The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
290,675€ 0,18%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 47,50€ 0,65 %
American Eagle Outfitters Inc. - 15,09€ -0,76 %
American Woodmark Corp. - 35,70€ -0,28 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. - 2.976,00€ 0,47 %
Bassett Furniture Industries - 14,78$ 4,82 %
BayWa AG - 13,65€ -2,50 %
Baywa AG - 2,71€ -0,18 %
Bed Bath & Beyond Inc. - 0,22€ -1,82 %
Best Buy Co. Inc. 1 52,75€ 1,17 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 49,15€ -0,10 %
Buckle Inc. 1 44,92€ -2,94 %
Builders Firstsource Inc. - 74,43€ 0,01 %
Casey's General Stores Inc. - 628,60€ 0,38 %
CATO Corp - 2,43€ 3,85 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,60$ 0,00 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 38,60€ -0,26 %
Conn´s Inc. - 0,00€ 0,00 %
Costco Wholesale Corp. - 828,60€ 0,23 %
CVS Health Corp. 2 65,86€ -0,63 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 0,55$ 4,61 %
Dillard's Inc. - 515,00€ 3,83 %
Dollar Tree Inc. - 85,34€ 0,72 %
Ethan Allen Interiors - 22,48$ 1,08 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG - 46,38€ 1,26 %
Five Below Inc. - 186,53€ 0,92 %
Flexsteel Industries Inc. - 39,50€ -2,23 %
Fortune Brands Home & Security Inc. - 34,40€ -0,29 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. 1 20,43€ 0,15 %
Gap Inc. - 21,17€ -0,84 %
Genesco - 28,00€ 0,72 %
GNC Holdings Inc. - - -
Guess ? Inc. - 14,35€ -0,35 %
Haverty Furniture Companies - 19,05€ 0,26 %
Hooker Furnishings Corp - 14,67$ -0,74 %
Hornbach Holding AG - 83,30€ 0,24 %
Ingles Markets - 76,75€ -1,60 %
J.C. Penney Co. Inc. - - -
Kirkland's - 0,93$ -0,22 %
Kohl's Corp. - 11,56€ 0,72 %
L Brands Inc. - - -
La-Z-Boy Inc. - 28,40€ -1,39 %
Leggett & Platt Inc. 1 9,77€ -1,56 %
Leifheit AG - 16,70€ 0,00 %
Lowe`s Companies Inc. - 210,35€ 0,45 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 17,75€ -0,28 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's Inc. - 16,21€ -1,11 %
Mohawk Industries Inc. - 89,57€ 0,44 %
Natural Grocers by Vitamin Cottage Inc. - 22,50€ 3,21 %
New York & Company - - -
Nordstrom Inc. - 21,88€ -0,21 %
Nova Lifestyle - - -
O'Reilly Automotive Inc. - 79,30€ -0,04 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 133,00€ 0,76 %
RITE AID DL 1 - - -
Ross Stores Inc. - 189,36€ -0,12 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 17,85$ 1,71 %
Signet Jewelers Ltd. - 79,24€ -0,05 %
Sprouts Farmers Market Inc. - 63,98€ 1,18 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 9 101,20€ 0,00 %
Tempur Sealy International Inc. - 69,46€ -1,98 %
TESCO PLC LS-,05 - - -
The Home Depot Inc. 3 290,68€ 0,16 %
The Kroger Co. 1 56,98€ -0,29 %
Tile Shop Holdings Inc. - 5,60€ -0,44 %
Tilly´s Inc. - 5,12$ 0,39 %
TJX Companies Inc. - 136,00€ 1,12 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. - 55,86€ 0,48 %
US Auto Parts Network Inc. - - -
Village Super Market - 35,00€ -5,91 %
Walmart Inc. 16 105,99€ 0,03 %
Weis Markets Inc. - 69,42$ -2,43 %
Williams-Sonoma Inc. 1 164,40€ 0,34 %
Woolworths Group Ltd. - 22,30€ -0,41 %