The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
303,850€ 4,15%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 44,14€ -0,21 %
American Eagle Outfitters Inc. 1 17,10€ 3,64 %
American Woodmark Corp. - 47,10€ 6,56 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. - 3.407,00€ 1,70 %
Bassett Furniture Industries - 15,61$ 2,33 %
Baywa AG - 2,32€ -7,58 %
BayWa AG - 13,90€ -0,71 %
Bed Bath & Beyond Inc. - 0,22€ -1,82 %
Best Buy Co. Inc. 3 69,05€ 4,67 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 39,05€ 0,13 %
Buckle Inc. - 48,78€ 4,50 %
Builders Firstsource Inc. - 94,21€ 7,28 %
Casey's General Stores Inc. - 489,00€ 1,45 %
CATO Corp - 3,00€ 19,05 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,60$ 0,00 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 39,10€ 3,44 %
Conn´s Inc. - 0,00€ 0,00 %
Costco Wholesale Corp. - 773,10€ 0,59 %
CVS Health Corp. - 67,95€ 0,35 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 0,95$ 3,60 %
Dillard's Inc. - 577,50€ 7,94 %
Dollar Tree Inc. - 91,38€ 4,70 %
Ethan Allen Interiors - 23,60$ 3,96 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG - 43,65€ 0,58 %
Five Below Inc. - 141,08€ 3,62 %
Flexsteel Industries Inc. - 34,20€ 3,32 %
Fortune Brands Home & Security Inc. - 42,90€ 3,62 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. - 18,26€ 2,65 %
Gap Inc. 3 23,09€ 9,35 %
Genesco - 30,30€ -0,33 %
GNC Holdings Inc. - - -
Guess ? Inc. - 14,60€ 0,00 %
Haverty Furniture Companies - 20,70€ 0,00 %
Hooker Furnishings Corp - 10,85$ 2,31 %
Hornbach Holding AG - 86,80€ 1,17 %
Ingles Markets - 66,50€ 0,38 %
J.C. Penney Co. Inc. - - -
Kirkland's - 1,17$ -12,03 %
Kohl's Corp. 3 19,34€ 38,68 %
L Brands Inc. - - -
La-Z-Boy Inc. - 34,00€ 6,25 %
Leggett & Platt Inc. - 8,63€ 7,63 %
Leifheit AG - 15,03€ 0,17 %
Lowe`s Companies Inc. - 205,85€ 2,93 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 11,90€ 0,85 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's Inc. - 18,89€ 8,52 %
Mohawk Industries Inc. - 99,25€ 5,03 %
Natural Grocers by Vitamin Cottage Inc. - 24,20€ -2,42 %
New York & Company - - -
Nordstrom Inc. - 21,88€ -0,21 %
Nova Lifestyle - - -
O'Reilly Automotive Inc. - 87,65€ 2,18 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 109,00€ 7,92 %
RITE AID DL 1 - - -
Ross Stores Inc. 3 152,60€ 0,87 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 16,45$ 4,98 %
Signet Jewelers Ltd. - 86,38€ 8,33 %
Sprouts Farmers Market Inc. - 70,01€ 2,06 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 4 74,69€ 1,56 %
Tempur Sealy International Inc. - 77,25€ 2,32 %
TESCO PLC LS-,05 - - -
The Home Depot Inc. 2 303,85€ 3,83 %
The Kroger Co. - 57,17€ 2,36 %
Tile Shop Holdings Inc. - 5,48€ 0,46 %
Tilly´s Inc. - 1,19$ 0,85 %
TJX Companies Inc. 1 132,75€ 1,54 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. 2 69,05€ 26,47 %
US Auto Parts Network Inc. - - -
Village Super Market - 30,20€ 3,78 %
Walmart Inc. 28 92,33€ 2,38 %
Weis Markets Inc. - 65,70$ 2,00 %
Williams-Sonoma Inc. 1 155,25€ 2,14 %
Woolworths Group Ltd. - 15,85€ 0,32 %