The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
304,750€ -0,83%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 44,40€ 1,01 %
American Eagle Outfitters Inc. 1 16,15€ -0,31 %
American Woodmark Corp. - 35,90€ 0,84 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. 1 3.189,00€ 0,82 %
Bassett Furniture Industries - 14,23$ 1,57 %
BayWa AG - 16,43€ -0,76 %
Baywa AG - 3,05€ -2,40 %
Bed Bath & Beyond Inc. - 0,22€ -1,82 %
Best Buy Co. Inc. 1 54,89€ -2,18 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 43,60€ -0,23 %
Buckle Inc. - 43,41€ -1,30 %
Builders Firstsource Inc. - 80,98€ 0,40 %
Casey's General Stores Inc. 1 597,50€ 0,42 %
CATO Corp - 2,63€ 1,15 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,60$ 0,00 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 42,30€ 1,20 %
Conn´s Inc. - 0,00€ 0,00 %
Costco Wholesale Corp. 1 857,00€ -0,35 %
CVS Health Corp. - 65,36€ -0,55 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - - -
Dillard's Inc. - 517,50€ 2,48 %
Dollar Tree Inc. - 99,98€ -1,69 %
Ethan Allen Interiors - 21,95$ -0,54 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG - 43,20€ -1,93 %
Five Below Inc. - 190,25€ 0,85 %
Flexsteel Industries Inc. - 40,20€ -3,13 %
Fortune Brands Home & Security Inc. - 39,10€ -0,76 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. - 21,18€ 1,24 %
Gap Inc. - 20,22€ 0,21 %
Genesco - 22,80€ -2,56 %
GNC Holdings Inc. - - -
Guess ? Inc. - 14,35€ -0,35 %
Haverty Furniture Companies - 18,90€ -0,53 %
Hooker Furnishings Corp - 13,09$ 0,69 %
Hornbach Holding AG - 81,70€ 0,12 %
Ingles Markets - 73,00€ -0,34 %
J.C. Penney Co. Inc. - - -
Kirkland's - 0,87€ -2,53 %
Kohl's Corp. 1 12,28€ -2,92 %
L Brands Inc. - - -
La-Z-Boy Inc. - 29,00€ -18,54 %
Leggett & Platt Inc. - 9,00€ -1,84 %
Leifheit AG - 14,98€ 0,50 %
Lowe`s Companies Inc. - 214,90€ -0,81 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 17,95€ -0,28 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's Inc. - 15,35€ -3,76 %
Mohawk Industries Inc. - 92,25€ -1,34 %
Natural Grocers by Vitamin Cottage Inc. - 21,30€ 0,47 %
New York & Company - - -
Nordstrom Inc. - 21,88€ -0,21 %
Nova Lifestyle - - -
O'Reilly Automotive Inc. - 81,57€ -0,52 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 126,00€ 44,00 %
RITE AID DL 1 - - -
Ross Stores Inc. 4 183,64€ -0,05 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 19,13$ 1,21 %
Signet Jewelers Ltd. - 75,50€ -5,66 %
Sprouts Farmers Market Inc. 1 65,53€ -2,05 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 6 103,43€ -0,31 %
Tempur Sealy International Inc. - 68,25€ 27,57 %
TESCO PLC LS-,05 - - -
The Home Depot Inc. 1 304,75€ -1,09 %
The Kroger Co. 4 61,94€ -0,10 %
Tile Shop Holdings Inc. - 5,60€ -0,44 %
Tilly´s Inc. - 1,58$ 0,64 %
TJX Companies Inc. - 136,36€ -1,35 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. - 57,30€ -0,12 %
US Auto Parts Network Inc. - - -
Village Super Market - 34,60€ -0,29 %
Walmart Inc. 25 107,56€ -0,46 %
Weis Markets Inc. - 61,60$ -1,93 %
Williams-Sonoma Inc. - 159,98€ -1,22 %
Woolworths Group Ltd. - 22,00€ 2,80 %