The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
322,800€ -0,42%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 36,58€ -0,18 %
American Eagle Outfitters Inc. - 21,50€ -1,38 %
American Woodmark Corp. - 53,25€ -1,39 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. - 2.981,00€ -1,62 %
Bassett Furniture Industries - 17,02$ 0,29 %
Baywa AG - 3,98€ -8,20 %
BayWa AG - 17,98€ 2,42 %
Bed Bath & Beyond Inc. - 0,22€ -1,82 %
Best Buy Co. Inc. - 57,95€ 0,59 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 43,95€ 0,11 %
Buckle Inc. - 44,62€ -1,16 %
Builders Firstsource Inc. - 107,30€ -3,12 %
Casey's General Stores Inc. - 547,50€ -1,35 %
CATO Corp - 2,95€ 8,46 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,60$ 0,00 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 39,60€ -0,50 %
Conn´s Inc. - 0,00€ 0,00 %
Costco Wholesale Corp. - 824,40€ -0,55 %
CVS Health Corp. - 66,96€ -1,96 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 0,85$ -4,17 %
Dillard's Inc. - 562,50€ -3,02 %
Dollar Tree Inc. - 118,44€ -1,69 %
Ethan Allen Interiors - 24,65$ -0,72 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG - 40,93€ -0,79 %
Five Below Inc. - 166,53€ -1,44 %
Flexsteel Industries Inc. - 34,90€ -2,51 %
Fortune Brands Home & Security Inc. - 52,25€ -0,48 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. - 17,65€ -2,88 %
Gap Inc. - 22,62€ -1,81 %
Genesco - 32,30€ 0,00 %
GNC Holdings Inc. - - -
Guess ? Inc. - 14,30€ -0,69 %
Haverty Furniture Companies - 22,60€ -0,88 %
Hooker Furnishings Corp - 12,87$ 5,15 %
Hornbach Holding AG - 80,85€ -1,16 %
Ingles Markets - 61,00€ 0,41 %
J.C. Penney Co. Inc. - - -
Kirkland's - 1,37$ 0,00 %
Kohl's Corp. - 15,64€ -4,01 %
L Brands Inc. - - -
La-Z-Boy Inc. - 33,40€ 0,60 %
Leggett & Platt Inc. - 10,52€ -3,46 %
Leifheit AG - 15,43€ 0,16 %
Lowe`s Companies Inc. - 232,13€ -2,41 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 12,80€ 1,59 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's Inc. - 18,30€ -1,28 %
Mohawk Industries Inc. - 104,50€ -1,42 %
Natural Grocers by Vitamin Cottage Inc. - 22,70€ -1,73 %
New York & Company - - -
Nordstrom Inc. 1 21,88€ -0,21 %
Nova Lifestyle - - -
O'Reilly Automotive Inc. - 80,62€ -0,96 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 119,50€ -1,24 %
RITE AID DL 1 - - -
Ross Stores Inc. - 162,34€ -2,20 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 18,98$ -2,11 %
Signet Jewelers Ltd. - 80,55€ -2,13 %
Sprouts Farmers Market Inc. 1 67,08€ -1,41 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. - 94,09€ -1,81 %
Tempur Sealy International Inc. - 79,50€ -1,85 %
TESCO PLC LS-,05 - - -
The Home Depot Inc. 2 322,80€ -1,50 %
The Kroger Co. - 54,15€ -0,10 %
Tile Shop Holdings Inc. - 5,60€ -0,44 %
Tilly´s Inc. - 1,70$ 2,11 %
TJX Companies Inc. - 133,80€ -1,25 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. - 58,81€ -2,36 %
US Auto Parts Network Inc. - - -
Village Super Market - 30,60€ -0,65 %
Walmart Inc. 3 101,87€ -1,86 %
Weis Markets Inc. - 68,98$ 0,32 %
Williams-Sonoma Inc. - 179,03€ -1,01 %
Woolworths Group Ltd. - 17,55€ -0,28 %