The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
291,600€ 2,03%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 48,85€ 1,66 %
American Eagle Outfitters Inc. 5 16,65€ 1,34 %
American Woodmark Corp. - 36,20€ 4,02 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. 1 2.991,00€ 0,64 %
Bassett Furniture Industries - 14,68$ 1,31 %
BayWa AG - 13,43€ 4,47 %
Baywa AG - 2,79€ 2,01 %
Bed Bath & Beyond Inc. - 0,22€ -1,82 %
Best Buy Co. Inc. 1 55,30€ -0,11 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 50,05€ 0,10 %
Buckle Inc. - 45,76€ -1,12 %
Builders Firstsource Inc. - 75,40€ 5,01 %
Casey's General Stores Inc. - 624,90€ -0,02 %
CATO Corp - 2,53€ 9,05 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,60$ 0,00 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 44,00€ 8,91 %
Conn´s Inc. - 0,00€ 0,00 %
Costco Wholesale Corp. - 827,00€ -1,04 %
CVS Health Corp. 1 64,94€ -0,03 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 0,54$ -4,51 %
Dillard's Inc. - 512,50€ 3,33 %
Dollar Tree Inc. - 86,35€ 0,20 %
Ethan Allen Interiors - 22,65$ 2,30 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG - 47,60€ 1,38 %
Five Below Inc. - 193,60€ 2,81 %
Flexsteel Industries Inc. - 38,50€ 3,22 %
Fortune Brands Home & Security Inc. - 34,20€ 3,64 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. 1 21,28€ -0,56 %
Gap Inc. - 22,73€ 3,32 %
Genesco - 30,70€ 4,07 %
GNC Holdings Inc. - - -
Guess ? Inc. - 14,35€ -0,35 %
Haverty Furniture Companies - 19,40€ 1,57 %
Hooker Furnishings Corp - 12,86$ 2,06 %
Hornbach Holding AG - 84,05€ 1,63 %
Ingles Markets - 76,00€ 0,66 %
J.C. Penney Co. Inc. - - -
Kirkland's - 0,93$ -0,22 %
Kohl's Corp. - 12,75€ 3,93 %
L Brands Inc. - - -
La-Z-Boy Inc. - 29,60€ 2,78 %
Leggett & Platt Inc. - 9,96€ 2,70 %
Leifheit AG - 16,83€ 1,66 %
Lowe`s Companies Inc. - 210,15€ 1,62 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 18,45€ 3,65 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's Inc. - 16,65€ 2,38 %
Mohawk Industries Inc. - 90,50€ 4,55 %
Natural Grocers by Vitamin Cottage Inc. - 23,10€ 5,96 %
New York & Company - - -
Nordstrom Inc. - 21,88€ -0,21 %
Nova Lifestyle - - -
O'Reilly Automotive Inc. - 78,50€ -0,76 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 135,50€ 2,65 %
RITE AID DL 1 - - -
Ross Stores Inc. - 188,73€ 0,56 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 17,82$ -1,93 %
Signet Jewelers Ltd. - 80,17€ 1,12 %
Sprouts Farmers Market Inc. - 61,23€ -1,72 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 19 104,20€ -0,76 %
Tempur Sealy International Inc. - 70,37€ 2,48 %
TESCO PLC LS-,05 - - -
The Home Depot Inc. 5 291,60€ 2,05 %
The Kroger Co. 2 55,78€ -1,28 %
Tile Shop Holdings Inc. - 5,60€ -0,44 %
Tilly´s Inc. - 5,10$ -1,54 %
TJX Companies Inc. - 134,25€ -0,56 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. - 60,79€ 3,07 %
US Auto Parts Network Inc. - - -
Village Super Market - 35,40€ 0,85 %
Walmart Inc. 26 104,38€ -1,53 %
Weis Markets Inc. - 68,91$ 0,25 %
Williams-Sonoma Inc. - 166,85€ 2,68 %
Woolworths Group Ltd. - 22,49€ 1,31 %