Arbutus Biopharma Corp.
[WKN: A14XMD | ISIN: CA03879J1003]
Aktienkurse
3,254€ -3,33%
Echtzeit-Aktienkurs Arbutus Biopharma Corp.
Bid: Ask:

Sektor: Medizin / Biotech

Acadia Pharmaceuticals Inc. - 15,76€ -1,59 %
Acceleron Pharma Inc. - - -
AcelRx Pharmaceuticals Inc. - 0,86$ 7,50 %
Achaogen Inc. - - -
ACHILLION PHARMACEUTICALS - - -
Actinium Pharmaceuticals Inc. - - -
Adamas Pharmaceuticals Inc. - 8,22$ 0,74 %
Adamis Pharmaceuticals Corp. - 0,78$ 0,85 %
Adaptimmune Therapeutics PLC (ADRs) - 0,66€ 12,82 %
ADMA Biologics - 21,46$ 1,32 %
Aduro Biotech Inc. - - -
ADVAXIS INC. DL-,01 - - -
Aerie Pharmaceuticals Inc. - 15,25$ 0,07 %
Affimed N.V. - 2,62$ -3,68 %
Agenus Inc. - - -
Agios Pharmaceuticals Inc. - 54,75€ 0,92 %
Aimmune Therapeutics Inc. - - -
Akebia Therapeutics Inc. - 1,83€ 0,66 %
Aldeyra Therapeutics Inc. 1 4,76€ 1,31 %
Alexion Pharmaceuticals Inc. 1 - -
ALIMERA SCIENCES DL-,01 - - -
Alkermes PLC - 28,00€ 4,48 %
Alnylam Pharmaceuticals Inc. - 239,15€ 1,51 %
AMAG Pharmaceuticals Inc. - - -
Amarin Corp. PLC (Spons. ADRs) - 0,50€ -6,94 %
Amgen Inc. 2 280,25€ -0,85 %
Amicus Therapeutics Inc. - 9,25€ -1,07 %
Amphastar Pharmaceuticals Inc. - 42,52€ -2,07 %
Anika Therapeutics Inc. - 16,35€ -1,51 %
Applied Genetic Technol. Corp. - 0,92$ 133,76 %
Aptose Biosciences Inc. - 0,47$ 9,07 %
AQUINOX PHARM. DL-,000001 - - -
Aradigm Corp - - -
Arbutus Biopharma Corp. - 3,27€ -1,95 %
Arcturus Therapeutics Ltd - - -
Ardelyx Inc. - 5,00€ -0,82 %
Ariad Pharmaceuticals - - -
ArQule - - -
ARRAY BIOPHARMA DL-,001 - - -
Ascendis Pharma A/S (ADRs) - 124,50€ 6,41 %
Assembly Biosciences Inc. - - -
Atara Biotherapeutics Inc. - 11,47$ 7,40 %
Athersys Inc. - 0,10$ 3,77 %
Aurinia Pharmaceuticals Inc. - 8,31€ -3,99 %
AVEO PHARMACTCLS DL-,001 - - -
BELLEROPHON THERAP.DL-,01 - - -
BELLICUM PHARMA.INC.DL-01 - - -
Benitec Biopharma Limited - - -
Bioblast Pharma Ltd. - 1,01€ 23,55 %
BioCryst Pharmaceuticals Inc. - 6,93€ -4,95 %
Biodelivery Sciences International Inc. - 2,60$ -53,49 %
Biogen Inc. 1 151,23€ -0,44 %
BIOLIN.RX S.ADR/ IL-,01 - - -
Biomarin Pharmaceutical Inc. - 62,01€ 0,47 %
BiondVax Pharmaceutical (ADRs) - 0,95$ 3,04 %
Biospecifics Technologies Corp. - - -
Bluebird Bio Inc. - 0,35$ 15,54 %
Blueprint Medicines Corp. - 89,44€ -4,83 %
BrainStorm Cell Therapeutics Inc. - 1,25$ -0,79 %
Calithera Biosciences Inc. - 0,22$ -93,23 %
CAPRICOR THERAP. DL-,001 - - -
Cara Therapeutics Inc. - 0,29€ 0,07 %
Casi Pharmaceuticals Inc. - 0,86$ -69,93 %
Catabasis Pharmaceuticals - - -
Catalyst Pharmaceuticals Inc. - 20,18€ 1,51 %
Celgene Corp - - -
CELLDEX THER. NEW DL-,001 - - -
Cellectis S.A. (ADRs) - 1,87€ 15,12 %
Cellular Biomedicine Group Inc. - - -
Celyad S.A. (ADRs) - 0,47$ -11,15 %
Cerus Corp. - 1,74€ 2,26 %
ChemoCentryx Inc. - 22,98$ -55,80 %
Chiasma Inc. - - -
Chimerix Inc. - 0,86€ -1,82 %
CIPHER MINING INC. - - -
Clovis Oncology Inc. - 0,73$ 798,77 %
Codexis Inc. - 4,35€ -2,66 %
