Williams-Sonoma Inc.
[WKN: 867980 | ISIN: US9699041011]
Aktienkurse
284,520$ 0,84%
Echtzeit-Aktienkurs Williams-Sonoma Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 69,76€ -0,99 %
American Eagle Outfitters Inc. - 23,30€ 12,02 %
American Woodmark Corp. - 87,50€ 2,94 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. - 2.779,00€ 0,80 %
Bassett Furniture Industries - 13,95$ 6,33 %
BayWa AG - 33,55€ -3,59 %
Baywa AG - 22,70€ 1,34 %
Bed Bath & Beyond Inc. - 0,07$ -35,92 %
Best Buy Co. Inc. - 70,02€ -1,12 %
Big Lots Inc. - 3,35€ 3,40 %
Bijou Brigitte modische Accessoires AG - 38,20€ 0,26 %
Buckle Inc. - 34,99€ 1,35 %
Builders Firstsource Inc. - 174,18€ 0,74 %
Casey's General Stores - 301,00€ 1,69 %
CATO Corp - 4,60$ -3,56 %
Charles & Colvard Ltd - 0,32$ -10,17 %
Chicos FAS - 7,59$ -0,13 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc - 20,50€ 1,49 %
Conn´s Inc. - 3,53€ 5,06 %
Costco Wholesale Corp. - 674,15€ -1,27 %
CVS Health Corp. 1 62,92€ 0,10 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 3,38$ 0,15 %
Dillards Inc. - 425,00€ 2,16 %
Dollar Tree Inc. - 109,21€ -2,39 %
Ethan Allen Interiors - 28,70$ -0,42 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG - 43,43€ 0,75 %
Five Below Inc. - 138,18€ -1,09 %
Flexsteel Industries - 38,95$ 3,56 %
Fortune Brands Home & Security Inc. - 70,00€ 2,94 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. - 10,66€ -4,14 %
Gap Inc. - 19,79€ 5,70 %
Genesco - 24,50€ 0,00 %
GNC Holdings Inc. - - -
Guess ? Inc. - 24,90€ 6,41 %
Haverty Furniture Companies - 29,30€ 0,00 %
Hooker Furnishings Corp - 17,52$ 1,04 %
HORNBACH Baumarkt AG - 48,75€ 0,52 %
Hornbach Holding AG - 74,60€ 0,67 %
Ingles Markets - 68,00€ 0,37 %
J.C. Penney Co. Inc. - - -
Kirkland's - 1,94$ -0,51 %
Kohls Corp - 22,76€ -0,84 %
L Brands Inc. - - -
La-Z-Boy Inc. - 31,20€ 0,97 %
Leggett & Platt Inc. - 17,12€ 1,29 %
Leifheit AG - 16,05€ 0,31 %
Lowe`s Companies Inc. - 215,43€ -0,50 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 22,90€ -0,43 %
Lumber Liquidators Holdings Inc. - 1,50$ -0,66 %
Macy's - 17,27€ 1,47 %
Mohawk Industries Inc. 3 110,50€ 2,31 %
Natural Grocers by Vitamin Cottage - 15,50€ 3,33 %
New York & Company - - -
Nordstrom Inc. - 18,09€ 1,96 %
Nova Lifestyle - - -
O'Reilly Automotive 1 964,10€ -1,50 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 76,50€ 2,68 %
RITE AID DL 1 - - -
Ross Stores Inc. 1 122,49€ -2,13 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 34,35$ -0,52 %
Signet Jewelers Ltd. - 94,73€ 1,34 %
Sprouts Farmers Market Inc. - 62,97€ 0,78 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. - 151,54€ -2,11 %
Tempur Sealy International Inc. - 47,30€ 2,83 %
Tesco PLC - - -
The Home Depot Inc. - 313,35€ 0,13 %
The Kroger Co. - 51,27€ -2,11 %
Tile Shop Holdings Inc. - 6,20€ 5,98 %
Tilly´s Inc. - 6,01$ 2,21 %
TJX Companies Inc. - 88,95€ -1,76 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. - 37,50€ 1,08 %
US Auto Parts Network Inc. - - -
Village Super Market - 25,90€ 1,17 %
Walmart Inc. 4 56,03€ -0,29 %
Weis Markets Inc. - 63,46$ -0,31 %
Williams-Sonoma Inc. 1 265,55€ 0,70 %
Woolworths Group Ltd. - 19,55€ 1,03 %