The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
359,155$ 0,61%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. 1 41,25€ -4,98 %
American Eagle Outfitters Inc. - 8,48€ -0,29 %
American Woodmark Corp. - 44,90€ 2,51 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. 1 3.125,00€ -2,56 %
Bassett Furniture Industries - 14,61$ -1,68 %
BayWa AG - 19,65€ 0,00 %
Baywa AG - 8,71€ -0,46 %
Bed Bath & Beyond Inc. - 0,07$ -35,92 %
Best Buy Co. Inc. - 59,03€ 3,96 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 43,20€ 0,70 %
Buckle Inc. - 38,37€ -3,47 %
Builders Firstsource Inc. - 102,75€ 1,83 %
Casey's General Stores 1 439,00€ 2,57 %
CATO Corp - 2,46€ 0,82 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,59$ -0,13 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 26,50€ 5,16 %
Conn´s Inc. - 0,00€ 0,00 %
Costco Wholesale Corp. - 857,75€ -1,06 %
CVS Health Corp. 1 58,36€ 1,39 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 1,08$ 2,86 %
Dillards - 355,00€ 16,01 %
Dollar Tree Inc. - 85,31€ -0,61 %
Ethan Allen Interiors - 27,76$ 0,95 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG - 53,50€ 2,49 %
Five Below Inc. - 107,75€ 0,75 %
Flexsteel Industries Inc. - 31,40€ 0,64 %
Fortune Brands Home & Security Inc. - 44,80€ 1,82 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. - 19,98€ 0,76 %
Gap Inc. - 18,70€ 1,55 %
Genesco - 18,50€ 1,65 %
GNC Holdings Inc. - - -
Guess ? Inc. - 10,35€ -0,48 %
Haverty Furniture Companies - 17,20€ 0,58 %
Hooker Furnishings Corp - 10,58$ 3,52 %
HORNBACH Baumarkt AG - 48,75€ 0,52 %
Hornbach Holding AG 3 97,25€ 6,87 %
Ingles Markets - 55,50€ 0,91 %
J.C. Penney Co. Inc. - - -
Kirkland's - 1,05$ -3,67 %
Kohls Corp - 7,21€ 1,81 %
L Brands Inc. - - -
La-Z-Boy Inc. - 33,00€ 0,61 %
Leggett & Platt Inc. - 8,04€ 3,84 %
Leifheit AG - 16,13€ 4,71 %
Lowe`s Companies Inc. - 188,62€ 0,91 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 14,20€ -2,07 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's - 9,35€ 0,78 %
Mohawk Industries Inc. - 89,25€ 2,88 %
Natural Grocers by Vitamin Cottage Inc. - 37,60€ 7,43 %
New York & Company - - -
Nordstrom Inc. - 21,88€ -0,21 %
Nova Lifestyle - - -
O'Reilly Automotive Inc 1 77,19€ -1,69 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 89,25€ 1,42 %
RITE AID DL 1 - - -
Ross Stores Inc. - 110,18€ 0,82 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 19,04$ 1,30 %
Signet Jewelers Ltd. - 68,86€ -2,93 %
Sprouts Farmers Market Inc. 1 143,48€ -3,45 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 3 84,16€ 1,37 %
Tempur Sealy International Inc. - 58,00€ 3,57 %
Tesco PLC - - -
The Home Depot Inc. 6 308,88€ 0,25 %
The Kroger Co. 6 62,89€ -1,33 %
Tile Shop Holdings Inc. - 5,38€ 0,47 %
Tilly´s Inc. - 1,25$ 5,04 %
TJX Companies Inc. - 107,30€ -0,61 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. - 59,13€ 3,05 %
US Auto Parts Network Inc. - - -
Village Super Market - 33,50€ -0,89 %
Walmart Inc. 21 84,49€ 0,19 %
Weis Markets Inc. - 75,71$ -0,18 %
Williams-Sonoma Inc. - 135,75€ -1,74 %
Woolworths Group Ltd. - 17,65€ 0,28 %