The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
307,575€ 1,80%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 49,97€ -2,93 %
American Eagle Outfitters Inc. 1 15,54€ 1,47 %
American Woodmark Corp. - 41,30€ 13,46 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. - 2.705,00€ 1,62 %
Bassett Furniture Industries - 20,35$ 0,35 %
BayWa AG - 8,60€ -2,05 %
Baywa AG - 2,69€ 0,65 %
Bed Bath & Beyond Inc. - 0,07$ -35,92 %
Best Buy Co. Inc. - 70,93€ 2,56 %
Big Lots Inc. - 0,33$ -27,47 %
Bijou Brigitte modische Accessoires AG - 48,15€ 0,52 %
Buckle Inc. - 39,73€ -0,28 %
Builders Firstsource Inc. - 64,59€ -1,12 %
Casey's General Stores Inc. - 721,20€ 0,00 %
CATO Corp - 3,32$ 0,61 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,60$ 0,00 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 62,75€ 2,03 %
Conn´s Inc. - 0,10$ -47,25 %
Costco Wholesale Corp. - 819,70€ -0,19 %
CVS Health Corp. 5 82,75€ -1,30 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 0,65$ 10,17 %
Dillard's Inc. - 527,50€ 0,48 %
Dollar Tree Inc. - 113,22€ 1,56 %
Ethan Allen Interiors - 23,69$ 0,77 %
Express Inc. - 0,50$ -0,60 %
Fielmann Group AG - 42,15€ 0,48 %
Five Below Inc. - 211,25€ 5,31 %
Flexsteel Industries Inc. - 65,75€ -0,38 %
Fortune Brands Home & Security Inc. - 43,90€ 1,15 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. - 16,56€ -1,02 %
Gap Inc. - 17,69€ -0,87 %
Genesco - 38,26$ -0,60 %
GNC Holdings Inc. - - -
Guess ? Inc. - 16,81$ -0,30 %
Haverty Furniture Companies - 29,16$ 0,93 %
Hooker Furnishings Corp - 15,52$ 2,37 %
Hornbach Holding AG - 85,40€ 0,71 %
Ingles Markets - 88,20$ 1,71 %
J.C. Penney Co. Inc. - - -
Kirkland's - 0,93$ -0,22 %
Kohl's Corp. - 16,70€ 1,92 %
L Brands Inc. - - -
La-Z-Boy Inc. - 36,50€ 3,69 %
Leggett & Platt Inc. - 8,30€ -2,48 %
Leifheit AG - 12,98€ -1,33 %
Lowe`s Companies Inc. - 193,20€ 2,38 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 23,10€ -0,43 %
Lumber Liquidators Holdings Inc. - 0,87$ 3,57 %
Macy's Inc. - 21,96€ -1,10 %
Mohawk Industries Inc. 1 117,65€ 0,94 %
Natural Grocers by Vitamin Cottage Inc. - 24,50€ -9,26 %
New York & Company - - -
Nordstrom Inc. - 24,67$ 0,12 %
Nova Lifestyle - - -
O'Reilly Automotive Inc. - 80,88€ 0,01 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 153,50€ -8,63 %
RITE AID DL 1 - - -
Ross Stores Inc. - 220,73€ 0,10 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 15,76$ 0,77 %
Signet Jewelers Ltd. - 83,78€ 1,21 %
Sprouts Farmers Market Inc. - 74,29€ -1,23 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 3 129,40€ 1,57 %
Tempur Sealy International Inc. - 56,45€ -1,03 %
TESCO PLC LS-,05 - - -
The Home Depot Inc. - 307,58€ 1,88 %
The Kroger Co. - 49,05€ 0,07 %
Tile Shop Holdings Inc. - 6,58$ 0,23 %
Tilly´s Inc. - 4,20$ 1,89 %
TJX Companies Inc. - 139,75€ -0,18 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. - 66,53€ -1,05 %
US Auto Parts Network Inc. - - -
Village Super Market - 43,06$ -0,37 %
Walmart Inc. 6 96,72€ -0,07 %
Weis Markets Inc. - 75,17$ -1,40 %
Williams-Sonoma Inc. - 217,75€ 1,33 %
Woolworths Group Ltd. - 24,74€ 0,56 %