The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 52,43€ 0,59 %
American Eagle Outfitters Inc. 1 15,54€ 0,19 %
American Woodmark Corp. - 41,30€ 13,46 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. - 2.674,00€ -1,11 %
Bassett Furniture Industries - 15,58$ -0,45 %
Baywa AG - 2,49€ -0,60 %
BayWa AG - 11,18€ 4,93 %
Bed Bath & Beyond Inc. - 0,22€ -1,82 %
Best Buy Co. Inc. - 65,20€ -0,31 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 53,30€ 1,33 %
Buckle Inc. - 39,41€ 2,84 %
Builders Firstsource Inc. - 70,32€ 6,16 %
Casey's General Stores Inc. - 734,90€ 0,37 %
CATO Corp - 2,89€ 12,02 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,60$ 0,00 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 52,75€ 7,65 %
Conn´s Inc. - 0,00€ 0,00 %
Costco Wholesale Corp. - 830,20€ 0,16 %
CVS Health Corp. - 85,67€ 0,01 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 0,70$ -0,99 %
Dillard's Inc. - 485,00€ -0,61 %
Dollar Tree Inc. - 97,42€ 0,46 %
Ethan Allen Interiors - 21,20$ 0,62 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG 1 43,25€ -0,23 %
Five Below Inc. - 169,30€ 0,85 %
Flexsteel Industries Inc. - 56,75€ 3,18 %
Fortune Brands Home & Security Inc. - 37,00€ 3,35 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. 1 18,69€ -0,56 %
Gap Inc. 2 18,45€ -0,94 %
Genesco - 31,20€ 1,96 %
GNC Holdings Inc. - - -
Guess ? Inc. - 14,35€ -0,35 %
Haverty Furniture Companies - 21,40€ 2,88 %
Hooker Furnishings Corp - 15,79$ 3,88 %
Hornbach Holding AG - 77,15€ -0,45 %
Ingles Markets - 76,75€ 1,66 %
J.C. Penney Co. Inc. - - -
Kirkland's - 0,93$ -0,22 %
Kohl's Corp. - 15,05€ -0,48 %
L Brands Inc. - - -
La-Z-Boy Inc. 3 34,40€ -0,58 %
Leggett & Platt Inc. - 9,59€ 0,45 %
Leifheit AG - 14,85€ -0,67 %
Lowe`s Companies Inc. - 193,90€ -0,82 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 27,40€ 0,00 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's Inc. - 21,06€ 1,06 %
Mohawk Industries Inc. - 97,84€ -0,39 %
Natural Grocers by Vitamin Cottage Inc. - 26,30€ 0,38 %
New York & Company - - -
Nordstrom Inc. - 21,88€ -0,21 %
Nova Lifestyle - - -
O'Reilly Automotive Inc. - 75,77€ -0,31 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 158,50€ 0,32 %
RITE AID DL 1 - - -
Ross Stores Inc. - 203,13€ -0,67 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 17,43$ 4,68 %
Signet Jewelers Ltd. - 76,98€ 2,07 %
Sprouts Farmers Market Inc. - 70,23€ 0,37 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 5 114,10€ 0,09 %
Tempur Sealy International Inc. - 65,52€ -1,93 %
TESCO PLC LS-,05 - - -
The Home Depot Inc. 2 291,65€ 0,15 %
The Kroger Co. 6 49,62€ 0,45 %
Tile Shop Holdings Inc. - 5,60€ -0,44 %
Tilly´s Inc. - 4,43$ -2,85 %
TJX Companies Inc. - 143,00€ -0,35 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. - 66,68€ 1,08 %
US Auto Parts Network Inc. - - -
Village Super Market - 35,50€ 0,28 %
Walmart Inc. 12 102,18€ 0,06 %
Weis Markets Inc. - 76,74$ 0,38 %
Williams-Sonoma Inc. - 198,00€ -0,13 %
Woolworths Group Ltd. - 23,45€ 1,52 %