Coherus Biosciences Inc. - 1,16€ 11,99 %
Colucid Pharmaceuticals Inc. - - -
Compugen Ltd. - 1,41$ -1,40 %
Conatus Pharmaceuticals Inc. - - -
Concert Pharmaceuticals Inc. - 8,37$ 0,12 %
Corbus Pharmaceuticals Holdings Inc. - 17,47$ 8,64 %
Corcept Therapeutics Inc. - 56,25€ 3,84 %
Corium International - - -
CORMEDIX INC. DL-,001 - - -
CTI BioPharma Corp. - - -
CymaBay Therapeutics Inc. - 32,48$ 0,03 %
Cytokinetics Inc. - 47,90€ 4,13 %
Cytomx Therapeutics Inc. - 0,92€ 10,27 %
Cytrx Corp. - - -
DBV technologies S.A. (ADRs) - 0,57$ -1,72 %
Dicerna Pharmaceuticals Inc. - 37,91$ -0,81 %
Dipexium Pharmaceuticals Inc. - - -
Durect Corp. - 0,39$ -1,50 %
Emergent Biosolutions Inc. - 9,40€ 4,03 %
Enanta Pharmaceuticals Inc. - 8,58€ -1,44 %
Endocyte - - -
Epizyme Inc. - 1,49$ 0,00 %
Esperion Therapeutics Inc. - 2,45€ 1,96 %
Evoke Pharma Inc. - - -
Exact Sciences Corp. - 52,51€ 2,45 %
Exelixis Inc. - 34,68€ 1,99 %
Fate Therapeutics Inc. - 2,32€ 3,81 %
FibroGen Inc. - 0,38€ 2,50 %
Five Prime Therapeutics Inc. - - -
Flex Pharma - - -
Flexion Therapeutics Inc. - 9,15$ 0,05 %
FOAMIX PHARMACEUT.IS -,16 - - -
Forward Pharma A/S - - -
FOUNDATION MEDIC.DL-,0001 - - -
Galapagos N.V. (ADRs) - 26,00€ 4,00 %
Galectin Therapeutics Inc. - 2,59€ -1,15 %
Galmed Pharmaceuticals Ltd. - 6,50€ 6,56 %
GENOCEA BIOSCIENC.DL-,001 - - -
Geron Corp. - 3,90€ 1,56 %
Gilead Sciences Inc. 1 86,26€ -0,48 %
GlycoMimetics Inc. - 0,27€ -9,67 %
GW Pharmaceuticals PLC (ADRs) - - -
Halozyme Therapeutics Inc. 2 45,54€ -3,31 %
Heron Therapeutics Inc. - 1,09€ 7,15 %
Histogenics Corp - - -
Hitachi Construction Machinery Co. Ltd. - 21,00€ 1,94 %
iBio Inc. - - -
IMMUNE DESIGN DL-,001 - - -
Immunocellular Therapeut. Ltd. - - -
ImmunoGen Inc. - 31,23$ 0,00 %
Immunomedics Inc. - - -
Imprimis Pharmaceuticals - - -
Incyte Corp. - 70,03€ 4,55 %
Infinity Pharmaceuticals Inc. - 0,04$ -46,98 %
Inovio Pharmaceuticals Inc. - 4,07$ 2,52 %
Insmed Inc. - 70,75€ 0,35 %
Intec Parent - - -
Intercept Pharmaceuticals Inc. - 19,00$ 0,16 %
Intra-Cellular Therapies Inc. - 80,75€ -2,12 %
Ironwood Pharmaceuticals Inc. - 3,20€ -4,76 %
Journey Medical Corp - - -
Juno Therapeutics Inc. - - -
Kamada Ltd - 5,78$ -1,53 %
Karyopharm Therapeutics Inc. - 0,81€ 0,19 %
KERYX BIOPHARMAC. DL-,001 - - -
Kitov Pharma Ltd. (ADRs) - - -
Kura Oncology Inc. - 10,44€ -1,30 %
La Jolla Pharmaceutical Co. - 6,22$ 0,00 %
Ligand Pharmaceuticals Inc. 1 115,50€ 0,43 %
Lipocine Inc. - 0,28$ 5,64 %
LOXO ONCOLOGY DL-,0001 - - -
MacroGenics Inc. - 3,13€ -0,63 %
Marinus Pharmaceuticals Inc. - - -
MEDICINES CO. DL-,001 - - -
Medicinova Inc. - 2,11$ -0,94 %
MediWound Ltd. - 16,48$ -1,79 %
MEI Pharma Inc. - 0,24$ 0,42 %
Mesoblast Ltd. (ADRs) - 1,02$ -1,92 %
Minera Neurosciences Inc. - 0,91$ -73,74 %
Mirati Therapeutics Inc. - 58,70$ -0,20 %
Momenta Pharmaceuticals Inc. - - -
Myokardia Inc. - - -
NANOVIRICIDES NEW DL-,01 - - -
NantKwest Inc. - - -
Nektar Therapeutics Corp. - 1,05€ 10,78 %
