The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
338,953$ 0,01%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. 1 45,74€ -0,47 %
American Eagle Outfitters Inc. 2 15,25€ -5,86 %
American Woodmark Corp. - 34,00€ -2,30 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. 1 3.143,00€ -1,54 %
Bassett Furniture Industries - 14,06$ 0,43 %
BayWa AG 3 15,73€ -6,40 %
Baywa AG 3 2,80€ -6,83 %
Bed Bath & Beyond Inc. - 0,22€ -1,82 %
Best Buy Co. Inc. - 54,37€ -0,23 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 43,65€ 0,81 %
Buckle Inc. - 44,07€ 1,09 %
Builders Firstsource Inc. - 75,27€ -6,12 %
Casey's General Stores Inc. 2 587,50€ -0,42 %
CATO Corp - 2,62€ 8,26 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,60$ 0,00 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. 1 41,40€ -1,66 %
Conn´s Inc. - 0,00€ 0,00 %
Costco Wholesale Corp. - 871,70€ 1,93 %
CVS Health Corp. - 66,11€ 0,70 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 0,49$ 0,00 %
Dillard's Inc. - 499,00€ -4,95 %
Dollar Tree Inc. - 97,04€ -3,00 %
Ethan Allen Interiors - 22,01$ 0,36 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG - 42,88€ 0,29 %
Five Below Inc. - 188,60€ 0,69 %
Flexsteel Industries Inc. - 39,90€ 1,01 %
Fortune Brands Home & Security Inc. - 37,70€ -4,31 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. 1 21,26€ 1,23 %
Gap Inc. - 19,98€ -1,31 %
Genesco - 21,80€ -1,80 %
GNC Holdings Inc. - - -
Guess ? Inc. - 14,35€ -0,35 %
Haverty Furniture Companies - 18,70€ -1,06 %
Hooker Furnishings Corp - 13,16$ 1,22 %
Hornbach Holding AG - 80,55€ -0,56 %
Ingles Markets - 75,00€ 1,69 %
J.C. Penney Co. Inc. - - -
Kirkland's - 0,98$ -0,91 %
Kohl's Corp. 1 11,51€ -2,47 %
L Brands Inc. - - -
La-Z-Boy Inc. - 28,60€ -19,66 %
Leggett & Platt Inc. - 8,83€ -3,64 %
Leifheit AG - 15,08€ -0,17 %
Lowe`s Companies Inc. - 208,18€ -3,71 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 17,65€ -1,94 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's Inc. - 14,77€ -4,38 %
Mohawk Industries Inc. - 89,25€ -2,72 %
Natural Grocers by Vitamin Cottage Inc. - 21,70€ 5,34 %
New York & Company - - -
Nordstrom Inc. - 21,88€ -0,21 %
Nova Lifestyle - - -
O'Reilly Automotive Inc. - 80,78€ -1,15 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 127,50€ 45,71 %
RITE AID DL 1 - - -
Ross Stores Inc. 1 181,72€ -1,16 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 18,16$ -0,55 %
Signet Jewelers Ltd. - 72,77€ -4,24 %
Sprouts Farmers Market Inc. - 68,49€ 5,73 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 7 100,75€ -2,66 %
Tempur Sealy International Inc. - 66,75€ 24,77 %
TESCO PLC LS-,05 - - -
The Home Depot Inc. 3 295,05€ -2,85 %
The Kroger Co. 1 65,08€ 4,30 %
Tile Shop Holdings Inc. - 5,60€ -0,44 %
Tilly´s Inc. 1 2,51$ 53,99 %
TJX Companies Inc. - 135,44€ -0,63 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. - 55,42€ -2,60 %
US Auto Parts Network Inc. - - -
Village Super Market - 36,00€ 4,05 %
Walmart Inc. 30 109,05€ 2,13 %
Weis Markets Inc. - 62,95$ 0,85 %
Williams-Sonoma Inc. 2 155,85€ -1,98 %
Woolworths Group Ltd. - 21,90€ -1,35 %