The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
296,200€ 1,44%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 48,10€ -10,26 %
American Eagle Outfitters Inc. - 14,65€ 2,04 %
American Woodmark Corp. - 41,30€ 13,46 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. - 2.636,00€ -2,44 %
Bassett Furniture Industries - 20,81$ 3,69 %
BayWa AG - 10,45€ -8,73 %
Baywa AG - 2,67€ 0,00 %
Bed Bath & Beyond Inc. - 0,07$ -35,92 %
Best Buy Co. Inc. - 69,94€ 4,14 %
Big Lots Inc. - 0,33$ -27,47 %
Bijou Brigitte modische Accessoires AG - 45,65€ 1,44 %
Buckle Inc. - 36,23€ -2,03 %
Builders Firstsource Inc. - 66,36€ -2,53 %
Casey's General Stores Inc. - 724,20€ 2,40 %
CATO Corp - 3,42$ 9,27 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,60$ 0,00 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 50,25€ 3,82 %
Conn´s Inc. - 0,10$ -47,25 %
Costco Wholesale Corp. - 796,85€ -4,55 %
CVS Health Corp. - 90,21€ -1,56 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 0,62$ -1,43 %
Dillard's Inc. - 447,00€ -0,22 %
Dollar Tree Inc. - 106,47€ -1,33 %
Ethan Allen Interiors - 21,37$ 0,71 %
Express Inc. - 0,50$ -0,60 %
Fielmann Group AG 4 42,48€ -0,29 %
Five Below Inc. - 164,18€ 5,95 %
Flexsteel Industries Inc. - 62,75€ 3,72 %
Fortune Brands Home & Security Inc. - 43,90€ 2,57 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. - 18,98€ 0,32 %
Gap Inc. 1 16,66€ 2,97 %
Genesco - 33,46$ 2,09 %
GNC Holdings Inc. - - -
Guess ? Inc. - 16,81$ -0,30 %
Haverty Furniture Companies - 24,74$ 0,61 %
Hooker Furnishings Corp - 15,55$ 3,60 %
Hornbach Holding AG - 78,85€ 0,57 %
Ingles Markets - 90,02$ -1,10 %
J.C. Penney Co. Inc. - - -
Kirkland's - 0,93$ -0,22 %
Kohl's Corp. - 14,47€ 2,26 %
L Brands Inc. - - -
La-Z-Boy Inc. - 34,40€ 3,61 %
Leggett & Platt Inc. - 9,89€ 1,16 %
Leifheit AG - 14,38€ -2,54 %
Lowe`s Companies Inc. - 187,48€ -0,41 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 23,70€ -6,69 %
Lumber Liquidators Holdings Inc. - 0,87$ 3,57 %
Macy's Inc. - 19,93€ 0,54 %
Mohawk Industries Inc. - 97,18€ 1,40 %
Natural Grocers by Vitamin Cottage Inc. - 28,80€ 0,00 %
New York & Company - - -
Nordstrom Inc. - 24,67$ 0,12 %
Nova Lifestyle - - -
O'Reilly Automotive Inc. 2 73,60€ -1,17 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 164,50€ -2,08 %
RITE AID DL 1 - - -
Ross Stores Inc. 1 193,83€ 2,70 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 15,05$ -0,59 %
Signet Jewelers Ltd. - 72,74€ 0,39 %
Sprouts Farmers Market Inc. 1 70,58€ -0,40 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 3 117,30€ 1,47 %
Tempur Sealy International Inc. - 66,26€ 4,81 %
TESCO PLC LS-,05 - - -
The Home Depot Inc. 1 297,25€ 0,95 %
The Kroger Co. - 52,06€ 0,46 %
Tile Shop Holdings Inc. - 6,58$ 0,23 %
Tilly´s Inc. - 4,31$ -1,82 %
TJX Companies Inc. - 133,00€ -0,37 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. - 60,64€ 3,84 %
US Auto Parts Network Inc. - - -
Village Super Market - 42,15$ -0,85 %
Walmart Inc. 12 97,63€ -1,24 %
Weis Markets Inc. 1 78,37$ -1,19 %
Williams-Sonoma Inc. 1 194,50€ 1,94 %
Woolworths Group Ltd. - 24,57€ 2,06 %