The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
294,375€ 3,00%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 48,39€ 0,71 %
American Eagle Outfitters Inc. 1 16,47€ 0,21 %
American Woodmark Corp. - 34,80€ 0,00 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. - 3.035,00€ 2,12 %
Bassett Furniture Industries - 14,51$ 0,14 %
BayWa AG - 14,50€ 12,84 %
Baywa AG - 2,80€ 2,66 %
Bed Bath & Beyond Inc. - 0,22€ -1,82 %
Best Buy Co. Inc. 1 55,67€ 0,56 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 50,10€ 0,20 %
Buckle Inc. - 46,01€ -0,58 %
Builders Firstsource Inc. - 73,95€ 2,99 %
Casey's General Stores Inc. - 635,00€ 1,60 %
CATO Corp - 2,38€ 2,59 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,60$ 0,00 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 43,40€ 7,43 %
Conn´s Inc. - 0,00€ 0,00 %
Costco Wholesale Corp. - 849,60€ 1,66 %
CVS Health Corp. - 65,59€ 0,97 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 0,59$ 4,06 %
Dillard's Inc. - 512,50€ 3,33 %
Dollar Tree Inc. - 89,79€ 4,20 %
Ethan Allen Interiors - 22,70$ 2,53 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG - 46,93€ -0,05 %
Five Below Inc. - 199,58€ 5,99 %
Flexsteel Industries Inc. - 39,10€ 4,83 %
Fortune Brands Home & Security Inc. - 34,30€ 3,94 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. - 20,71€ -3,22 %
Gap Inc. 2 22,84€ 3,80 %
Genesco - 30,60€ 3,73 %
GNC Holdings Inc. - - -
Guess ? Inc. - 14,35€ -0,35 %
Haverty Furniture Companies - 19,75€ 3,40 %
Hooker Furnishings Corp - 12,45$ -1,19 %
Hornbach Holding AG - 83,90€ 1,45 %
Ingles Markets - 77,75€ 2,98 %
J.C. Penney Co. Inc. - - -
Kirkland's - 0,93$ -0,22 %
Kohl's Corp. - 12,24€ -0,26 %
L Brands Inc. - - -
La-Z-Boy Inc. - 30,40€ 5,56 %
Leggett & Platt Inc. - 10,17€ 4,79 %
Leifheit AG - 16,95€ 2,42 %
Lowe`s Companies Inc. - 212,10€ 2,56 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 18,40€ 3,37 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's Inc. - 16,50€ 1,45 %
Mohawk Industries Inc. - 92,00€ 6,28 %
Natural Grocers by Vitamin Cottage Inc. - 23,90€ 9,63 %
New York & Company - - -
Nordstrom Inc. - 21,88€ -0,21 %
Nova Lifestyle - - -
O'Reilly Automotive Inc. - 79,88€ 0,99 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 137,00€ 3,79 %
RITE AID DL 1 - - -
Ross Stores Inc. 1 193,75€ 3,23 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 18,91$ 6,09 %
Signet Jewelers Ltd. - 79,54€ 0,33 %
Sprouts Farmers Market Inc. - 62,63€ 0,53 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 9 108,30€ 3,14 %
Tempur Sealy International Inc. - 72,25€ 5,21 %
TESCO PLC LS-,05 - - -
The Home Depot Inc. 3 294,38€ 3,02 %
The Kroger Co. - 57,90€ 2,47 %
Tile Shop Holdings Inc. - 5,60€ -0,44 %
Tilly´s Inc. - 5,15$ 0,98 %
TJX Companies Inc. - 136,00€ 0,74 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. - 62,46€ 5,90 %
US Auto Parts Network Inc. - - -
Village Super Market - 36,30€ 3,42 %
Walmart Inc. 10 108,02€ 1,91 %
Weis Markets Inc. - 71,07$ 3,13 %
Williams-Sonoma Inc. 2 167,55€ 3,11 %
Woolworths Group Ltd. - 22,75€ 2,49 %