Home Depot
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
296,200€ -1,59%
Echtzeit-Aktienkurs Home Depot
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts - 48,59€ -9,35 %
American Eagle Outfitters - 14,07€ -1,95 %
American Woodmark Corp - 41,30€ 13,46 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
AutoZone - 2.704,00€ 0,90 %
Bassett Furniture Industries - 21,48$ 2,97 %
BAYWA AG NA O.N. - 10,58€ -2,98 %
BAYWA AG VINK.NA. O.N. - 2,63€ -2,05 %
Bed Bath & Beyond - 0,07$ -35,92 %
Best Buy Company - 71,74€ -1,05 %
Big Lots - 0,33$ -27,47 %
BIJOU BRIGITTE O.N. - 46,50€ 1,31 %
Buckle (The) - 37,40€ 1,47 %
BUILDERS FIRSTSOUR.DL-,01 - 64,56€ -0,06 %
Casey's General Stores - 754,40€ 5,27 %
CATO Corp - 3,24$ -6,63 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,60$ 0,00 %
China Jo-Jo Drugstores - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends - 52,00€ 4,00 %
Conn's - 0,10$ -47,25 %
Costco Wholesale Corp - 813,55€ 1,39 %
CVS HEALTH Corp - 93,04€ 1,22 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 0,63$ 1,61 %
Dillards - 461,00€ 4,30 %
Dollar Tree - 111,02€ 1,90 %
Ethan Allen Interiors - 22,11$ 1,75 %
Express - 0,50$ -0,60 %
FIELMANN GROUP AG O.N. - 40,58€ -0,43 %
Five Below - 168,25€ 1,88 %
Flexsteel Industries - 62,75€ 0,00 %
FORTUNE BRANDS INNOVATION - 44,10€ 1,15 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
GameStop Corp - 19,35€ 1,84 %
Gap (The) - 17,39€ 2,90 %
Genesco - 34,34$ 0,64 %
GNC Holdings Inc. - - -
Guess - 16,81$ -0,30 %
Haverty Furniture Companies - 25,06$ -0,18 %
Home Depot 1 296,20€ -1,56 %
Hooker Furnishings Corp - 14,95$ -0,27 %
HORNBACH HOLD.ST O.N. - 76,35€ -3,35 %
Ingles Markets - 90,62$ -0,14 %
J.C. Penney Co. Inc. - - -
Kirkland's - 0,93$ -0,22 %
Kohls Corp - 14,53€ 0,92 %
Kroger Co (The) 1 52,11€ -2,40 %
L Brands Inc. - - -
La-Z-Boy - 34,20€ -0,58 %
Leggett & Platt - 9,40€ -3,94 %
LEIFHEIT AG O.N. - 14,55€ 0,34 %
LL Flooring Holdings - 0,87$ 3,57 %
Lowe's Companies - 182,43€ -2,94 %
LUDW.BECK A.RATHAUSECK - 23,70€ -1,25 %
Macy's - 20,02€ 1,70 %
Mohawk Industries - 94,53€ -3,93 %
Natural Grocers BY Vitamin Cottage - 28,70€ 1,77 %
New York & Company - - -
Nordstrom - 24,67$ 0,12 %
Nova Lifestyle - - -
O'Reilly Automotive Inc - 76,68€ 3,29 %
PIER 1 IMPORTS DL 1 - - -
PriceSmart - 168,00€ -0,59 %
RITE AID DL 1 - - -
Ross Stores - 192,78€ -1,10 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival - 15,37$ 0,00 %
Signet Jewelers Limited - 74,28€ 2,51 %
Sprouts Farmers Market - 69,98€ -2,43 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp 2 118,30€ -0,59 %
Tempur Sealy International - 63,05€ -4,56 %
TESCO PLC LS-,05 - - -
TILE SHOP HLDGS DL-,0001 - 6,58$ 0,23 %
Tilly's - 4,14$ 0,49 %
TJX Companies 1 132,25€ 0,19 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters - 61,35€ 1,70 %
US Auto Parts Network Inc. - - -
Village Super Market - 43,41$ 0,84 %
Walmart 13 100,85€ 1,09 %
Weis Markets - 78,67$ -1,38 %
Williams-Sonoma - 190,20€ -2,06 %
WOOLWORTHS GROUP LTD. - 23,95€ -1,27 %