Williams-Sonoma Inc.
[WKN: 867980 | ISIN: US9699041011]
Aktienkurse
164,150€ 2,56%
Echtzeit-Aktienkurs Williams-Sonoma Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 47,95€ -0,99 %
American Eagle Outfitters Inc. - 14,45€ 1,76 %
American Woodmark Corp. - 57,75€ 1,76 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. - 3.319,00€ 0,21 %
Bassett Furniture Industries - 15,65$ 0,94 %
BayWa AG - 16,88€ 2,90 %
Baywa AG - 7,76€ -2,39 %
Bed Bath & Beyond Inc. - 0,22€ -1,82 %
Best Buy Co. Inc. - 71,88€ 1,52 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 40,80€ -1,45 %
Buckle Inc. - 48,19€ 0,42 %
Builders Firstsource Inc. - 109,23€ 3,88 %
Casey's General Stores Inc. - 461,00€ -0,65 %
CATO Corp - 3,64€ 6,43 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,60$ 0,00 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 31,40€ 3,97 %
Conn´s Inc. - 0,00€ 0,00 %
Costco Wholesale Corp. - 809,05€ -0,17 %
CVS Health Corp. 2 69,80€ 0,14 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 1,10$ 3,77 %
Dillard's Inc. - 525,00€ 0,00 %
Dollar Tree Inc. 1 86,75€ -0,92 %
Ethan Allen Interiors - 27,56$ 0,29 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG - 49,50€ -0,10 %
Five Below Inc. - 135,55€ 0,99 %
Flexsteel Industries Inc. - 31,10€ 1,97 %
Fortune Brands Home & Security Inc. - 44,60€ 0,90 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. - 20,12€ -1,25 %
Gap Inc. - 20,03€ 2,19 %
Genesco - 26,10€ 3,98 %
GNC Holdings Inc. - - -
Guess ? Inc. - 14,55€ 1,04 %
Haverty Furniture Companies - 17,75€ 1,43 %
Hooker Furnishings Corp - 8,91$ -0,50 %
HORNBACH Baumarkt AG - 48,75€ 0,52 %
Hornbach Holding AG 1 89,80€ 0,34 %
Ingles Markets - 62,75€ 1,21 %
J.C. Penney Co. Inc. - - -
Kirkland's - 1,40€ -7,28 %
Kohl's Corp. - 14,10€ -0,34 %
L Brands Inc. - - -
La-Z-Boy Inc. - 28,50€ 0,71 %
Leggett & Platt Inc. - 8,02€ 2,38 %
Leifheit AG - 15,18€ 0,17 %
Lowe`s Companies Inc. - 211,10€ 0,29 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 12,15€ 0,41 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's Inc. - 16,22€ 0,01 %
Mohawk Industries Inc. 4 109,50€ -1,35 %
Natural Grocers by Vitamin Cottage Inc. - 35,20€ 2,92 %
New York & Company - - -
Nordstrom Inc. - 21,88€ -0,21 %
Nova Lifestyle - - -
O'Reilly Automotive Inc. 2 84,45€ -0,06 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 106,00€ 0,95 %
RITE AID DL 1 - - -
Ross Stores Inc. - 135,33€ 0,95 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 19,50$ 0,10 %
Signet Jewelers Ltd. - 90,17€ -1,37 %
Sprouts Farmers Market Inc. - 93,50€ 0,91 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 5 81,43€ 0,58 %
Tempur Sealy International Inc. - 71,75€ 0,35 %
TESCO PLC LS-,05 - - -
The Home Depot Inc. 1 334,08€ 0,31 %
The Kroger Co. - 58,97€ -0,21 %
Tile Shop Holdings Inc. - 5,48€ 2,34 %
Tilly´s Inc. - 1,69$ -4,52 %
TJX Companies Inc. 1 122,68€ 0,10 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. - 58,61€ 1,98 %
US Auto Parts Network Inc. - - -
Village Super Market - 28,40€ -0,70 %
Walmart Inc. 44 91,69€ -0,30 %
Weis Markets Inc. - 68,55$ -0,09 %
Williams-Sonoma Inc. - 164,15€ 2,59 %
Woolworths Group Ltd. - 14,95€ -0,33 %