The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
361,553$ -0,08%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. 3 39,15€ -13,57 %
American Eagle Outfitters Inc. - 8,18€ -4,39 %
American Woodmark Corp. - 43,20€ -3,14 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. - 2.976,00€ -0,63 %
Bassett Furniture Industries - 14,57$ -0,61 %
BayWa AG - 20,35€ 1,75 %
Baywa AG - 8,61€ -0,41 %
Bed Bath & Beyond Inc. - 0,07$ -35,92 %
Best Buy Co. Inc. - 58,19€ 0,40 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 37,25€ -2,74 %
Buckle Inc. - 37,95€ -0,42 %
Builders Firstsource Inc. - 98,86€ -2,70 %
Casey's General Stores 1 432,00€ -0,46 %
CATO Corp - 2,39€ -1,65 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,59$ -0,13 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 26,40€ 1,54 %
Conn´s Inc. - 0,00€ 0,00 %
Costco Wholesale Corp. - 836,10€ -1,06 %
CVS Health Corp. 2 58,38€ 1,68 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 1,08$ 0,93 %
Dillards - 350,00€ 14,38 %
Dollar Tree Inc. - 84,41€ -1,83 %
Ethan Allen Interiors - 27,68$ 0,99 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG - 53,95€ 0,84 %
Five Below Inc. - 113,33€ 3,78 %
Flexsteel Industries Inc. - 31,00€ -2,82 %
Fortune Brands Home & Security Inc. - 44,00€ -0,68 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. - 20,25€ 0,51 %
Gap Inc. - 18,68€ 0,83 %
Genesco - 17,60€ -0,28 %
GNC Holdings Inc. 1 - -
Guess ? Inc. - 10,08€ -1,23 %
Haverty Furniture Companies - 17,35€ 0,29 %
Hooker Furnishings Corp - 10,56$ -2,13 %
HORNBACH Baumarkt AG - 48,75€ 0,52 %
Hornbach Holding AG 8 101,60€ 0,99 %
Ingles Markets - 53,50€ 0,00 %
J.C. Penney Co. Inc. - - -
Kirkland's - 1,07$ 0,94 %
Kohls Corp - 6,93€ -0,45 %
L Brands Inc. - - -
La-Z-Boy Inc. - 31,70€ -2,76 %
Leggett & Platt Inc. - 7,85€ -1,88 %
Leifheit AG 1 16,23€ -1,37 %
Lowe`s Companies Inc. - 188,53€ -1,10 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 14,30€ 0,00 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's - 9,40€ 1,00 %
Mohawk Industries Inc. - 88,25€ -0,56 %
Natural Grocers by Vitamin Cottage Inc. - 31,60€ -11,73 %
New York & Company - - -
Nordstrom Inc. - 21,88€ -0,21 %
Nova Lifestyle - - -
O'Reilly Automotive Inc 4 74,80€ -0,93 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 90,25€ 0,28 %
RITE AID DL 1 - - -
Ross Stores Inc. - 107,93€ -2,04 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 18,87$ 0,11 %
Signet Jewelers Ltd. - 69,28€ -2,34 %
Sprouts Farmers Market Inc. - 137,68€ -1,73 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 8 82,73€ 0,06 %
Tempur Sealy International Inc. - 56,75€ -0,44 %
Tesco PLC - - -
The Home Depot Inc. 4 308,60€ -0,63 %
The Kroger Co. 5 61,36€ -1,55 %
Tile Shop Holdings Inc. - 5,45€ 0,00 %
Tilly´s Inc. - 1,17$ 3,54 %
TJX Companies Inc. - 104,06€ -1,25 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. - 59,35€ 1,66 %
US Auto Parts Network Inc. - - -
Village Super Market - 32,50€ -0,91 %
Walmart Inc. 30 82,31€ -1,24 %
Weis Markets Inc. - 73,57$ 0,01 %
Williams-Sonoma Inc. 1 137,85€ 1,62 %
Woolworths Group Ltd. - 17,60€ 0,57 %