Cellectis S.A. (ADRs)
[WKN: A14QZE | ISIN: US15117K1034]
Aktienkurse
1,746$ -0,22%
Echtzeit-Aktienkurs Cellectis S.A. (ADRs)
Bid: Ask:

Sektor: Medizin / Biotech

22nd Century Group Inc. - 0,12$ 15,80 %
Acadia Pharmaceuticals Inc. 2 16,38€ 7,03 %
Acceleron Pharma Inc. - - -
AcelRx Pharmaceuticals Inc. - 0,86$ 7,50 %
Achaogen Inc. - - -
ACHILLION PHARMACEUTICALS - - -
Actinium Pharmaceuticals Inc. - - -
Adamas Pharmaceuticals Inc. - 8,22$ 0,74 %
Adamis Pharmaceuticals Corp. - 0,78$ 0,85 %
Adaptimmune Therapeutics PLC (ADRs) - 0,71€ -6,00 %
ADMA Biologics - 23,35$ 18,41 %
Aduro Biotech Inc. - - -
ADVAXIS INC. DL-,01 - - -
Aerie Pharmaceuticals Inc. - 15,25$ 0,07 %
Affimed N.V. - 3,83$ 7,28 %
Agenus Inc. - - -
Agios Pharmaceuticals Inc. - 55,25€ 10,94 %
Aimmune Therapeutics Inc. - - -
Akebia Therapeutics Inc. - 1,77€ 2,82 %
Aldeyra Therapeutics Inc. - 5,03€ 3,80 %
Alexion Pharmaceuticals Inc. - - -
ALIMERA SCIENCES DL-,01 - - -
Alkermes PLC - 26,40€ -2,22 %
Alnylam Pharmaceuticals Inc. - 256,55€ 1,08 %
AMAG Pharmaceuticals Inc. - - -
Amarin Corp. PLC (Spons. ADRs) - 0,54€ -0,46 %
Amgen Inc. - 304,55€ 2,20 %
Amicus Therapeutics Inc. - 10,35€ 3,50 %
Amphastar Pharmaceuticals Inc. - 44,74€ -0,30 %
Anika Therapeutics Inc. - 16,00€ 0,63 %
Applied Genetic Technol. Corp. - 0,92$ 133,76 %
Aptose Biosciences Inc. - 0,47$ 9,07 %
AQUINOX PHARM. DL-,000001 - - -
Aradigm Corp - - -
Arbutus Biopharma Corp. - 3,48€ -0,69 %
Arcturus Therapeutics Ltd - - -
Ardelyx Inc. - 4,71€ -21,32 %
Ariad Pharmaceuticals - - -
ArQule - - -
ARRAY BIOPHARMA DL-,001 - - -
Ascendis Pharma A/S (ADRs) - 117,00€ 0,86 %
Assembly Biosciences Inc. - - -
Atara Biotherapeutics Inc. - 10,10$ 0,95 %
Athersys Inc. - 0,10$ 3,77 %
Aurinia Pharmaceuticals Inc. - 7,77€ -1,23 %
AVEO PHARMACTCLS DL-,001 - - -
BELLEROPHON THERAP.DL-,01 - - -
BELLICUM PHARMA.INC.DL-01 - - -
Benitec Biopharma Limited - - -
Bioblast Pharma Ltd. - 1,17€ 1,30 %
BioCryst Pharmaceuticals Inc. - 7,18€ 0,91 %
Biodelivery Sciences International Inc. - 2,60$ -53,49 %
Biogen Inc. - 160,28€ -0,45 %
BIOLIN.RX S.ADR/ IL-,01 - - -
Biomarin Pharmaceutical Inc. - 62,49€ 0,95 %
BiondVax Pharmaceutical (ADRs) - 0,95$ 3,04 %
Biospecifics Technologies Corp. - - -
Bluebird Bio Inc. - 0,38$ -13,16 %
Blueprint Medicines Corp. 2 94,00€ -0,78 %
BrainStorm Cell Therapeutics Inc. - 1,41$ -11,32 %
Calithera Biosciences Inc. - 0,22$ -93,23 %
CAPRICOR THERAP. DL-,001 - - -
Cara Therapeutics Inc. - 0,32€ -2,68 %
Casi Pharmaceuticals Inc. - 0,86$ -69,93 %
Catabasis Pharmaceuticals - - -
Catalyst Pharmaceuticals Inc. - 22,25€ 2,58 %
Celgene Corp - - -
CELLDEX THER. NEW DL-,001 - - -
Cellectis S.A. (ADRs) - 1,63€ 7,95 %
Cellular Biomedicine Group Inc. - - -
Celyad S.A. (ADRs) - 0,47$ -11,15 %
Cerus Corp. - 1,65€ -1,67 %
ChemoCentryx Inc. - 22,98$ -55,80 %
Chiasma Inc. - - -
Chimerix Inc. 1 0,97€ 10,90 %
CIPHER MINING INC. - - -
Clovis Oncology Inc. - 0,73$ 798,77 %
