The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
287,700€ 3,68%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 43,88€ 5,50 %
American Eagle Outfitters Inc. - 14,95€ 1,70 %
American Woodmark Corp. - 34,30€ 6,52 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. - 2.930,50€ 2,79 %
Bassett Furniture Industries - 14,72$ 2,15 %
BayWa AG - 15,03€ 3,26 %
Baywa AG - 2,79€ 4,00 %
Bed Bath & Beyond Inc. - 0,22€ -1,82 %
Best Buy Co. Inc. - 55,36€ 2,23 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 43,00€ 2,14 %
Buckle Inc. - 43,21€ 1,43 %
Builders Firstsource Inc. - 74,41€ 2,72 %
Casey's General Stores Inc. - 582,50€ 2,19 %
CATO Corp - 2,58€ 8,40 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,60$ 0,00 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 40,20€ 1,26 %
Conn´s Inc. - 0,00€ 0,00 %
Costco Wholesale Corp. - 837,35€ -0,27 %
CVS Health Corp. - 61,45€ -0,17 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 0,53$ 3,71 %
Dillard's Inc. - 498,00€ -0,40 %
Dollar Tree Inc. - 94,23€ 3,16 %
Ethan Allen Interiors - 22,79$ 4,06 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG - 43,95€ 1,97 %
Five Below Inc. - 200,75€ 0,39 %
Flexsteel Industries Inc. - 39,20€ 1,82 %
Fortune Brands Home & Security Inc. - 35,30€ 6,33 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. - 19,88€ -0,44 %
Gap Inc. - 21,67€ 4,46 %
Genesco - 22,80€ 5,56 %
GNC Holdings Inc. - - -
Guess ? Inc. - 14,35€ -0,35 %
Haverty Furniture Companies - 18,55€ 1,09 %
Hooker Furnishings Corp - 12,01$ 9,53 %
Hornbach Holding AG 1 81,40€ 2,78 %
Ingles Markets - 73,75€ 1,72 %
J.C. Penney Co. Inc. - - -
Kirkland's - 0,97$ -1,17 %
Kohl's Corp. - 11,29€ -0,08 %
L Brands Inc. - - -
La-Z-Boy Inc. - 28,60€ -19,66 %
Leggett & Platt Inc. - 8,87€ 5,28 %
Leifheit AG - 14,85€ 0,00 %
Lowe`s Companies Inc. - 203,33€ 4,40 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 17,45€ -1,41 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's Inc. - 15,55€ 1,07 %
Mohawk Industries Inc. - 88,25€ 6,01 %
Natural Grocers by Vitamin Cottage Inc. - 21,70€ 1,40 %
New York & Company - - -
Nordstrom Inc. - 21,88€ -0,21 %
Nova Lifestyle - - -
O'Reilly Automotive Inc. - 77,08€ 1,93 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 126,50€ 44,57 %
RITE AID DL 1 - - -
Ross Stores Inc. - 184,36€ 1,52 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 17,69$ 1,55 %
Signet Jewelers Ltd. 1 77,84€ 0,57 %
Sprouts Farmers Market Inc. - 67,33€ -4,03 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 3 99,90€ 2,11 %
Tempur Sealy International Inc. - 66,75€ 24,77 %
TESCO PLC LS-,05 - - -
The Home Depot Inc. - 287,70€ 3,28 %
The Kroger Co. - 62,38€ -2,14 %
Tile Shop Holdings Inc. - 5,60€ -0,44 %
Tilly´s Inc. - 3,69$ 0,54 %
TJX Companies Inc. - 134,81€ -0,02 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. - 54,87€ -1,53 %
US Auto Parts Network Inc. - - -
Village Super Market - 36,10€ 0,28 %
Walmart Inc. 13 103,96€ 0,99 %
Weis Markets Inc. - 66,21$ -0,23 %
Williams-Sonoma Inc. - 159,00€ 3,11 %
Woolworths Group Ltd. - 22,80€ 4,59 %