The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
311,875€ 0,49%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. 3 40,31€ -11,00 %
American Eagle Outfitters Inc. - 8,33€ -2,63 %
American Woodmark Corp. - 44,90€ 4,42 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. - 3.048,50€ 2,02 %
Bassett Furniture Industries - 14,71$ 2,15 %
BayWa AG - 19,68€ 1,16 %
Baywa AG - 8,82€ 2,56 %
Bed Bath & Beyond Inc. - 0,07$ -35,92 %
Best Buy Co. Inc. - 58,51€ 0,12 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 38,35€ 2,54 %
Buckle Inc. - 38,46€ 0,71 %
Builders Firstsource Inc. - 100,90€ 2,19 %
Casey's General Stores - 430,00€ 0,47 %
CATO Corp - 2,40€ 0,84 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,59$ -0,13 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 26,70€ 1,91 %
Conn´s Inc. - 0,00€ 0,00 %
Costco Wholesale Corp. - 840,55€ 0,29 %
CVS Health Corp. 3 58,14€ 0,28 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 1,06$ 2,91 %
Dillards - 354,00€ 15,69 %
Dollar Tree Inc. - 86,02€ 1,80 %
Ethan Allen Interiors - 28,11$ 0,61 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG - 53,70€ -0,37 %
Five Below Inc. - 112,65€ 1,49 %
Flexsteel Industries Inc. - 31,40€ 0,32 %
Fortune Brands Home & Security Inc. - 44,50€ 1,60 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. - 20,45€ 0,07 %
Gap Inc. - 18,55€ -0,98 %
Genesco - 17,70€ 0,28 %
GNC Holdings Inc. - - -
Guess ? Inc. - 10,35€ 2,48 %
Haverty Furniture Companies - 17,55€ 0,57 %
Hooker Furnishings Corp - 10,56$ 1,98 %
HORNBACH Baumarkt AG - 48,75€ 0,52 %
Hornbach Holding AG 4 102,20€ 0,59 %
Ingles Markets - 54,00€ 0,00 %
J.C. Penney Co. Inc. - - -
Kirkland's - 1,08$ 0,93 %
Kohls Corp - 7,34€ 2,57 %
L Brands Inc. - - -
La-Z-Boy Inc. - 32,20€ 1,90 %
Leggett & Platt Inc. - 7,91€ 1,24 %
Leifheit AG 1 16,28€ 0,46 %
Lowe`s Companies Inc. - 189,85€ 0,81 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 14,30€ 0,00 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's - 9,83€ 4,58 %
Mohawk Industries Inc. - 89,25€ 1,13 %
Natural Grocers by Vitamin Cottage Inc. - 32,80€ 5,13 %
New York & Company - - -
Nordstrom Inc. - 21,88€ -0,21 %
Nova Lifestyle - - -
O'Reilly Automotive Inc 3 75,81€ 0,68 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 91,00€ 0,55 %
RITE AID DL 1 - - -
Ross Stores Inc. - 109,25€ 1,23 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 19,18$ 0,89 %
Signet Jewelers Ltd. - 70,28€ -0,93 %
Sprouts Farmers Market Inc. - 135,83€ -1,11 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 6 84,54€ 1,44 %
Tempur Sealy International Inc. - 57,75€ 4,05 %
Tesco PLC - - -
The Home Depot Inc. - 311,55€ 0,91 %
The Kroger Co. 2 60,52€ -1,24 %
Tile Shop Holdings Inc. - 5,53€ 3,27 %
Tilly´s Inc. - 1,49$ 17,32 %
TJX Companies Inc. - 104,67€ -0,05 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. - 58,88€ -1,96 %
US Auto Parts Network Inc. - - -
Village Super Market - 32,80€ -0,30 %
Walmart Inc. 25 82,67€ 0,79 %
Weis Markets Inc. - 72,33$ 0,68 %
Williams-Sonoma Inc. 1 138,58€ 2,16 %
Woolworths Group Ltd. - 17,35€ -0,29 %