Codexis Inc. - 3,76€ -6,68 %
Coherus Biosciences Inc. 1 0,74€ -1,73 %
Colucid Pharmaceuticals Inc. - - -
Compugen Ltd. - 1,81$ 5,54 %
Conatus Pharmaceuticals Inc. - - -
Concert Pharmaceuticals Inc. - 8,37$ 0,12 %
Corbus Pharmaceuticals Holdings Inc. - 18,54$ -2,11 %
Corcept Therapeutics Inc. - 55,16€ 8,80 %
Corium International - - -
CORMEDIX INC. DL-,001 - - -
CTI BioPharma Corp. - - -
CymaBay Therapeutics Inc. - 32,48$ 0,03 %
Cytokinetics Inc. 1 54,25€ 5,34 %
Cytomx Therapeutics Inc. 1 1,00€ 6,68 %
Cytrx Corp. - - -
DBV technologies S.A. (ADRs) - 0,57$ -1,72 %
Dicerna Pharmaceuticals Inc. - 37,91$ -0,81 %
Dipexium Pharmaceuticals Inc. - - -
Durect Corp. - 0,39$ -1,50 %
Emergent Biosolutions Inc. 3 10,69€ 2,91 %
Enanta Pharmaceuticals Inc. - 10,30€ -2,83 %
Endocyte - - -
Epizyme Inc. - 1,49$ 0,00 %
Esperion Therapeutics Inc. - 2,14€ 10,87 %
Evoke Pharma Inc. - - -
Exact Sciences Corp. 4 47,85€ -2,75 %
Exelixis Inc. - 33,74€ 0,69 %
Fate Therapeutics Inc. - 2,22€ -17,61 %
FibroGen Inc. - 0,30€ -0,85 %
Five Prime Therapeutics Inc. - - -
Flex Pharma - - -
Flexion Therapeutics Inc. - 9,15$ 0,05 %
FOAMIX PHARMACEUT.IS -,16 - - -
Forward Pharma A/S - - -
FOUNDATION MEDIC.DL-,0001 - - -
Galapagos N.V. (ADRs) - 25,20€ 0,80 %
Galectin Therapeutics Inc. - 2,83€ 8,02 %
Galmed Pharmaceuticals Ltd. 1 6,50€ 6,56 %
GENOCEA BIOSCIENC.DL-,001 - - -
Geron Corp. - 3,88€ -1,62 %
Gilead Sciences Inc. 5 90,10€ -0,45 %
GlycoMimetics Inc. 1 0,39€ -3,32 %
GW Pharmaceuticals PLC (ADRs) - - -
Halozyme Therapeutics Inc. - 56,75€ 3,63 %
Heron Therapeutics Inc. - 1,66€ 0,61 %
Histogenics Corp - - -
Hitachi Construction Machinery Co. Ltd. - 21,50€ -0,46 %
iBio Inc. - - -
IMMUNE DESIGN DL-,001 - - -
Immunocellular Therapeut. Ltd. - - -
ImmunoGen Inc. - 31,23$ 0,00 %
Immunomedics Inc. - - -
Imprimis Pharmaceuticals - - -
Incyte Corp. - 77,81€ 2,79 %
Infinity Pharmaceuticals Inc. - 0,04$ -46,98 %
Inovio Pharmaceuticals Inc. - 5,52$ -2,65 %
Insmed Inc. - 67,75€ -1,09 %
Intec Parent - - -
Intercept Pharmaceuticals Inc. - 19,00$ 0,16 %
Intra-Cellular Therapies Inc. - 84,75€ 0,30 %
Ironwood Pharmaceuticals Inc. 1 4,54€ 5,09 %
Journey Medical Corp - - -
Juno Therapeutics Inc. - - -
Kamada Ltd - 5,98$ 0,00 %
Karyopharm Therapeutics Inc. 2 0,84€ -1,56 %
KERYX BIOPHARMAC. DL-,001 - - -
Kitov Pharma Ltd. (ADRs) - - -
Kura Oncology Inc. - 16,55€ -0,85 %
La Jolla Pharmaceutical Co. - 6,22$ 0,00 %
Ligand Pharmaceuticals Inc. - 112,50€ -3,85 %
Lipocine Inc. - 0,28$ 5,64 %
LOXO ONCOLOGY DL-,0001 - - -
MacroGenics Inc. 2 3,96€ -8,65 %
Marinus Pharmaceuticals Inc. - - -
MEDICINES CO. DL-,001 - - -
Medicinova Inc. - 1,55$ -1,27 %
MediWound Ltd. - 16,79$ -6,41 %
MEI Pharma Inc. - 0,24$ 0,42 %
Mesoblast Ltd. (ADRs) - 1,02$ -1,92 %
Minera Neurosciences Inc. - 0,91$ -73,74 %
Mirati Therapeutics Inc. - 58,70$ -0,20 %
Momenta Pharmaceuticals Inc. - - -
Myokardia Inc. - - -
NANOVIRICIDES NEW DL-,01 - - -
NantKwest Inc. - - -
