The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
295,025€ -0,77%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 48,63€ 1,20 %
American Eagle Outfitters Inc. 1 17,00€ 2,49 %
American Woodmark Corp. - 37,50€ 7,76 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. - 3.034,00€ 0,40 %
Bassett Furniture Industries - 14,62$ 1,11 %
BayWa AG - 13,80€ -1,43 %
Baywa AG - 2,82€ 2,36 %
Bed Bath & Beyond Inc. - 0,22€ -1,82 %
Best Buy Co. Inc. - 56,58€ 1,91 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 50,30€ -0,20 %
Buckle Inc. - 47,03€ 1,62 %
Builders Firstsource Inc. - 76,65€ 8,29 %
Casey's General Stores Inc. - 647,50€ 1,17 %
CATO Corp - 2,47€ 4,66 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,60$ 0,00 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 42,80€ -4,04 %
Conn´s Inc. - 0,00€ 0,00 %
Costco Wholesale Corp. - 850,15€ 1,02 %
CVS Health Corp. - 65,00€ -1,22 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 0,58$ 4,32 %
Dillard's Inc. - 517,50€ 4,33 %
Dollar Tree Inc. - 91,35€ 1,75 %
Ethan Allen Interiors - 22,68$ -0,09 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG - 47,05€ -1,26 %
Five Below Inc. - 206,35€ 5,43 %
Flexsteel Industries Inc. - 38,50€ 0,52 %
Fortune Brands Home & Security Inc. - 34,70€ 2,66 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. - 20,91€ 0,14 %
Gap Inc. 2 23,04€ 0,28 %
Genesco - 30,60€ 1,66 %
GNC Holdings Inc. - - -
Guess ? Inc. - 14,35€ -0,35 %
Haverty Furniture Companies - 19,70€ 2,34 %
Hooker Furnishings Corp - 12,70$ 0,63 %
Hornbach Holding AG - 82,80€ -1,78 %
Ingles Markets - 75,75€ -0,33 %
J.C. Penney Co. Inc. - - -
Kirkland's - 0,93$ -0,22 %
Kohl's Corp. - 12,14€ -2,92 %
L Brands Inc. - - -
La-Z-Boy Inc. - 30,50€ 0,33 %
Leggett & Platt Inc. - 10,19€ -1,62 %
Leifheit AG - 16,95€ 0,59 %
Lowe`s Companies Inc. - 213,70€ -0,28 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 18,35€ -1,34 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's Inc. - 16,76€ 1,28 %
Mohawk Industries Inc. - 91,76€ -0,80 %
Natural Grocers by Vitamin Cottage Inc. - 23,90€ 4,82 %
New York & Company - - -
Nordstrom Inc. - 21,88€ -0,21 %
Nova Lifestyle - - -
O'Reilly Automotive Inc. - 79,08€ -0,16 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 136,50€ -0,36 %
RITE AID DL 1 - - -
Ross Stores Inc. 1 194,45€ 0,40 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 18,91$ 6,09 %
Signet Jewelers Ltd. - 81,79€ 3,17 %
Sprouts Farmers Market Inc. - 62,23€ -0,73 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 7 109,70€ 1,39 %
Tempur Sealy International Inc. - 71,50€ -0,10 %
TESCO PLC LS-,05 - - -
The Home Depot Inc. 2 295,03€ -0,35 %
The Kroger Co. - 57,71€ 1,86 %
Tile Shop Holdings Inc. - 5,60€ -0,44 %
Tilly´s Inc. - 5,15$ 0,98 %
TJX Companies Inc. - 136,25€ 2,44 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. - 63,79€ 6,32 %
US Auto Parts Network Inc. - - -
Village Super Market - 36,50€ 4,29 %
Walmart Inc. 6 108,99€ 0,86 %
Weis Markets Inc. - 71,07$ 3,13 %
Williams-Sonoma Inc. - 169,20€ -0,03 %
Woolworths Group Ltd. - 22,85€ 1,35 %