The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
300,500€ 4,63%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 51,52€ 5,44 %
American Eagle Outfitters Inc. - 16,37€ 4,48 %
American Woodmark Corp. - 41,30€ 13,46 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. - 2.750,00€ 2,61 %
Bassett Furniture Industries - 16,30$ 3,16 %
Baywa AG - 2,32€ -3,34 %
BayWa AG - 11,43€ -0,65 %
Bed Bath & Beyond Inc. - 0,22€ -1,82 %
Best Buy Co. Inc. 1 68,54€ 5,67 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 45,25€ -13,31 %
Buckle Inc. - 39,76€ 0,61 %
Builders Firstsource Inc. - 75,43€ 13,53 %
Casey's General Stores Inc. - 692,30€ -5,14 %
CATO Corp - 2,86€ 12,60 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,60$ 0,00 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 57,75€ 4,52 %
Conn´s Inc. - 0,00€ 0,00 %
Costco Wholesale Corp. - 849,45€ 0,94 %
CVS Health Corp. - 88,76€ -0,25 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 0,73$ 5,49 %
Dillard's Inc. - 507,50€ 1,50 %
Dollar Tree Inc. - 104,38€ 4,47 %
Ethan Allen Interiors - 23,12$ 6,74 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG - 43,70€ 2,34 %
Five Below Inc. - 168,43€ 2,11 %
Flexsteel Industries Inc. - 60,50€ 6,14 %
Fortune Brands Home & Security Inc. - 38,50€ 6,35 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. 1 18,95€ 2,13 %
Gap Inc. 1 18,59€ 3,31 %
Genesco - 31,00€ -2,52 %
GNC Holdings Inc. - - -
Guess ? Inc. - 14,35€ -0,35 %
Haverty Furniture Companies - 22,70€ 6,57 %
Hooker Furnishings Corp - 17,60$ 2,03 %
Hornbach Holding AG 1 78,85€ 1,87 %
Ingles Markets - 79,75€ 1,59 %
J.C. Penney Co. Inc. - - -
Kirkland's - 0,93$ -0,22 %
Kohl's Corp. - 16,33€ 5,42 %
L Brands Inc. - - -
La-Z-Boy Inc. - 37,10€ 6,00 %
Leggett & Platt Inc. - 10,12€ 5,92 %
Leifheit AG - 14,83€ 0,85 %
Lowe`s Companies Inc. - 195,28€ 2,91 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 24,80€ 10,71 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's Inc. - 21,92€ 0,53 %
Mohawk Industries Inc. - 103,88€ 8,79 %
Natural Grocers by Vitamin Cottage Inc. - 28,70€ 12,11 %
New York & Company - - -
Nordstrom Inc. - 21,88€ -0,21 %
Nova Lifestyle - - -
O'Reilly Automotive Inc. - 77,83€ 2,29 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 163,50€ 0,31 %
RITE AID DL 1 - - -
Ross Stores Inc. - 202,83€ -3,07 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 17,43$ 4,68 %
Signet Jewelers Ltd. - 75,31€ 0,47 %
Sprouts Farmers Market Inc. 1 75,82€ 1,34 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 8 122,10€ 6,27 %
Tempur Sealy International Inc. - 68,86€ 5,92 %
TESCO PLC LS-,05 - - -
The Home Depot Inc. 1 300,50€ 4,63 %
The Kroger Co. 2 51,43€ 2,12 %
Tile Shop Holdings Inc. - 5,60€ -0,44 %
Tilly´s Inc. - 4,45$ -5,32 %
TJX Companies Inc. 1 145,75€ 1,22 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. - 63,93€ 1,00 %
US Auto Parts Network Inc. - - -
Village Super Market - 37,70€ 4,43 %
Walmart Inc. 24 105,39€ 0,18 %
Weis Markets Inc. - 79,00$ 1,11 %
Williams-Sonoma Inc. - 209,75€ 5,43 %
Woolworths Group Ltd. - 23,84€ 2,27 %