The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
309,850€ 0,70%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 53,12€ -0,36 %
American Eagle Outfitters Inc. 1 8,63€ 0,29 %
American Woodmark Corp. - 46,60€ 3,56 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. - 3.152,50€ 0,59 %
Bassett Furniture Industries - 18,15$ -1,89 %
BayWa AG 1 21,45€ -0,23 %
Baywa AG 1 8,84€ 4,86 %
Bed Bath & Beyond Inc. - 0,07$ -35,92 %
Best Buy Co. Inc. - 58,40€ 1,07 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 38,20€ 1,33 %
Buckle Inc. - 41,36€ 2,91 %
Builders Firstsource Inc. - 109,70€ 1,62 %
Casey's General Stores 1 445,00€ 1,14 %
CATO Corp - 2,49€ -1,58 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,59$ -0,13 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 26,40€ 3,94 %
Conn´s Inc. - 0,00€ 0,00 %
Costco Wholesale Corp. - 821,55€ 0,36 %
CVS Health Corp. 2 54,73€ -0,66 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 1,30$ 5,69 %
Dillards - 397,00€ 1,79 %
Dollar Tree Inc. - 93,38€ 2,78 %
Ethan Allen Interiors - 29,18$ 1,28 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG - 57,65€ 0,96 %
Five Below Inc. - 120,60€ 3,17 %
Flexsteel Industries Inc. - 33,00€ 0,00 %
Fortune Brands Home & Security Inc. - 46,50€ 2,88 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. 2 20,16€ -0,58 %
Gap Inc. - 17,43€ 0,95 %
Genesco - 20,30€ 5,18 %
GNC Holdings Inc. - - -
Guess ? Inc. - 11,25€ 4,17 %
Haverty Furniture Companies - 17,95€ 0,84 %
Hooker Furnishings Corp - 10,77$ -0,55 %
HORNBACH Baumarkt AG - 48,75€ 0,52 %
Hornbach Holding AG - 106,60€ 2,90 %
Ingles Markets - 58,25€ 1,30 %
J.C. Penney Co. Inc. - - -
Kirkland's - 1,16$ 0,00 %
Kohls Corp - 8,31€ 3,63 %
L Brands Inc. - - -
La-Z-Boy Inc. - 32,80€ 3,14 %
Leggett & Platt Inc. - 8,61€ 2,51 %
Leifheit AG - 15,75€ -1,25 %
Lowe`s Companies Inc. - 188,38€ 2,14 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 12,90€ -4,44 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's - 10,33€ -0,53 %
Mohawk Industries Inc. 1 96,25€ 4,34 %
Natural Grocers by Vitamin Cottage Inc. - 34,30€ 4,57 %
New York & Company - - -
Nordstrom Inc. 2 21,88€ -0,21 %
Nova Lifestyle - - -
O'Reilly Automotive Inc - 79,02€ 1,36 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. 1 95,75€ 3,51 %
RITE AID DL 1 - - -
Ross Stores Inc. 1 112,48€ 2,40 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 20,56$ 0,39 %
Signet Jewelers Ltd. - 69,56€ 1,61 %
Sprouts Farmers Market Inc. - 146,83€ 4,24 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 6 89,51€ 2,58 %
Tempur Sealy International Inc. - 62,50€ 5,04 %
Tesco PLC - - -
The Home Depot Inc. 5 309,85€ 0,70 %
The Kroger Co. 1 62,29€ 0,63 %
Tile Shop Holdings Inc. - 5,93€ 5,80 %
Tilly´s Inc. - 1,48$ 8,03 %
TJX Companies Inc. - 105,32€ 1,80 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. 1 61,21€ 2,39 %
US Auto Parts Network Inc. - - -
Village Super Market - 31,80€ -0,62 %
Walmart Inc. 30 81,94€ 0,16 %
Weis Markets Inc. - 78,22$ 1,12 %
Williams-Sonoma Inc. 1 146,83€ 3,40 %
Woolworths Group Ltd. - 17,35€ -0,29 %