The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
324,750€ 0,26%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 45,69€ 2,40 %
American Eagle Outfitters Inc. 1 20,10€ -2,43 %
American Woodmark Corp. - 56,25€ 2,27 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. 1 3.062,00€ 0,46 %
Bassett Furniture Industries - 16,11$ 1,29 %
BayWa AG 1 17,20€ -1,71 %
Baywa AG 1 3,20€ 2,07 %
Bed Bath & Beyond Inc. - 0,22€ -1,82 %
Best Buy Co. Inc. - 59,19€ 3,36 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 44,45€ 0,34 %
Buckle Inc. - 43,90€ 3,08 %
Builders Firstsource Inc. - 103,95€ -0,34 %
Casey's General Stores Inc. - 562,50€ 3,21 %
CATO Corp - 2,59€ 4,44 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,60$ 0,00 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 38,80€ 3,74 %
Conn´s Inc. - 0,00€ 0,00 %
Costco Wholesale Corp. - 844,40€ 0,27 %
CVS Health Corp. 1 66,44€ 2,59 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 0,67$ 0,15 %
Dillard's Inc. - 557,50€ -1,33 %
Dollar Tree Inc. - 105,75€ 3,60 %
Ethan Allen Interiors - 24,42$ 1,96 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG - 41,93€ -0,77 %
Five Below Inc. - 174,00€ 6,39 %
Flexsteel Industries Inc. - 49,40€ 23,81 %
Fortune Brands Home & Security Inc. - 52,25€ 2,45 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. - 21,00€ 0,12 %
Gap Inc. - 24,48€ 2,32 %
Genesco - 24,20€ -1,22 %
GNC Holdings Inc. 1 - -
Guess ? Inc. - 14,30€ 0,00 %
Haverty Furniture Companies - 23,00€ 0,44 %
Hooker Furnishings Corp - 15,63$ -0,13 %
Hornbach Holding AG - 82,55€ 0,30 %
Ingles Markets - 71,50€ 0,70 %
J.C. Penney Co. Inc. - - -
Kirkland's - 0,93€ 2,20 %
Kohl's Corp. - 15,66€ 5,45 %
L Brands Inc. - - -
La-Z-Boy Inc. - 32,80€ 1,86 %
Leggett & Platt Inc. - 10,86€ 1,12 %
Leifheit AG - 15,45€ -0,96 %
Lowe`s Companies Inc. - 234,78€ 0,76 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 17,60€ -1,12 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's Inc. - 18,96€ 4,68 %
Mohawk Industries Inc. - 111,50€ 0,90 %
Natural Grocers by Vitamin Cottage Inc. - 22,90€ 2,23 %
New York & Company - - -
Nordstrom Inc. - 21,88€ -0,21 %
Nova Lifestyle - - -
O'Reilly Automotive Inc. 2 78,17€ -0,85 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 132,50€ 5,16 %
RITE AID DL 1 - - -
Ross Stores Inc. - 161,39€ 0,42 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 20,26$ -1,60 %
Signet Jewelers Ltd. - 81,13€ 1,92 %
Sprouts Farmers Market Inc. 1 57,73€ 2,21 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 4 97,70€ 3,91 %
Tempur Sealy International Inc. - 81,25€ 0,62 %
TESCO PLC LS-,05 - - -
The Home Depot Inc. 1 324,75€ 0,05 %
The Kroger Co. 1 57,18€ 1,39 %
Tile Shop Holdings Inc. - 5,60€ -0,44 %
Tilly´s Inc. - 1,44$ -3,36 %
TJX Companies Inc. 1 131,28€ -0,79 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. - 61,76€ -2,25 %
US Auto Parts Network Inc. - - -
Village Super Market - 32,40€ 0,93 %
Walmart Inc. 32 110,39€ 2,27 %
Weis Markets Inc. - 73,98$ 0,00 %
Williams-Sonoma Inc. - 184,33€ 3,87 %
Woolworths Group Ltd. - 18,65€ 1,91 %