The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
302,250€ 0,47%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 37,05€ 1,52 %
American Eagle Outfitters Inc. - 23,40€ 0,86 %
American Woodmark Corp. - 48,50€ 2,32 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. - 2.909,50€ -0,05 %
Bassett Furniture Industries - 17,45$ 0,17 %
BayWa AG - 18,25€ 1,39 %
Baywa AG - 2,44€ -1,41 %
Bed Bath & Beyond Inc. - 0,22€ -1,82 %
Best Buy Co. Inc. - 61,46€ -0,42 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 39,85€ -0,38 %
Buckle Inc. - 48,43€ -2,44 %
Builders Firstsource Inc. - 88,44€ 0,41 %
Casey's General Stores Inc. 1 471,00€ 2,39 %
CATO Corp - 2,80€ 6,06 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,60$ 0,00 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 36,90€ 1,93 %
Conn´s Inc. - 0,00€ 0,00 %
Costco Wholesale Corp. 1 735,20€ 0,25 %
CVS Health Corp. - 65,96€ -0,56 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 1,07$ -3,18 %
Dillard's Inc. - 560,00€ 4,67 %
Dollar Tree Inc. - 109,38€ -2,04 %
Ethan Allen Interiors - 24,29$ 0,75 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG - 42,70€ 0,47 %
Five Below Inc. - 152,48€ 1,89 %
Flexsteel Industries Inc. - 35,90€ -0,28 %
Fortune Brands Home & Security Inc. - 44,40€ -1,33 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. - 19,32€ 1,72 %
Gap Inc. - 23,51€ 2,83 %
Genesco - 20,50€ 1,49 %
GNC Holdings Inc. - - -
Guess ? Inc. - 14,35€ 51,85 %
Haverty Furniture Companies - 21,20€ 1,44 %
Hooker Furnishings Corp - 10,75$ -1,47 %
Hornbach Holding AG - 85,30€ 0,83 %
Ingles Markets - 61,25€ 1,66 %
J.C. Penney Co. Inc. - - -
Kirkland's - 1,26$ 1,21 %
Kohl's Corp. - 19,47€ 0,70 %
L Brands Inc. - - -
La-Z-Boy Inc. 1 33,90€ 1,50 %
Leggett & Platt Inc. - 9,78€ 0,35 %
Leifheit AG - 14,88€ -1,49 %
Lowe`s Companies Inc. - 211,40€ 0,36 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 11,75€ 0,43 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's Inc. - 19,68€ 0,03 %
Mohawk Industries Inc. - 93,50€ 0,00 %
Natural Grocers by Vitamin Cottage Inc. - 22,10€ 2,79 %
New York & Company - - -
Nordstrom Inc. - 21,88€ -0,21 %
Nova Lifestyle - - -
O'Reilly Automotive Inc. - 79,22€ -0,23 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 108,50€ -0,46 %
RITE AID DL 1 - - -
Ross Stores Inc. - 155,14€ -0,69 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. 1 19,11$ 0,61 %
Signet Jewelers Ltd. - 70,99€ -7,11 %
Sprouts Farmers Market Inc. - 69,14€ 2,43 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 1 81,57€ -1,96 %
Tempur Sealy International Inc. 1 77,25€ 44,39 %
TESCO PLC LS-,05 - - -
The Home Depot Inc. - 302,25€ 0,53 %
The Kroger Co. - 53,80€ 1,47 %
Tile Shop Holdings Inc. - 5,55€ 0,91 %
Tilly´s Inc. - 1,81$ 0,00 %
TJX Companies Inc. - 131,96€ -0,33 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. - 70,97€ 3,24 %
US Auto Parts Network Inc. - - -
Village Super Market - 32,30€ 0,62 %
Walmart Inc. 21 98,33€ -0,09 %
Weis Markets Inc. - 66,22$ -1,59 %
Williams-Sonoma Inc. - 159,48€ 0,93 %
Woolworths Group Ltd. - 16,50€ 1,23 %