The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
395,254$ 0,36%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 41,39€ -2,26 %
American Eagle Outfitters Inc. - 15,75€ -3,37 %
American Woodmark Corp. - 78,25€ -1,57 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. 1 3.119,00€ -1,17 %
Bassett Furniture Industries - 13,90$ -0,86 %
BayWa AG - 21,75€ 3,08 %
Baywa AG - 9,19€ -0,33 %
Bed Bath & Beyond Inc. - 0,07$ -35,92 %
Best Buy Co. Inc. 2 82,85€ -1,66 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 34,75€ 0,14 %
Buckle Inc. - 47,81€ 0,17 %
Builders Firstsource Inc. - 146,23€ -3,35 %
Casey's General Stores - 391,00€ -1,76 %
CATO Corp - 4,00€ -1,23 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,59$ -0,13 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 23,50€ -7,48 %
Conn´s Inc. - 0,07€ -9,09 %
Costco Wholesale Corp. 5 930,80€ -1,18 %
CVS Health Corp. 1 43,65€ -0,24 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 2,25$ -7,61 %
Dillards - 419,00€ -2,10 %
Dollar Tree Inc. - 66,75€ -0,72 %
Ethan Allen Interiors - 28,73$ -22,54 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG - 41,95€ 0,12 %
Five Below Inc. - 102,40€ -0,58 %
Flexsteel Industries Inc. - 55,75€ -4,77 %
Fortune Brands Home & Security Inc. - 67,25€ -3,93 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. 1 27,98€ 1,75 %
Gap Inc. 2 22,79€ -5,93 %
Genesco - 38,90€ -1,52 %
GNC Holdings Inc. - - -
Guess ? Inc. - 13,60€ 2,26 %
Haverty Furniture Companies - 21,40€ -2,73 %
Hooker Furnishings Corp - 15,35$ -8,52 %
HORNBACH Baumarkt AG - 48,75€ 0,52 %
Hornbach Holding AG - 83,55€ -0,18 %
Ingles Markets - 64,75€ -0,38 %
J.C. Penney Co. Inc. - - -
Kirkland's - 1,70$ -5,03 %
Kohls Corp - 13,42€ 0,14 %
L Brands Inc. - - -
La-Z-Boy Inc. - 41,80€ 11,17 %
Leggett & Platt Inc. - 9,87€ -2,32 %
Leifheit AG - 16,23€ 1,41 %
Lowe`s Companies Inc. - 240,93€ -0,01 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 14,10€ 0,00 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's - 15,37€ 0,11 %
Mohawk Industries Inc. - 114,00€ -3,80 %
Natural Grocers by Vitamin Cottage Inc. - 36,70€ -3,93 %
New York & Company - - -
Nordstrom Inc. - 22,43€ 2,56 %
Nova Lifestyle - - -
O'Reilly Automotive 1 1.180,00€ -0,08 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 90,50€ -0,28 %
RITE AID DL 1 - - -
Ross Stores Inc. - 143,12€ -0,54 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 34,26$ -5,41 %
Signet Jewelers Ltd. - 76,49€ -1,43 %
Sprouts Farmers Market Inc. 2 129,58€ 0,06 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 5 125,71€ -0,59 %
Tempur Sealy International Inc. - 53,25€ -3,18 %
Tesco PLC - - -
The Home Depot Inc. 2 379,40€ -0,24 %
The Kroger Co. 2 58,66€ -0,28 %
Tile Shop Holdings Inc. - 6,63€ 2,71 %
Tilly´s Inc. - 3,28$ -2,96 %
TJX Companies Inc. - 116,85€ -1,33 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. 1 51,25€ -1,44 %
US Auto Parts Network Inc. - - -
Village Super Market - 31,10€ 0,32 %
Walmart Inc. 36 89,95€ -0,77 %
Weis Markets Inc. - 70,06$ -1,90 %
Williams-Sonoma Inc. - 176,25€ -5,52 %
Woolworths Group Ltd. - 18,15€ -1,89 %