The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
284,950€ 0,26%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 45,84€ 1,29 %
American Eagle Outfitters Inc. - 14,50€ 1,40 %
American Woodmark Corp. - 34,60€ 1,17 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. - 2.935,50€ 0,57 %
Bassett Furniture Industries - 14,22$ 0,07 %
BayWa AG - 15,00€ 0,00 %
Baywa AG - 2,74€ 1,58 %
Bed Bath & Beyond Inc. - 0,22€ -1,82 %
Best Buy Co. Inc. - 55,76€ 0,04 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 43,30€ -2,70 %
Buckle Inc. - 43,64€ 0,62 %
Builders Firstsource Inc. - 71,60€ 3,68 %
Casey's General Stores Inc. - 627,50€ 0,40 %
CATO Corp - 2,48€ 5,08 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,60$ 0,00 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 37,80€ 2,16 %
Conn´s Inc. - 0,00€ 0,00 %
Costco Wholesale Corp. - 860,95€ -0,14 %
CVS Health Corp. - 62,33€ 0,18 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 0,51$ 15,42 %
Dillard's Inc. - 495,00€ 1,02 %
Dollar Tree Inc. - 95,06€ 1,07 %
Ethan Allen Interiors - 22,28$ 0,86 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG - 44,35€ 1,84 %
Five Below Inc. 1 198,40€ 2,06 %
Flexsteel Industries Inc. - 39,10€ -0,51 %
Fortune Brands Home & Security Inc. - 33,90€ 2,73 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. - 20,04€ 0,76 %
Gap Inc. 1 21,01€ 0,25 %
Genesco - 25,40€ 2,83 %
GNC Holdings Inc. 1 - -
Guess ? Inc. - 14,35€ -0,35 %
Haverty Furniture Companies - 18,30€ -3,68 %
Hooker Furnishings Corp - 13,07$ 0,31 %
Hornbach Holding AG - 81,45€ 1,05 %
Ingles Markets - 77,75€ 0,00 %
J.C. Penney Co. Inc. - - -
Kirkland's - 0,93$ 3,46 %
Kohl's Corp. - 11,22€ -0,66 %
L Brands Inc. - - -
La-Z-Boy Inc. - 27,80€ -21,91 %
Leggett & Platt Inc. - 8,57€ 2,30 %
Leifheit AG 1 15,00€ 0,67 %
Lowe`s Companies Inc. - 205,13€ 0,85 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 17,70€ 2,31 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's Inc. - 15,68€ -1,56 %
Mohawk Industries Inc. - 85,75€ 1,78 %
Natural Grocers by Vitamin Cottage Inc. - 22,50€ -0,44 %
New York & Company - - -
Nordstrom Inc. - 21,88€ -0,21 %
Nova Lifestyle - - -
O'Reilly Automotive Inc. - 80,00€ -0,32 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 130,50€ 1,16 %
RITE AID DL 1 - - -
Ross Stores Inc. 1 188,12€ 0,45 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 15,58$ 1,30 %
Signet Jewelers Ltd. - 73,57€ 2,69 %
Sprouts Farmers Market Inc. - 66,89€ -1,08 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 2 104,60€ -0,10 %
Tempur Sealy International Inc. - 64,50€ 20,56 %
TESCO PLC LS-,05 - - -
The Home Depot Inc. 1 284,95€ 0,33 %
The Kroger Co. 1 62,62€ -1,40 %
Tile Shop Holdings Inc. - 5,60€ -0,44 %
Tilly´s Inc. - 4,06$ 2,53 %
TJX Companies Inc. 1 138,27€ 0,71 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. 1 54,89€ 2,25 %
US Auto Parts Network Inc. - - -
Village Super Market - 36,80€ 0,82 %
Walmart Inc. 13 107,39€ -0,18 %
Weis Markets Inc. 1 68,35$ -0,57 %
Williams-Sonoma Inc. - 157,23€ -0,05 %
Woolworths Group Ltd. - 21,90€ -0,45 %