The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
288,900€ -2,28%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 42,88€ -7,33 %
American Eagle Outfitters Inc. - 15,05€ -0,33 %
American Woodmark Corp. - 32,70€ -4,94 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. - 2.934,00€ -1,38 %
Bassett Furniture Industries - 14,18$ 0,21 %
BayWa AG - 15,65€ 1,62 %
Baywa AG - 2,80€ -2,27 %
Bed Bath & Beyond Inc. - 0,22€ -1,82 %
Best Buy Co. Inc. 1 54,84€ 1,41 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 44,25€ 0,11 %
Buckle Inc. - 42,81€ -2,70 %
Builders Firstsource Inc. - 75,49€ -0,07 %
Casey's General Stores Inc. - 585,00€ -2,50 %
CATO Corp - 2,60€ 3,17 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,60$ 0,00 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 42,90€ 6,45 %
Conn´s Inc. - 0,00€ 0,00 %
Costco Wholesale Corp. - 854,60€ -0,88 %
CVS Health Corp. 1 63,79€ -1,82 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 0,55$ -3,51 %
Dillard's Inc. - 507,50€ 1,50 %
Dollar Tree Inc. 3 93,79€ -3,99 %
Ethan Allen Interiors - 22,20$ -0,63 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG 1 44,33€ 4,05 %
Five Below Inc. - 199,95€ 8,57 %
Flexsteel Industries Inc. - 39,20€ 1,29 %
Fortune Brands Home & Security Inc. - 36,20€ -5,24 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. - 20,39€ -0,15 %
Gap Inc. - 20,90€ 1,31 %
Genesco - 22,20€ 1,37 %
GNC Holdings Inc. - - -
Guess ? Inc. - 14,35€ -0,35 %
Haverty Furniture Companies - 18,60€ -2,36 %
Hooker Furnishings Corp - 11,44$ -6,61 %
Hornbach Holding AG - 81,45€ -0,55 %
Ingles Markets 1 73,75€ -3,28 %
J.C. Penney Co. Inc. - - -
Kirkland's - 0,97$ -2,22 %
Kohl's Corp. 2 10,52€ -4,52 %
L Brands Inc. - - -
La-Z-Boy Inc. - 28,50€ -19,94 %
Leggett & Platt Inc. - 8,58€ -3,15 %
Leifheit AG - 15,03€ 1,18 %
Lowe`s Companies Inc. - 201,48€ -3,95 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 17,55€ -0,85 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's Inc. 1 15,37€ 2,18 %
Mohawk Industries Inc. - 88,75€ -1,66 %
Natural Grocers by Vitamin Cottage Inc. - 21,90€ 1,39 %
New York & Company - - -
Nordstrom Inc. - 21,88€ -0,21 %
Nova Lifestyle - - -
O'Reilly Automotive Inc. - 76,54€ -0,80 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 123,00€ 40,57 %
RITE AID DL 1 - - -
Ross Stores Inc. - 180,94€ -0,21 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 17,28$ -1,87 %
Signet Jewelers Ltd. 1 69,43€ -5,68 %
Sprouts Farmers Market Inc. - 73,59€ 4,68 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 4 100,38€ -0,57 %
Tempur Sealy International Inc. - 65,75€ 22,90 %
TESCO PLC LS-,05 - - -
The Home Depot Inc. - 288,90€ -2,65 %
The Kroger Co. - 63,84€ -1,92 %
Tile Shop Holdings Inc. - 5,60€ -0,44 %
Tilly´s Inc. - 2,89$ 6,25 %
TJX Companies Inc. - 133,40€ -1,43 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. - 55,61€ -1,12 %
US Auto Parts Network Inc. - - -
Village Super Market - 35,70€ -2,46 %
Walmart Inc. 15 106,66€ -1,61 %
Weis Markets Inc. 1 67,68$ 1,45 %
Williams-Sonoma Inc. 1 160,43€ 1,92 %
Woolworths Group Ltd. - 21,70€ -1,36 %