The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
354,334$ 2,14%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 28,84€ 4,88 %
American Eagle Outfitters Inc. 1 9,63€ 1,85 %
American Woodmark Corp. - 48,30€ 1,05 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. 2 3.217,00€ 1,32 %
Bassett Furniture Industries - 17,69$ 1,84 %
BayWa AG - 17,95€ -2,71 %
Baywa AG - 8,15€ -2,86 %
Bed Bath & Beyond Inc. - 0,07$ -35,92 %
Best Buy Co. Inc. - 55,54€ 1,30 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 40,30€ 2,03 %
Buckle Inc. - 30,28€ -0,36 %
Builders Firstsource Inc. - 101,68€ 2,31 %
Casey's General Stores - 401,00€ -1,72 %
CATO Corp - 2,07€ -3,50 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,59$ -0,13 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 17,45€ 3,87 %
Conn´s Inc. - 0,00€ 0,00 %
Costco Wholesale Corp. - 857,25€ -2,39 %
CVS Health Corp. 2 57,30€ -2,97 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 0,94$ -1,47 %
Dillards - 281,00€ 0,36 %
Dollar Tree Inc. - 71,92€ 4,01 %
Ethan Allen Interiors - 27,27$ 3,41 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG - 43,70€ 0,34 %
Five Below Inc. - 62,61€ 5,80 %
Flexsteel Industries Inc. - 31,50€ 11,70 %
Fortune Brands Home & Security Inc. - 45,00€ 0,22 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. 1 24,33€ 3,02 %
Gap Inc. 1 17,05€ 0,66 %
Genesco - 16,95€ 1,80 %
GNC Holdings Inc. - - -
Guess ? Inc. - 8,78€ 13,23 %
Haverty Furniture Companies - 15,60€ 0,32 %
Hooker Furnishings Corp - 9,25$ 2,72 %
HORNBACH Baumarkt AG - 48,75€ 0,52 %
Hornbach Holding AG - 95,55€ 1,54 %
Ingles Markets - 56,50€ 3,67 %
J.C. Penney Co. Inc. - - -
Kirkland's - 1,17$ 0,86 %
Kohls Corp - 5,92€ 7,30 %
L Brands Inc. - - -
La-Z-Boy Inc. - 33,60€ 1,20 %
Leggett & Platt Inc. 1 6,26€ 4,11 %
Leifheit AG 1 20,10€ 3,61 %
Lowe`s Companies Inc. - 191,79€ -0,07 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 14,75€ -0,34 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's - 9,49€ -3,82 %
Mohawk Industries Inc. - 91,25€ 3,69 %
Natural Grocers by Vitamin Cottage Inc. - 42,20€ 0,96 %
New York & Company - - -
Nordstrom Inc. - 21,07€ 0,46 %
Nova Lifestyle - - -
O'Reilly Automotive - 1.220,25€ -0,87 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 84,25€ 13,85 %
RITE AID DL 1 - - -
Ross Stores Inc. - 120,72€ -1,55 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 17,81$ 6,33 %
Signet Jewelers Ltd. - 49,22€ 2,12 %
Sprouts Farmers Market Inc. - 143,00€ 1,20 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 6 82,32€ 0,39 %
Tempur Sealy International Inc. - 53,25€ 5,45 %
Tesco PLC - - -
The Home Depot Inc. 6 310,30€ -0,40 %
The Kroger Co. 4 63,90€ 2,61 %
Tile Shop Holdings Inc. 1 4,88€ 1,24 %
Tilly´s Inc. - 1,61$ -3,01 %
TJX Companies Inc. - 110,04€ -2,19 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. - 43,79€ 3,22 %
US Auto Parts Network Inc. - - -
Village Super Market - 31,50€ 2,61 %
Walmart Inc. 24 83,05€ 1,03 %
Weis Markets Inc. - 84,24$ 1,58 %
Williams-Sonoma Inc. - 124,20€ 2,22 %
Woolworths Group Ltd. - 17,75€ 1,43 %