Neurocrine Biosciences Inc. 1 121,20€ 1,13 %
NewLink Genetics Corp - - -
NOVAVAX INC. DL-,01 - - -
Ocular Therapeuticx Inc. - 8,66€ 2,79 %
OHR PHARMACEUTICAL DL-,01 - - -
Omeros Corp. - 11,23€ 11,08 %
Oncocyte Corp. - 2,71$ -1,45 %
ONCOMED PHARMACEUT.DL-001 - - -
ONCOSEC MEDICAL DL-,001 - - -
OPHTHOTECH CORP. DL-,001 - - -
Opko Health Inc. - 1,54€ 2,61 %
Oramed Pharmaceuticals Inc. - 2,24€ -0,64 %
Osiris Therapeutics - - -
Otonomy Inc. - 0,08$ -4,60 %
OvaScience - - -
Pacira Pharmaceuticals Inc. - 16,60€ -2,35 %
Palatin Technologies Inc. - - -
Paratek Pharmaceuticals Inc, - 2,23$ 1,83 %
PDL BioPharma Inc. - - -
Pfenex Inc. - - -
PLURISTEM THERAPEUTICS - - -
Portola Pharmaceuticals Inc. - - -
PRECIGEN INC. - - -
Progenics Pharmaceuticals - - -
ProQR Therapeutics N.V. - 3,40€ 1,28 %
PROTALIX BIOTHERAP.DL-,01 - - -
Proteon Therapeutics - - -
Prothena Corp. PLC - 14,35€ 3,24 %
PT Telekomunikasi Ind. Tbk (ADRs) - 16,35€ -0,30 %
PTC Therapeutics Inc. - 40,90€ -1,92 %
PULMATRIX INC. DL-,0001 - - -
Puma Biotechnology Inc. - 3,00$ 5,63 %
Radius Health Inc. - 10,11$ 0,10 %
Recro Pharma Inc. - 1,10$ 0,46 %
Redhill Biopharma Ltd. (ADRs) - 0,14$ 0,00 %
Regeneron Pharmaceuticals Inc. - 714,00€ 0,71 %
Regenxbio Inc. - 9,13€ 1,11 %
Repligen Corp. - 139,08€ 2,04 %
Retrophin Inc. - - -
Revance Therapeutics, Inc. - 3,63€ -1,63 %
Rigel Pharmaceuticals Inc. - 26,04$ 7,12 %
Royalty Pharma plc - - -
Sage Therapeutics Inc. - 5,04€ 2,56 %
Sangamo Biosciences - 1,84€ -2,00 %
Sarepta Therapeutics Inc. - 109,15€ -0,34 %
Scynexis Inc. - - -
Seattle Genetics Inc. - - -
Seres Therapeutics Inc. - 0,86€ 17,38 %
Sinovac Biotech Ltd. - - -
Sophiris Bio Inc. - - -
Sorrento Therapeutics Inc. - 0,28$ -27,27 %
Spark Therapeutics - - -
Spectrum Pharmaceuticals Inc. - 1,03$ 0,00 %
Stemline Therapeutics Inc. - - -
Supernus Pharmaceuticals Inc. - 34,50€ 1,47 %
Syndax Pharmaceuticals Inc. - 15,95€ 2,90 %
SYNERGY PHARMAC. DL-,0001 - - -
TESARO - - -
TETRAPHASE PHTCLS DL-,001 - - -
TG Therapeutics Inc. - 32,97€ 0,37 %
Theravance Biopharma Inc. - 9,03€ -0,28 %
TOP IMAGE SYS LTD - - -
TRACON PHARMACEUT.DL-,001 - - -
Trevena Inc. - 2,50$ -45,71 %
Trillium Therapeutics Inc. - 18,11$ -1,79 %
Ultragenyx Pharmaceutical Inc. - 44,90€ 1,13 %
Uniqure BV - 5,71€ 1,78 %
United Therapeutics Corp. - 352,20€ -1,65 %
Vanda Pharmaceuticals Inc. - 4,82€ -2,03 %
Vascular Biogenics Ltd - 0,17$ -0,58 %
Verastem Inc. - 4,00$ 5,54 %
Vericel Corp. - 55,75€ 1,36 %
Versartis - - -
Vertex Pharmaceuticals Inc. 2 439,98€ 1,30 %
Viking Therapeutics Inc. 4 49,57€ -2,32 %
VITAL THERAPIES DL-,0001 - - -
Voyager Therapeutics Inc. - 5,49€ 0,46 %
vTv Therapeutics Inc. - 14,18$ -8,28 %
Wave Life Sciences Ltd. - 14,20€ 3,65 %
XBiotech Inc. - 6,58€ 3,95 %
Xencor Inc. - 24,80€ 6,90 %
Xenon Pharmaceuticals Inc. - 39,70€ 5,03 %
Zafgen Inc. - - -
Ziopharm Oncology Inc. - 2,39$ 12,21 %
Zynerba Pharmaceuticals Inc. - 1,30$ 2,36 %