The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
296,300€ -0,27%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. 1 39,80€ -8,86 %
American Eagle Outfitters Inc. 2 20,50€ 6,77 %
American Woodmark Corp. - 46,50€ -0,64 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. 6 3.001,50€ -0,35 %
Bassett Furniture Industries - 15,60$ 3,86 %
Baywa AG - 2,53€ 1,71 %
BayWa AG - 18,65€ 2,75 %
Bed Bath & Beyond Inc. - 0,22€ -1,82 %
Best Buy Co. Inc. - 62,41€ -1,25 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 39,90€ 0,50 %
Buckle Inc. - 49,09€ -0,54 %
Builders Firstsource Inc. - 90,15€ -1,43 %
Casey's General Stores Inc. - 478,00€ -0,42 %
CATO Corp - 2,81€ 4,85 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,60$ 0,00 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 41,30€ 0,73 %
Conn´s Inc. - 0,00€ 0,00 %
Costco Wholesale Corp. 1 761,95€ 0,11 %
CVS Health Corp. 2 67,47€ -0,65 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 1,10$ -2,65 %
Dillard's Inc. - 612,50€ 1,24 %
Dollar Tree Inc. - 102,80€ -0,04 %
Ethan Allen Interiors - 23,95$ 1,01 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG - 42,40€ -0,47 %
Five Below Inc. 1 150,55€ 0,23 %
Flexsteel Industries Inc. - 34,70€ 0,29 %
Fortune Brands Home & Security Inc. - 41,90€ -3,90 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. - 18,67€ -6,20 %
Gap Inc. - 22,33€ -0,18 %
Genesco - 20,15€ 0,50 %
GNC Holdings Inc. - - -
Guess ? Inc. - 14,40€ 52,38 %
Haverty Furniture Companies - 20,35€ 0,25 %
Hooker Furnishings Corp - 11,15$ 7,11 %
Hornbach Holding AG 2 84,10€ 0,12 %
Ingles Markets - 63,75€ 0,39 %
J.C. Penney Co. Inc. - - -
Kirkland's - 1,08€ 3,86 %
Kohl's Corp. - 19,92€ -0,66 %
L Brands Inc. - - -
La-Z-Boy Inc. - 32,90€ 0,30 %
Leggett & Platt Inc. - 9,50€ 0,41 %
Leifheit AG - 14,98€ 0,50 %
Lowe`s Companies Inc. - 208,38€ -0,87 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 11,85€ -0,42 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's Inc. - 19,37€ -0,67 %
Mohawk Industries Inc. - 91,75€ -2,39 %
Natural Grocers by Vitamin Cottage Inc. - 21,50€ -2,27 %
New York & Company - - -
Nordstrom Inc. - 21,88€ -0,21 %
Nova Lifestyle - - -
O'Reilly Automotive Inc. - 80,94€ 0,12 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 107,50€ -0,46 %
RITE AID DL 1 - - -
Ross Stores Inc. 2 152,02€ -0,12 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 17,56$ 3,29 %
Signet Jewelers Ltd. - 74,92€ 1,30 %
Sprouts Farmers Market Inc. 1 71,48€ -0,22 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 4 80,11€ -0,68 %
Tempur Sealy International Inc. - 77,25€ -0,32 %
TESCO PLC LS-,05 - - -
The Home Depot Inc. 6 296,30€ -0,39 %
The Kroger Co. 1 54,01€ 0,30 %
Tile Shop Holdings Inc. - 5,48€ -1,79 %
Tilly´s Inc. - 1,96$ 11,36 %
TJX Companies Inc. - 131,97€ -0,16 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. 1 66,03€ -0,08 %
US Auto Parts Network Inc. - - -
Village Super Market - 30,90€ 3,34 %
Walmart Inc. 26 98,90€ -0,23 %
Weis Markets Inc. - 66,69$ 1,93 %
Williams-Sonoma Inc. - 155,00€ 1,31 %
Woolworths Group Ltd. - 16,95€ 1,50 %