The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
343,204$ -0,21%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 51,39€ 5,16 %
American Eagle Outfitters Inc. - 16,06€ -3,75 %
American Woodmark Corp. - 38,10€ 1,33 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. - 3.059,00€ -0,10 %
Bassett Furniture Industries - 14,95$ 0,88 %
BayWa AG - 13,53€ 0,93 %
Baywa AG - 2,83€ 1,25 %
Bed Bath & Beyond Inc. - 0,22€ -1,82 %
Best Buy Co. Inc. 1 53,78€ -6,89 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 50,00€ 0,40 %
Buckle Inc. - 47,33€ -0,48 %
Builders Firstsource Inc. - 76,85€ -0,45 %
Casey's General Stores Inc. - 667,50€ 0,38 %
CATO Corp - 2,51€ 13,06 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,60$ 0,00 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 42,30€ -2,08 %
Conn´s Inc. - 0,00€ 0,00 %
Costco Wholesale Corp. - 854,25€ -0,17 %
CVS Health Corp. 2 66,14€ 0,03 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 0,66$ 4,77 %
Dillard's Inc. - 527,50€ 2,43 %
Dollar Tree Inc. - 88,76€ -2,69 %
Ethan Allen Interiors - 22,72$ -0,39 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG - 46,55€ -1,17 %
Five Below Inc. - 204,70€ 0,86 %
Flexsteel Industries Inc. - 44,40€ 3,98 %
Fortune Brands Home & Security Inc. - 35,10€ 1,74 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. - 21,53€ 3,31 %
Gap Inc. 2 22,39€ -3,30 %
Genesco - 31,00€ -0,64 %
GNC Holdings Inc. - - -
Guess ? Inc. - 14,35€ -0,35 %
Haverty Furniture Companies - 19,95€ 0,76 %
Hooker Furnishings Corp - 13,44$ 1,90 %
Hornbach Holding AG - 82,50€ -0,24 %
Ingles Markets - 76,00€ 1,33 %
J.C. Penney Co. Inc. - - -
Kirkland's - 0,93$ -0,22 %
Kohl's Corp. - 13,39€ -0,02 %
L Brands Inc. - - -
La-Z-Boy Inc. - 31,00€ 0,65 %
Leggett & Platt Inc. - 9,90€ -0,89 %
Leifheit AG - 16,93€ 0,15 %
Lowe`s Companies Inc. - 212,50€ -1,07 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 18,45€ -0,81 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's Inc. - 17,14€ -1,38 %
Mohawk Industries Inc. - 92,44€ -0,17 %
Natural Grocers by Vitamin Cottage Inc. - 23,40€ 1,74 %
New York & Company - - -
Nordstrom Inc. - 21,88€ -0,21 %
Nova Lifestyle - - -
O'Reilly Automotive Inc. - 80,12€ 0,87 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 136,50€ 1,11 %
RITE AID DL 1 - - -
Ross Stores Inc. - 192,07€ -0,18 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 18,92$ -3,52 %
Signet Jewelers Ltd. - 81,61€ 2,94 %
Sprouts Farmers Market Inc. - 64,11€ 0,05 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 16 112,10€ -0,62 %
Tempur Sealy International Inc. - 69,54€ -1,50 %
TESCO PLC LS-,05 - - -
The Home Depot Inc. 5 292,53€ -0,21 %
The Kroger Co. - 58,62€ 0,97 %
Tile Shop Holdings Inc. - 5,60€ -0,44 %
Tilly´s Inc. - 5,06$ -6,12 %
TJX Companies Inc. - 135,25€ -0,18 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. - 63,48€ -1,61 %
US Auto Parts Network Inc. - - -
Village Super Market - 36,60€ 1,10 %
Walmart Inc. 25 110,16€ -0,34 %
Weis Markets Inc. - 70,11$ 0,16 %
Williams-Sonoma Inc. 1 171,95€ -0,12 %
Woolworths Group Ltd. - 23,26€ 1,30 %