The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
287,225€ 4,73%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 46,86€ 1,55 %
American Eagle Outfitters Inc. 1 15,57€ 2,06 %
American Woodmark Corp. - 34,90€ 3,25 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. 1 2.975,00€ 1,67 %
Bassett Furniture Industries - 13,95$ 0,22 %
BayWa AG - 13,60€ -6,21 %
Baywa AG - 2,78€ 3,06 %
Bed Bath & Beyond Inc. 1 0,22€ -1,82 %
Best Buy Co. Inc. - 55,47€ 0,09 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 46,35€ 4,63 %
Buckle Inc. - 45,77€ 3,93 %
Builders Firstsource Inc. - 71,01€ 1,24 %
Casey's General Stores Inc. 1 647,50€ 1,78 %
CATO Corp - 2,75€ 18,53 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,60$ 0,00 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 37,60€ -2,08 %
Conn´s Inc. - 0,00€ 0,00 %
Costco Wholesale Corp. - 880,00€ 1,04 %
CVS Health Corp. - 67,50€ 0,63 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 0,52$ -0,19 %
Dillard's Inc. - 507,50€ 1,50 %
Dollar Tree Inc. - 90,76€ -1,56 %
Ethan Allen Interiors - 21,77$ 2,54 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG - 45,28€ 4,68 %
Five Below Inc. - 195,25€ -0,94 %
Flexsteel Industries Inc. - 41,10€ 3,27 %
Fortune Brands Home & Security Inc. - 34,50€ 4,55 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. - 19,73€ -2,16 %
Gap Inc. 2 21,72€ 1,52 %
Genesco - 26,50€ 3,92 %
GNC Holdings Inc. - - -
Guess ? Inc. - 14,35€ -0,35 %
Haverty Furniture Companies - 19,05€ 8,86 %
Hooker Furnishings Corp - 13,65$ 3,41 %
Hornbach Holding AG - 83,50€ 5,30 %
Ingles Markets - 80,00€ -0,31 %
J.C. Penney Co. Inc. - - -
Kirkland's - 0,93$ -0,22 %
Kohl's Corp. - 11,53€ 2,72 %
L Brands Inc. - - -
La-Z-Boy Inc. - 28,10€ 4,85 %
Leggett & Platt Inc. - 8,53€ 1,80 %
Leifheit AG - 15,98€ 3,40 %
Lowe`s Companies Inc. - 209,20€ 4,84 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 17,25€ -0,29 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's Inc. - 15,81€ 1,07 %
Mohawk Industries Inc. - 86,58€ 2,83 %
Natural Grocers by Vitamin Cottage Inc. - 22,50€ 1,35 %
New York & Company - - -
Nordstrom Inc. - 21,88€ -0,21 %
Nova Lifestyle - - -
O'Reilly Automotive Inc. - 79,50€ 1,18 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 135,50€ 5,04 %
RITE AID DL 1 - - -
Ross Stores Inc. 2 191,66€ 2,98 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 15,98$ 0,31 %
Signet Jewelers Ltd. - 77,28€ 1,26 %
Sprouts Farmers Market Inc. - 65,16€ -1,92 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 9 105,10€ 2,04 %
Tempur Sealy International Inc. - 66,76€ 6,97 %
TESCO PLC LS-,05 - - -
The Home Depot Inc. 3 287,23€ 4,64 %
The Kroger Co. - 60,74€ -3,53 %
Tile Shop Holdings Inc. - 5,60€ -0,44 %
Tilly´s Inc. - 4,60$ 4,55 %
TJX Companies Inc. 1 138,25€ 0,91 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. - 58,22€ -0,33 %
US Auto Parts Network Inc. - - -
Village Super Market - 37,20€ 1,36 %
Walmart Inc. 16 108,75€ 3,14 %
Weis Markets Inc. - 71,44$ 0,41 %
Williams-Sonoma Inc. 1 160,60€ 3,65 %
Woolworths Group Ltd. - 22,09€ -0,84 %