Home Depot
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
285,050€ 2,72%
Echtzeit-Aktienkurs Home Depot
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts - 43,61€ 4,84 %
American Eagle Outfitters 1 14,55€ -1,02 %
American Woodmark Corp - 34,30€ 6,52 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
AutoZone - 2.891,50€ 1,42 %
Bassett Furniture Industries - 14,51$ 0,66 %
BAYWA AG NA O.N. - 15,05€ 3,44 %
BAYWA AG VINK.NA. O.N. - 2,71€ 0,84 %
Bed Bath & Beyond - 0,22€ -1,82 %
Best Buy Company - 55,18€ 1,90 %
Big Lots - 0,06€ -61,02 %
BIJOU BRIGITTE O.N. - 43,25€ 2,73 %
Buckle (The) - 43,07€ 1,12 %
BUILDERS FIRSTSOUR.DL-,01 - 72,91€ 0,65 %
Casey's General Stores - 582,50€ 2,19 %
CATO Corp - 2,58€ 8,40 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,60$ 0,00 %
China Jo-Jo Drugstores - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends - 39,60€ -0,25 %
Conn's - 0,00€ 0,00 %
Costco Wholesale Corp - 831,40€ -0,98 %
CVS HEALTH Corp - 61,35€ -0,33 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 0,54$ 5,27 %
Dillards - 490,00€ -2,00 %
Dollar Tree - 93,26€ 2,10 %
Ethan Allen Interiors - 22,55$ 2,97 %
Express - 2,29$ 2,69 %
FIELMANN GROUP AG O.N. - 43,38€ 0,64 %
Five Below - 197,83€ -1,08 %
Flexsteel Industries - 39,00€ 1,30 %
FORTUNE BRANDS INNOVATION - 34,00€ 2,41 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
GameStop Corp - 19,83€ -0,68 %
Gap (The) 1 21,27€ 2,51 %
Genesco - 22,40€ 3,70 %
GNC Holdings Inc. - - -
Guess - 14,35€ -0,35 %
Haverty Furniture Companies - 18,20€ -0,82 %
Home Depot - 285,05€ 2,33 %
Hooker Furnishings Corp - 11,94$ 8,94 %
HORNBACH HOLD.ST O.N. 2 79,85€ 0,82 %
Ingles Markets - 73,25€ 1,03 %
J.C. Penney Co. Inc. - - -
Kirkland's - 0,96$ -2,04 %
Kohls Corp - 11,27€ -0,26 %
Kroger Co (The) - 62,60€ -1,80 %
L Brands Inc. - - -
La-Z-Boy - 28,20€ -20,79 %
Leggett & Platt - 8,64€ 2,54 %
LEIFHEIT AG O.N. - 14,88€ 0,17 %
LL Flooring Holdings - 0,84$ 0,45 %
Lowe's Companies - 201,73€ 3,58 %
LUDW.BECK A.RATHAUSECK - 17,45€ -1,41 %
Macy's - 15,53€ 0,90 %
Mohawk Industries - 87,75€ 5,41 %
Natural Grocers BY Vitamin Cottage - 21,90€ 2,34 %
New York & Company - - -
Nordstrom - 21,88€ -0,21 %
Nova Lifestyle - - -
O'Reilly Automotive Inc - 76,39€ 1,02 %
PIER 1 IMPORTS DL 1 - - -
PriceSmart - 125,50€ 43,43 %
RITE AID DL 1 - - -
Ross Stores - 183,45€ 1,02 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival - 17,89$ 1,13 %
Signet Jewelers Limited - 77,25€ -0,19 %
Sprouts Farmers Market - 67,95€ -3,15 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp 1 98,80€ 0,98 %
Tempur Sealy International - 65,75€ 22,90 %
TESCO PLC LS-,05 - - -
TILE SHOP HLDGS DL-,0001 - 5,60€ -0,44 %
Tilly's - 4,01$ 8,67 %
TJX Companies - 134,55€ -0,22 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters - 53,18€ -4,56 %
US Auto Parts Network Inc. - - -
Village Super Market - 35,80€ -0,56 %
Walmart 10 103,91€ 0,94 %
Weis Markets - 67,07$ 1,30 %
Williams-Sonoma - 158,30€ 2,66 %
WOOLWORTHS GROUP LTD. - 22,80€ 4,59 %