$ 7,72 %
Dillards - 390,00€ 0,00 %
Dollar Tree Inc. - 92,54€ 1,86 %
Ethan Allen Interiors - 29,09$ 0,97 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG - 57,60€ 0,88 %
Five Below Inc. - 120,60€ 3,17 %
Flexsteel Industries Inc. - 33,30€ 0,91 %
Fortune Brands Home & Security Inc. - 45,90€ 1,55 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. 2 20,36€ 0,39 %
Gap Inc. - 17,37€ 0,61 %
Genesco - 19,90€ 3,11 %
GNC Holdings Inc. - - -
Guess ? Inc. - 11,15€ 3,24 %
Haverty Furniture Companies - 18,05€ 1,40 %
Hooker Furnishings Corp - 10,96$ 1,20 %
HORNBACH Baumarkt AG - 48,75€ 0,52 %
Hornbach Holding AG - 106,60€ 2,90 %
Ingles Markets - 58,25€ 1,30 %
J.C. Penney Co. Inc. - - -
Kirkland's - 1,16$ 0,00 %
Kohls Corp - 8,29€ 3,44 %
L Brands Inc. - - -
La-Z-Boy Inc. - 33,00€ 3,77 %
Leggett & Platt Inc. - 8,52€ 1,49 %
Leifheit AG - 15,65€ -1,88 %
Lowe`s Companies Inc. - 187,33€ 1,57 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 12,90€ -4,44 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's - 10,31€ -0,74 %
Mohawk Industries Inc. 1 95,25€ 3,25 %
Natural Grocers by Vitamin Cottage Inc. - 34,60€ 5,49 %
New York & Company - - -
Nordstrom Inc. 2 21,88€ -0,21 %
Nova Lifestyle - - -
O'Reilly Automotive Inc - 79,62€ 2,13 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. 2 95,25€ 2,97 %
RITE AID DL 1 - - -
Ross Stores Inc. 1 112,37€ 2,30 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 20,64$ 0,78 %
Signet Jewelers Ltd. - 69,28€ 1,20 %
Sprouts Farmers Market Inc. - 146,20€ 3,80 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 6 89,16€ 2,18 %
Tempur Sealy International Inc. - 62,25€ 4,62 %
Tesco PLC - - -
The Home Depot Inc. 5 307,95€ 0,08 %
The Kroger Co. 1 62,35€ 0,73 %
Tile Shop Holdings Inc. - 5,88€ 4,91 %
Tilly´s Inc. - 1,42$ 3,65 %
TJX Companies Inc. - 105,14€ 1,62 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. - 60,91€ 1,89 %
US Auto Parts Network Inc. - - -
Village Super Market - 31,70€ -0,94 %
Walmart Inc. 33 82,09€ 0,34 %
Weis Markets Inc. - 78,22$ 1,12 %
Williams-Sonoma Inc. 1 146,45€ 3,13 %
Woolworths Group Ltd. - 17,35€ -0,29 %