The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
290,900€ 0,45%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 49,03€ 0,06 %
American Eagle Outfitters Inc. - 15,11€ 1,51 %
American Woodmark Corp. - 41,30€ 13,46 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. - 2.624,00€ 0,92 %
Bassett Furniture Industries - 19,37$ -0,77 %
BayWa AG - 9,99€ -1,63 %
Baywa AG - 2,68€ 0,94 %
Bed Bath & Beyond Inc. - 0,07$ -35,92 %
Best Buy Co. Inc. - 76,63€ 0,54 %
Big Lots Inc. - 0,33$ -27,47 %
Bijou Brigitte modische Accessoires AG - 47,55€ -1,76 %
Buckle Inc. - 38,41€ -0,13 %
Builders Firstsource Inc. - 57,60€ -1,94 %
Casey's General Stores Inc. - 756,40€ 0,69 %
CATO Corp - 3,32$ 0,91 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,60$ 0,00 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 59,75€ 2,14 %
Conn´s Inc. - 0,10$ -47,25 %
Costco Wholesale Corp. - 828,50€ 0,42 %
CVS Health Corp. 1 91,78€ 0,97 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 0,52$ -13,09 %
Dillard's Inc. - 525,00€ -0,94 %
Dollar Tree Inc. - 112,19€ 0,04 %
Ethan Allen Interiors - 22,90$ -2,94 %
Express Inc. - 0,50$ -0,60 %
Fielmann Group AG 1 41,75€ 0,00 %
Five Below Inc. - 191,25€ 2,60 %
Flexsteel Industries Inc. - 64,50€ 0,39 %
Fortune Brands Home & Security Inc. - 43,00€ -3,15 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. - 19,09€ 0,39 %
Gap Inc. - 17,78€ 1,21 %
Genesco - 38,70$ -0,97 %
GNC Holdings Inc. - - -
Guess ? Inc. - 16,81$ -0,30 %
Haverty Furniture Companies - 25,00$ -3,66 %
Hooker Furnishings Corp - 13,93$ 1,46 %
Hornbach Holding AG - 85,25€ 0,29 %
Ingles Markets - 90,01$ -0,83 %
J.C. Penney Co. Inc. - - -
Kirkland's - 0,93$ -0,22 %
Kohl's Corp. - 17,01€ 1,46 %
L Brands Inc. - - -
La-Z-Boy Inc. - 35,10€ -0,85 %
Leggett & Platt Inc. - 8,74€ -3,37 %
Leifheit AG - 13,45€ -1,47 %
Lowe`s Companies Inc. - 184,05€ 1,21 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 23,10€ -0,43 %
Lumber Liquidators Holdings Inc. - 0,87$ 3,57 %
Macy's Inc. - 21,76€ 2,18 %
Mohawk Industries Inc. 1 107,45€ 3,47 %
Natural Grocers by Vitamin Cottage Inc. - 28,00€ -0,71 %
New York & Company - - -
Nordstrom Inc. - 24,67$ 0,12 %
Nova Lifestyle - - -
O'Reilly Automotive Inc. - 76,23€ 0,26 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 167,50€ 0,90 %
RITE AID DL 1 - - -
Ross Stores Inc. - 220,40€ 1,12 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 15,48$ -0,64 %
Signet Jewelers Ltd. - 83,75€ -0,39 %
Sprouts Farmers Market Inc. - 75,78€ -1,88 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 8 126,10€ 0,56 %
Tempur Sealy International Inc. - 58,35€ 0,88 %
TESCO PLC LS-,05 - - -
The Home Depot Inc. 1 290,55€ 0,80 %
The Kroger Co. 1 50,49€ 0,57 %
Tile Shop Holdings Inc. - 6,58$ 0,23 %
Tilly´s Inc. - 3,72$ -0,53 %
TJX Companies Inc. - 139,00€ 0,72 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. - 66,10€ 2,03 %
US Auto Parts Network Inc. - - -
Village Super Market - 44,08$ -0,63 %
Walmart Inc. 14 96,30€ -0,05 %
Weis Markets Inc. - 77,70$ -0,12 %
Williams-Sonoma Inc. - 203,60€ -1,02 %
Woolworths Group Ltd. - 24,27€ -1,21 %