The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
289,225€ 0,46%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 48,68€ 4,59 %
American Eagle Outfitters Inc. 1 16,03€ 2,72 %
American Woodmark Corp. - 35,90€ 3,76 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. 1 3.037,00€ 3,23 %
Bassett Furniture Industries - 14,24$ -0,56 %
Baywa AG - 2,75€ 0,36 %
BayWa AG - 13,65€ 3,41 %
Bed Bath & Beyond Inc. 1 0,22€ -1,82 %
Best Buy Co. Inc. - 55,19€ -0,31 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 47,20€ 1,51 %
Buckle Inc. - 47,87€ 7,86 %
Builders Firstsource Inc. - 73,55€ 5,77 %
Casey's General Stores Inc. 1 657,50€ 1,94 %
CATO Corp - 2,61€ 6,97 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,60$ 0,00 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 38,60€ 1,31 %
Conn´s Inc. - 0,00€ 0,00 %
Costco Wholesale Corp. - 882,95€ -0,10 %
CVS Health Corp. 1 67,56€ 0,39 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 0,50$ 0,00 %
Dillard's Inc. - 522,50€ 4,50 %
Dollar Tree Inc. - 87,55€ -4,47 %
Ethan Allen Interiors - 22,12$ 1,14 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG - 45,15€ -0,55 %
Five Below Inc. - 192,95€ -1,06 %
Flexsteel Industries Inc. - 41,00€ -1,20 %
Fortune Brands Home & Security Inc. - 34,90€ 1,16 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. - 19,85€ 1,20 %
Gap Inc. 1 22,71€ 4,75 %
Genesco - 26,90€ 7,17 %
GNC Holdings Inc. - - -
Guess ? Inc. - 14,35€ -0,35 %
Haverty Furniture Companies - 19,20€ 0,79 %
Hooker Furnishings Corp - 14,99$ 13,13 %
Hornbach Holding AG - 82,25€ -2,43 %
Ingles Markets - 81,00€ 1,89 %
J.C. Penney Co. Inc. - - -
Kirkland's - 0,93$ -0,22 %
Kohl's Corp. - 11,89€ 2,13 %
L Brands Inc. - - -
La-Z-Boy Inc. - 28,40€ 2,90 %
Leggett & Platt Inc. - 8,65€ 1,11 %
Leifheit AG - 15,98€ 0,47 %
Lowe`s Companies Inc. - 211,30€ 1,54 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 17,50€ 1,16 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's Inc. - 16,41€ 3,98 %
Mohawk Industries Inc. - 88,62€ 2,36 %
Natural Grocers by Vitamin Cottage Inc. - 22,70€ 0,44 %
New York & Company - - -
Nordstrom Inc. - 21,88€ -0,21 %
Nova Lifestyle - - -
O'Reilly Automotive Inc. - 80,52€ 1,37 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. 1 139,50€ 3,33 %
RITE AID DL 1 - - -
Ross Stores Inc. 3 193,21€ 3,32 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 17,54$ 4,40 %
Signet Jewelers Ltd. - 79,63€ 3,96 %
Sprouts Farmers Market Inc. - 64,95€ -0,08 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 11 105,10€ -0,10 %
Tempur Sealy International Inc. - 66,98€ -0,21 %
TESCO PLC LS-,05 - - -
The Home Depot Inc. 1 289,23€ 0,79 %
The Kroger Co. - 60,01€ 0,11 %
Tile Shop Holdings Inc. - 5,60€ -0,44 %
Tilly´s Inc. - 5,16$ 9,79 %
TJX Companies Inc. - 140,00€ 3,70 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. 1 59,17€ 1,18 %
US Auto Parts Network Inc. - - -
Village Super Market - 37,80€ 1,89 %
Walmart Inc. 22 110,55€ 1,42 %
Weis Markets Inc. - 72,60$ 0,03 %
Williams-Sonoma Inc. 1 163,30€ 1,71 %
Woolworths Group Ltd. - 22,59€ 2,68 %