The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
316,150€ -1,68%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 45,02€ 2,55 %
American Eagle Outfitters Inc. 1 19,55€ -4,17 %
American Woodmark Corp. - 42,30€ 0,71 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. - 3.286,50€ 6,36 %
Bassett Furniture Industries - 15,00$ 0,20 %
BayWa AG - 17,03€ 0,44 %
Baywa AG - 3,05€ -2,48 %
Bed Bath & Beyond Inc. - 0,22€ -1,82 %
Best Buy Co. Inc. 2 52,79€ 1,73 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 44,75€ -3,14 %
Buckle Inc. - 44,77€ -1,97 %
Builders Firstsource Inc. - 85,24€ -2,67 %
Casey's General Stores Inc. - 587,50€ -1,26 %
CATO Corp - 2,60€ 3,17 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,60$ 0,00 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 40,20€ 1,52 %
Conn´s Inc. - 0,00€ 0,00 %
Costco Wholesale Corp. - 859,70€ 0,49 %
CVS Health Corp. - 69,21€ 2,82 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 0,50$ 0,80 %
Dillard's Inc. - 517,50€ 0,98 %
Dollar Tree Inc. - 103,32€ -1,13 %
Ethan Allen Interiors - 22,65$ -0,57 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG - 44,80€ -3,14 %
Five Below Inc. - 190,73€ 1,34 %
Flexsteel Industries Inc. - 43,30€ -3,35 %
Fortune Brands Home & Security Inc. - 44,70€ -6,88 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. - 20,53€ 0,96 %
Gap Inc. - 24,15€ 2,08 %
Genesco - 22,70€ -2,99 %
GNC Holdings Inc. - - -
Guess ? Inc. - 14,35€ -0,35 %
Haverty Furniture Companies - 19,90€ -1,24 %
Hooker Furnishings Corp - 14,28$ -0,42 %
Hornbach Holding AG - 83,80€ -2,56 %
Ingles Markets - 74,00€ 1,02 %
J.C. Penney Co. Inc. - - -
Kirkland's - 1,05$ -4,37 %
Kohl's Corp. - 13,47€ -2,76 %
L Brands Inc. - - -
La-Z-Boy Inc. - 30,60€ -14,04 %
Leggett & Platt Inc. - 9,82€ -1,12 %
Leifheit AG - 15,20€ 1,33 %
Lowe`s Companies Inc. - 220,45€ -1,39 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 18,15€ -0,27 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's Inc. - 16,13€ -4,59 %
Mohawk Industries Inc. - 102,50€ -2,84 %
Natural Grocers by Vitamin Cottage Inc. - 22,90€ 3,15 %
New York & Company - - -
Nordstrom Inc. - 21,88€ -0,21 %
Nova Lifestyle - - -
O'Reilly Automotive Inc. - 81,00€ 2,35 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 133,50€ 52,57 %
RITE AID DL 1 - - -
Ross Stores Inc. 1 173,74€ 0,39 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 20,19$ -2,42 %
Signet Jewelers Ltd. - 82,09€ 1,95 %
Sprouts Farmers Market Inc. - 63,42€ 1,47 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 3 96,37€ 0,55 %
Tempur Sealy International Inc. - 74,75€ 39,72 %
TESCO PLC LS-,05 - - -
The Home Depot Inc. 2 316,15€ -1,39 %
The Kroger Co. - 58,73€ 2,48 %
Tile Shop Holdings Inc. - 5,60€ -0,44 %
Tilly´s Inc. - 1,44$ 0,70 %
TJX Companies Inc. - 137,68€ 1,76 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. - 56,93€ 0,76 %
US Auto Parts Network Inc. - - -
Village Super Market - 33,70€ 1,81 %
Walmart Inc. 13 109,21€ 0,77 %
Weis Markets Inc. - 67,76$ 2,06 %
Williams-Sonoma Inc. - 173,58€ -0,76 %
Woolworths Group Ltd. - 22,30€ 3,24 %