Home Depot
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
316,650€ 0,60%
Echtzeit-Aktienkurs Home Depot
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts - 72,89€ 1,10 %
American Eagle Outfitters - 21,70€ 4,33 %
American Woodmark Corp - 87,00€ 2,96 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
AutoZone - 2.767,00€ -0,72 %
Bassett Furniture Industries - 13,42$ 3,07 %
BAYWA AG NA O.N. 1 34,00€ -1,45 %
BAYWA AG VINK.NA. O.N. 1 22,93€ 0,77 %
Bed Bath & Beyond - 0,07$ -35,92 %
Best Buy Company - 70,11€ -2,84 %
Big Lots - 3,21€ -8,29 %
BIJOU BRIGITTE O.N. - 37,70€ -0,26 %
Buckle (The) - 35,57€ 3,03 %
BUILDERS FIRSTSOUR.DL-,01 - 175,03€ 4,43 %
Casey's General Stores - 293,00€ 1,03 %
China Jo-Jo Drugstores - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends - 20,90€ 0,48 %
Conn's - 3,47€ -0,29 %
Costco Wholesale Corp - 674,90€ 0,42 %
CVS HEALTH Corp 1 64,01€ -2,21 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 3,34$ 2,14 %
Dillards - 416,00€ 6,12 %
Dollar Tree - 114,49€ -0,08 %
Ethan Allen Interiors - 34,01$ 6,18 %
FIELMANN GROUP AG O.N. - 42,70€ 1,07 %
Five Below - 138,13€ -0,41 %
Flexsteel Industries - 38,45$ 1,24 %
Fortune Brands Home & Security - 69,75€ 1,09 %
Francesca's Holdings Corp - - -
FRED'S INC. A - - -
GameStop Corp 2 9,50€ 0,57 %
Gap (The) 1 19,54€ -0,67 %
Genesco - 25,00€ 2,04 %
GNC HOLDINGS CL.A DL-,001 - - -
Guess - 24,70€ 4,66 %
Haverty Furniture Companies - 30,60€ 3,38 %
Home Depot - 316,65€ 0,60 %
Hooker Furnishings Corp - 18,31$ -0,65 %
HORNBACH BAUMARKT AG O.N. - 48,75€ 0,52 %
HORNBACH HOLD.ST O.N. - 75,00€ 2,04 %
Ingles Markets - 68,25€ -2,15 %
Kohls Corp - 23,71€ 2,08 %
Kroger Co (The) 1 51,97€ -2,28 %
L Brands Inc. - - -
La-Z-Boy - 32,10€ 2,88 %
Leggett & Platt - 17,01€ -1,38 %
LEIFHEIT AG O.N. - 15,80€ 2,27 %
Lowe's Companies - 218,18€ -0,31 %
LUDW.BECK A.RATHAUSECK - 22,90€ -0,43 %
Macy's - 17,77€ 1,52 %
Mohawk Industries - 105,50€ 1,93 %
Natural Grocers BY Vitamin Cottage - 14,95€ -0,99 %
New York & Company - - -
Nordstrom - 18,42€ 4,24 %
Nova Lifestyle - - -
O'Reilly Automotive - 1.020,50€ -0,29 %
PENNEY -JC- CO. DL-,50 - - -
PIER 1 IMPORTS DL 1 - - -
PriceSmart - 76,25€ -0,97 %
RITE AID DL 1 - - -
Ross Stores - 124,34€ -0,97 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival - 35,24$ 4,73 %
Signet Jewelers Limited 1 94,43€ 3,75 %
Sprouts Farmers Market - 61,19€ -1,40 %
STAGE STORES (NEW) DL-,01 - - -
Stein Mart - - -
Target Corp 1 155,60€ -1,66 %
Tempur Sealy International - 46,90€ 2,63 %
TESCO PLC LS-,05 - - -
TILE SHOP HLDGS DL-,0001 - 6,20€ 5,98 %
TJX Companies - 88,28€ -0,08 %
TRANS WORLD ENTMT DL-,01 - - -
TUESDAY MORNING DL-,01 - - -
Urban Outfitters - 36,70€ 3,38 %
US Auto Parts Network Inc. - - -
Village Super Market - 25,30€ -1,17 %
Walmart 7 55,21€ -2,29 %
Weis Markets - 62,91$ 0,53 %
Williams-Sonoma 2 266,35€ 1,66 %
WOOLWORTHS GROUP LTD. - 19,35€ 0,26 %