The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
324,354$ -0,03%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 48,28€ -1,20 %
American Eagle Outfitters Inc. - 15,62€ -0,32 %
American Woodmark Corp. - 41,30€ 13,46 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. - 2.677,00€ -0,11 %
Bassett Furniture Industries - 15,77$ 0,96 %
Baywa AG - 2,38€ -0,73 %
BayWa AG - 11,48€ -0,22 %
Bed Bath & Beyond Inc. - 0,22€ -1,82 %
Best Buy Co. Inc. - 66,19€ 2,05 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 45,20€ -13,41 %
Buckle Inc. - 38,89€ -1,59 %
Builders Firstsource Inc. - 67,75€ 1,97 %
Casey's General Stores Inc. - 733,20€ 0,47 %
CATO Corp - 2,79€ 9,84 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,60$ 0,00 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 55,00€ -0,45 %
Conn´s Inc. - 0,00€ 0,00 %
Costco Wholesale Corp. - 843,00€ 0,18 %
CVS Health Corp. - 89,63€ 0,73 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 0,68$ 2,72 %
Dillard's Inc. - 499,50€ -0,10 %
Dollar Tree Inc. - 99,47€ -0,45 %
Ethan Allen Interiors - 21,68$ 1,64 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG - 42,50€ -0,47 %
Five Below Inc. - 164,05€ -0,55 %
Flexsteel Industries Inc. - 58,50€ 2,63 %
Fortune Brands Home & Security Inc. - 35,80€ -1,10 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. 1 18,73€ 0,94 %
Gap Inc. 1 18,02€ 0,17 %
Genesco - 30,10€ -5,35 %
GNC Holdings Inc. - - -
Guess ? Inc. - 14,35€ -0,35 %
Haverty Furniture Companies - 21,80€ 2,35 %
Hooker Furnishings Corp - 17,38$ 2,24 %
Hornbach Holding AG 1 76,90€ -0,65 %
Ingles Markets - 78,75€ 0,32 %
J.C. Penney Co. Inc. - - -
Kirkland's - 0,93$ -0,22 %
Kohl's Corp. - 15,46€ -0,21 %
L Brands Inc. - - -
La-Z-Boy Inc. - 35,70€ 2,00 %
Leggett & Platt Inc. - 9,62€ 0,73 %
Leifheit AG - 14,80€ 0,68 %
Lowe`s Companies Inc. - 188,23€ -0,80 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 24,30€ 8,48 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's Inc. - 21,08€ -3,30 %
Mohawk Industries Inc. - 95,99€ 0,53 %
Natural Grocers by Vitamin Cottage Inc. - 28,50€ 11,33 %
New York & Company - - -
Nordstrom Inc. - 21,88€ -0,21 %
Nova Lifestyle - - -
O'Reilly Automotive Inc. - 77,07€ 1,28 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 163,50€ 0,31 %
RITE AID DL 1 - - -
Ross Stores Inc. - 201,80€ -3,56 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 17,43$ 4,68 %
Signet Jewelers Ltd. - 74,79€ -0,23 %
Sprouts Farmers Market Inc. 1 74,44€ -0,50 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 8 118,30€ 2,96 %
Tempur Sealy International Inc. - 65,04€ 0,05 %
TESCO PLC LS-,05 - - -
The Home Depot Inc. 1 286,05€ -0,40 %
The Kroger Co. 3 50,28€ -0,17 %
Tile Shop Holdings Inc. - 5,60€ -0,44 %
Tilly´s Inc. - 4,45$ -5,32 %
TJX Companies Inc. 1 144,75€ 0,52 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. - 62,59€ -1,11 %
US Auto Parts Network Inc. - - -
Village Super Market - 37,20€ 3,05 %
Walmart Inc. 25 104,80€ -0,38 %
Weis Markets Inc. - 79,00$ 1,11 %
Williams-Sonoma Inc. - 199,18€ 0,11 %
Woolworths Group Ltd. - 23,83€ 2,23 %