The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
274,000€ -2,37%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 51,01€ 6,09 %
American Eagle Outfitters Inc. - 14,38€ -3,41 %
American Woodmark Corp. - 36,10€ -2,96 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. - 3.060,00€ -2,86 %
Bassett Furniture Industries - 14,41$ -0,03 %
Baywa AG - 2,88€ 2,86 %
BayWa AG - 13,25€ -0,75 %
Bed Bath & Beyond Inc. - 0,22€ -1,82 %
Best Buy Co. Inc. - 50,46€ -1,41 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 49,25€ -0,91 %
Buckle Inc. - 46,74€ -1,23 %
Builders Firstsource Inc. - 64,63€ -8,38 %
Casey's General Stores Inc. - 729,60€ 11,66 %
CATO Corp - 2,44€ 10,91 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,60$ 0,00 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 40,30€ -0,98 %
Conn´s Inc. - 0,00€ 0,00 %
Costco Wholesale Corp. - 873,65€ 1,08 %
CVS Health Corp. 1 70,60€ -0,45 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 0,61$ -1,45 %
Dillard's Inc. - 482,00€ -0,82 %
Dollar Tree Inc. - 82,12€ -0,55 %
Ethan Allen Interiors - 20,40$ -2,02 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG - 42,45€ -0,12 %
Five Below Inc. - 200,85€ 0,21 %
Flexsteel Industries Inc. - 47,90€ -0,62 %
Fortune Brands Home & Security Inc. - 33,30€ -3,76 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. 11 21,61€ 1,36 %
Gap Inc. - 20,99€ 1,04 %
Genesco - 29,40€ -0,34 %
GNC Holdings Inc. - - -
Guess ? Inc. - 14,35€ -0,35 %
Haverty Furniture Companies - 18,45€ -0,81 %
Hooker Furnishings Corp - 12,22$ 0,66 %
Hornbach Holding AG - 80,50€ -0,49 %
Ingles Markets - 77,75€ -0,32 %
J.C. Penney Co. Inc. - - -
Kirkland's - 0,93$ -0,22 %
Kohl's Corp. - 12,76€ 6,35 %
L Brands Inc. - - -
La-Z-Boy Inc. - 29,90€ 1,01 %
Leggett & Platt Inc. - 9,12€ -1,91 %
Leifheit AG - 16,98€ 0,15 %
Lowe`s Companies Inc. - 197,30€ -2,42 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 17,60€ -2,22 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's Inc. - 16,73€ -0,73 %
Mohawk Industries Inc. 3 83,09€ -7,51 %
Natural Grocers by Vitamin Cottage Inc. - 25,30€ 2,85 %
New York & Company - - -
Nordstrom Inc. - 21,88€ -0,21 %
Nova Lifestyle - - -
O'Reilly Automotive Inc. - 82,54€ -1,60 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 134,50€ 1,13 %
RITE AID DL 1 - - -
Ross Stores Inc. - 195,00€ 0,18 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 17,88$ -2,98 %
Signet Jewelers Ltd. - 71,12€ -7,42 %
Sprouts Farmers Market Inc. - 69,82€ -2,23 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 6 111,90€ 1,54 %
Tempur Sealy International Inc. - 63,27€ -2,21 %
TESCO PLC LS-,05 - - -
The Home Depot Inc. 1 274,00€ -2,44 %
The Kroger Co. - 57,87€ -0,57 %
Tile Shop Holdings Inc. - 5,60€ -0,44 %
Tilly´s Inc. - 4,54$ 3,18 %
TJX Companies Inc. - 133,50€ 0,38 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. - 60,18€ 0,85 %
US Auto Parts Network Inc. - - -
Village Super Market - 37,70€ 3,86 %
Walmart Inc. 7 112,46€ 0,04 %
Weis Markets Inc. - 70,76$ -0,27 %
Williams-Sonoma Inc. - 153,10€ -0,91 %
Woolworths Group Ltd. - 20,74€ 1,10 %