The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
304,700€ 0,38%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 43,96€ 0,07 %
American Eagle Outfitters Inc. 1 15,85€ 1,60 %
American Woodmark Corp. - 36,50€ 0,83 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. - 3.161,50€ -0,74 %
Bassett Furniture Industries - 14,10$ -2,42 %
BayWa AG - 16,70€ 0,91 %
Baywa AG - 3,05€ 0,83 %
Bed Bath & Beyond Inc. - 0,22€ -1,82 %
Best Buy Co. Inc. 1 56,47€ -0,96 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 43,55€ 1,52 %
Buckle Inc. - 43,19€ 1,38 %
Builders Firstsource Inc. - 81,61€ 4,23 %
Casey's General Stores Inc. 1 557,50€ -7,08 %
CATO Corp - 2,68€ 8,06 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,60$ 0,00 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 40,50€ 1,00 %
Conn´s Inc. - 0,00€ 0,00 %
Costco Wholesale Corp. 1 862,50€ -0,42 %
CVS Health Corp. - 67,12€ -0,23 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 0,48$ -0,41 %
Dillard's Inc. - 502,50€ -0,50 %
Dollar Tree Inc. - 99,78€ 2,73 %
Ethan Allen Interiors - 22,18$ -0,24 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG - 44,00€ 2,44 %
Five Below Inc. - 189,18€ 0,71 %
Flexsteel Industries Inc. - 40,00€ 2,30 %
Fortune Brands Home & Security Inc. - 39,20€ 2,08 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. - 21,19€ -1,22 %
Gap Inc. - 19,58€ -0,75 %
Genesco - 22,40€ 2,75 %
GNC Holdings Inc. - - -
Guess ? Inc. - 14,35€ -0,35 %
Haverty Furniture Companies - 19,05€ -0,52 %
Hooker Furnishings Corp - 12,63$ -6,72 %
Hornbach Holding AG - 82,10€ 1,86 %
Ingles Markets - 72,00€ 0,35 %
J.C. Penney Co. Inc. - - -
Kirkland's - 1,01$ 1,51 %
Kohl's Corp. - 11,82€ -6,51 %
L Brands Inc. - - -
La-Z-Boy Inc. - 29,40€ 2,44 %
Leggett & Platt Inc. - 9,15€ 3,02 %
Leifheit AG - 15,05€ 0,00 %
Lowe`s Companies Inc. - 214,55€ 0,73 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 17,95€ -0,28 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's Inc. - 15,33€ 1,70 %
Mohawk Industries Inc. - 92,75€ 4,21 %
Natural Grocers by Vitamin Cottage Inc. - 21,90€ 0,46 %
New York & Company - - -
Nordstrom Inc. - 21,88€ -0,21 %
Nova Lifestyle - - -
O'Reilly Automotive Inc. - 81,29€ 0,21 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 128,50€ 3,21 %
RITE AID DL 1 - - -
Ross Stores Inc. 3 182,00€ 1,21 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 18,90$ -2,44 %
Signet Jewelers Ltd. - 78,83€ 0,93 %
Sprouts Farmers Market Inc. 1 66,96€ -0,21 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 6 102,93€ 0,56 %
Tempur Sealy International Inc. - 69,75€ 2,95 %
TESCO PLC LS-,05 - - -
The Home Depot Inc. 1 304,70€ 0,10 %
The Kroger Co. 4 62,99€ -0,83 %
Tile Shop Holdings Inc. - 5,60€ -0,44 %
Tilly´s Inc. - 1,58$ 6,04 %
TJX Companies Inc. - 135,79€ -0,11 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. - 55,20€ -0,04 %
US Auto Parts Network Inc. - - -
Village Super Market - 34,80€ 0,58 %
Walmart Inc. 22 106,80€ 0,15 %
Weis Markets Inc. - 62,83$ -2,28 %
Williams-Sonoma Inc. - 162,10€ 4,18 %
Woolworths Group Ltd. - 21,50€ -1,38 %