Nektar Therapeutics Corp. 1 1,27€ 1,80 %
Neurocrine Biosciences Inc. - 116,85€ 1,61 %
NewLink Genetics Corp - - -
NOVAVAX INC. DL-,01 - - -
Ocular Therapeuticx Inc. - 10,12€ 1,28 %
OHR PHARMACEUTICAL DL-,01 - - -
Omeros Corp. - 4,18€ 1,16 %
Oncocyte Corp. - 2,84$ 0,00 %
ONCOMED PHARMACEUT.DL-001 - - -
ONCOSEC MEDICAL DL-,001 - - -
OPHTHOTECH CORP. DL-,001 - - -
Opko Health Inc. 1 1,44€ 8,33 %
Oramed Pharmaceuticals Inc. - 2,15€ 0,12 %
Osiris Therapeutics - - -
Otonomy Inc. - 0,08$ -4,60 %
OvaScience - - -
Pacira Pharmaceuticals Inc. 2 16,20€ 0,00 %
Palatin Technologies Inc. - - -
Paratek Pharmaceuticals Inc, - 2,23$ 1,83 %
PDL BioPharma Inc. - - -
Pfenex Inc. - - -
PLURISTEM THERAPEUTICS - - -
Portola Pharmaceuticals Inc. - - -
PRECIGEN INC. - - -
Progenics Pharmaceuticals - - -
ProQR Therapeutics N.V. - 3,64€ 10,57 %
PROTALIX BIOTHERAP.DL-,01 - - -
Proteon Therapeutics - - -
Prothena Corp. PLC - 16,25€ -4,41 %
PT Telekomunikasi Ind. Tbk (ADRs) - 16,05€ -1,53 %
PTC Therapeutics Inc. 1 41,20€ 5,10 %
PULMATRIX INC. DL-,0001 - - -
Puma Biotechnology Inc. 2 3,03$ -0,98 %
Radius Health Inc. - 10,11$ 0,10 %
Recro Pharma Inc. - 1,10$ 0,46 %
Redhill Biopharma Ltd. (ADRs) - 0,14$ 0,00 %
Regeneron Pharmaceuticals Inc. 1 772,50€ 0,82 %
Regenxbio Inc. 1 10,35€ -2,36 %
Repligen Corp. - 131,40€ -1,17 %
Retrophin Inc. - - -
Revance Therapeutics, Inc. - 3,28€ -37,52 %
Rigel Pharmaceuticals Inc. - 15,44$ 2,46 %
Royalty Pharma plc - - -
Sage Therapeutics Inc. - 5,82€ 5,76 %
Sangamo Biosciences - 2,76€ 3,88 %
Sarepta Therapeutics Inc. 2 109,73€ -0,48 %
Scynexis Inc. - - -
Seattle Genetics Inc. - - -
Seres Therapeutics Inc. - 0,67€ 0,67 %
Sinovac Biotech Ltd. - - -
Sophiris Bio Inc. - - -
Sorrento Therapeutics Inc. - 0,28$ -27,27 %
Spark Therapeutics - - -
Spectrum Pharmaceuticals Inc. - 1,03$ 0,00 %
Stemline Therapeutics Inc. - - -
Supernus Pharmaceuticals Inc. - 33,70€ -2,60 %
Syndax Pharmaceuticals Inc. 2 20,15€ 1,26 %
SYNERGY PHARMAC. DL-,0001 - - -
TESARO - - -
TETRAPHASE PHTCLS DL-,001 - - -
TG Therapeutics Inc. - 26,19€ 0,71 %
Theravance Biopharma Inc. - 8,28€ 2,80 %
TOP IMAGE SYS LTD - - -
TRACON PHARMACEUT.DL-,001 - - -
Trevena Inc. - 2,50$ -45,71 %
Trillium Therapeutics Inc. - 18,11$ -1,79 %
Ultragenyx Pharmaceutical Inc. 2 47,40€ 1,28 %
Uniqure BV - 6,96€ 0,78 %
United Therapeutics Corp. - 386,75€ 4,90 %
Vanda Pharmaceuticals Inc. 1 4,74€ 4,87 %
Vascular Biogenics Ltd - 0,17$ -0,58 %
Verastem Inc. - 3,60$ -6,98 %
Vericel Corp. - 49,60€ 9,73 %
Versartis - - -
Vertex Pharmaceuticals Inc. 5 482,98€ 3,74 %
Viking Therapeutics Inc. - 62,24€ -2,38 %
VITAL THERAPIES DL-,0001 - - -
Voyager Therapeutics Inc. - 6,66€ -1,15 %
vTv Therapeutics Inc. - 13,60$ -1,63 %
Wave Life Sciences Ltd. - 14,60€ 8,96 %
XBiotech Inc. - 7,00€ 1,45 %
Xencor Inc. - 22,00€ 2,33 %
Xenon Pharmaceuticals Inc. - 41,90€ 0,24 %
Zafgen Inc. - - -
Ziopharm Oncology Inc. - 2,02$ -6,48 %
Zynerba Pharmaceuticals Inc. - 1,30$ 2,36 %