The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
411,991$ 0,50%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 34,34€ -1,83 %
American Eagle Outfitters Inc. - 18,75€ -2,34 %
American Woodmark Corp. - 84,25€ 0,30 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. 1 2.863,50€ 0,79 %
Bassett Furniture Industries - 13,95$ 0,00 %
BayWa AG 1 23,15€ -5,51 %
Baywa AG 1 11,86€ -3,73 %
Bed Bath & Beyond Inc. - 0,07$ -35,92 %
Best Buy Co. Inc. - 89,11€ -0,66 %
Big Lots Inc. - 0,15€ -60,67 %
Bijou Brigitte modische Accessoires AG - 34,95€ -0,14 %
Buckle Inc. - 38,71€ -0,44 %
Builders Firstsource Inc. - 176,55€ 0,34 %
Casey's General Stores - 353,00€ -0,84 %
CATO Corp - 5,15€ -3,74 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,59$ -0,13 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 17,75€ 4,11 %
Conn´s Inc. - 0,07€ -9,09 %
Costco Wholesale Corp. 2 813,05€ -0,58 %
CVS Health Corp. 2 60,95€ -0,62 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 2,88$ 4,55 %
Dillards - 334,00€ 2,45 %
Dollar Tree Inc. - 63,04€ -0,53 %
Ethan Allen Interiors - 29,71$ 1.232,29 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG 1 45,85€ 0,88 %
Five Below Inc. - 85,48€ 2,58 %
Flexsteel Industries - 41,30$ 1,42 %
Fortune Brands Home & Security Inc. - 80,50€ 0,63 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. - 19,04€ -0,32 %
Gap Inc. - 19,95€ 5,42 %
Genesco - 25,10€ 3,72 %
GNC Holdings Inc. - - -
Guess ? Inc. - 17,75€ 2,60 %
Haverty Furniture Companies - 23,40€ 0,86 %
Hooker Furnishings Corp - 16,25$ 0,25 %
HORNBACH Baumarkt AG - 48,75€ 0,52 %
Hornbach Holding AG 1 85,75€ 0,88 %
Ingles Markets - 56,25€ 0,90 %
J.C. Penney Co. Inc. - - -
Kirkland's - 2,06$ 3,78 %
Kohls Corp - 17,88€ 3,33 %
L Brands Inc. - - -
La-Z-Boy Inc. - 36,10€ -0,82 %
Leggett & Platt Inc. - 11,66€ 1,77 %
Leifheit AG - 17,43€ 1,90 %
Lowe`s Companies Inc. - 252,25€ 0,90 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 18,70€ 0,81 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's - 14,44€ 1,67 %
Mohawk Industries Inc. 4 143,50€ -3,04 %
Natural Grocers by Vitamin Cottage Inc. - 24,40€ 4,27 %
New York & Company - - -
Nordstrom Inc. - 20,44€ 1,88 %
Nova Lifestyle - - -
O'Reilly Automotive - 1.086,00€ 1,26 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 83,50€ 1,83 %
RITE AID DL 1 - - -
Ross Stores Inc. - 131,09€ 1,31 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 39,10$ 2,01 %
Signet Jewelers Ltd. - 87,98€ -2,59 %
Sprouts Farmers Market Inc. - 106,18€ 2,54 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 1 144,90€ 1,84 %
Tempur Sealy International Inc. - 46,30€ -0,64 %
Tesco PLC - - -
The Home Depot Inc. 4 376,75€ 0,33 %
The Kroger Co. - 50,62€ -0,16 %
Tile Shop Holdings Inc. - 5,95€ 0,42 %
Tilly´s Inc. - 4,54$ 5,34 %
TJX Companies Inc. - 104,03€ 0,67 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. - 33,10€ 0,61 %
US Auto Parts Network Inc. - - -
Village Super Market - 27,80€ -0,71 %
Walmart Inc. 38 73,23€ 0,60 %
Weis Markets Inc. - 65,21$ 1,37 %
Williams-Sonoma Inc. - 131,98€ 0,82 %
Woolworths Group Ltd. - 20,50€ -0,49 %