Exact Sciences Corp.
[WKN: 590273 | ISIN: US30063P1057]
Aktienkurse
87,755€ 0,54%
Echtzeit-Aktienkurs Exact Sciences Corp.
Bid: Ask:

Sektor: Medizin / Biotechnologie

AAP IMPLANTATE AG - - -
Acadia Pharmaceuticals Inc. - 22,83€ -0,44 %
Acceleron Pharma Inc. - - -
AcelRx Pharmaceuticals Inc. - 0,86$ 7,50 %
Achaogen Inc. - - -
ACHILLION PHARMACEUTICALS - - -
Actinium Pharmaceuticals Inc. - - -
Aegerion Pharmaceuticals Inc. - - -
Agenus Inc. - - -
Agios Pharmaceuticals Inc. - 24,10€ -0,41 %
Akebia Therapeutics Inc. - 1,31€ 0,46 %
Aldeyra Therapeutics Inc. - 3,48€ -2,89 %
Alexion Pharmaceuticals Inc. - - -
ALIMERA SCIENCES DL-,01 - - -
Alkermes PLC - 25,70€ 0,39 %
Alnylam Pharmaceuticals Inc. - 339,85€ -6,04 %
AMAG Pharmaceuticals Inc. - - -
Amarin Corp. PLC (Spons. ADRs) - 0,41€ -2,64 %
Amgen Inc. 6 281,45€ -0,49 %
Amicus Therapeutics Inc. - 12,25€ 0,41 %
ANI Pharmaceuticals Inc. - 65,75€ -5,05 %
Anika Therapeutics Inc. - 8,18€ 0,93 %
Applied Genetic Technol. Corp. - 0,36€ 0,57 %
AQUINOX PHARM. DL-,000001 - - -
ARATANA THERAPEUT.DL-,001 - - -
Arcturus Therapeutics Ltd - - -
Ariad Pharmaceuticals - - -
ArQule - - -
ARRAY BIOPHARMA DL-,001 - - -
Athersys Inc. - 0,10$ 3,77 %
AVEO PHARMACTCLS DL-,001 - - -
BB Biotech AG - 50,85€ 1,80 %
BioCryst Pharmaceuticals Inc. - 6,67€ 1,17 %
Biodelivery Sciences International Inc. - 2,60$ -53,49 %
Biogen Inc. - 161,63€ 1,40 %
BIOLIN.RX S.ADR/ IL-,01 - - -
Biomarin Pharmaceutical Inc. - 51,33€ -0,52 %
Biospecifics Technologies Corp. - - -
Biotest AG - 42,50€ -0,23 %
Bluebird Bio Inc. - 4,97$ 0,00 %
Cambrex Corp - - -
Cara Therapeutics Inc. - 0,36€ -9,68 %
Catalyst Pharmaceuticals Inc. - 19,67€ 0,43 %
CELLDEX THER. NEW DL-,001 - - -
Cerus Corp. - 1,77€ -2,24 %
ChemoCentryx Inc. - 53,20€ 0,90 %
Chimerix Inc. - 7,52€ 0,20 %
CIPHER MINING INC. - - -
Codexis Inc. - 1,42€ -2,30 %
Compugen Ltd. - 1,59€ 10,99 %
Conatus Pharmaceuticals Inc. - - -
Concert Pharmaceuticals Inc. - 8,37$ 0,12 %
Corcept Therapeutics Inc. - 31,63€ -0,19 %
Corium International - - -
Cyanotech Corp - 0,44$ -1,99 %
Cytokinetics Inc. - 54,00€ 0,93 %
Cytrx Corp. - - -
Dicerna Pharmaceuticals Inc. - 37,91$ -0,81 %
Dipexium Pharmaceuticals Inc. - - -
Durect Corp. - 1,91$ -1,04 %
Emergent Biosolutions Inc. - 11,27€ -2,47 %
Enanta Pharmaceuticals Inc. - 11,30€ -3,00 %
Endocyte - - -
Enzon Pharmaceuticals Inc. - 0,04€ 16,67 %
Epizyme Inc. - 1,43€ -
Evogene Ltd. - 1,12$ 1,36 %
Evoke Pharma Inc. - 11,00$ 0,36 %
Evotec SE 6 6,31€ -0,50 %
Exact Sciences Corp. - 87,76€ 1,41 %
Exelixis Inc. - 38,13€ 1,69 %
FamiCord AG - 6,03€ 2,99 %
Fate Therapeutics Inc. - 0,91€ 0,60 %
Flexion Therapeutics Inc. - 9,15$ 0,05 %
FOUNDATION MEDIC.DL-,0001 - - -
Galectin Therapeutics Inc. - 2,66€ -11,04 %
Galmed Pharmaceuticals Ltd. - 6,50€ 6,56 %
GENOCEA BIOSCIENC.DL-,001 - - -
Geron Corp. - 1,18€ 2,34 %
Gilead Sciences Inc. 1 104,59€ 1,07 %
GlycoMimetics Inc. - 0,13€ -7,29 %
GW Pharmaceuticals PLC (ADRs) - - -
Halozyme Therapeutics Inc. - 62,70€ 1,52 %
Heron Therapeutics Inc. - 1,22€ 14,02 %
Illumina Inc. 1 120,52€ -3,97 %
ImmunoGen Inc. - 31,23$ 0,00 %
Immunomedics Inc. - - -
Imprimis Pharmaceuticals - - -
Incyte Corp. - 91,91€ 1,45 %
Infinity Pharmaceuticals Inc. - 0,04$ -46,98 %
Insmed Inc. 1 149,50€ 3,10 %
INSYS THERAPEUT.DL-,00021 - - -
Intercept Pharmaceuticals Inc. - 19,00$ 0,16 %
Intra-Cellular Therapies Inc. - 122,50€ 0,00 %
Invitae Corp. - 0,09$ -77,12 %
Ironwood Pharmaceuticals Inc. - 3,55€ 3,20 %
Jazz Pharmaceuticals PLC 1 139,43€ 0,31 %
Kamada Ltd - 7,95$ 1,15 %
Karyopharm Therapeutics Inc. - 0,53€ -6,62 %
KERYX BIOPHARMAC. DL-,001 - - -
Kindred Bioscience Inc. - - -
Lipocine Inc. - 7,53$ 0,13 %
MacroGenics Inc. - 1,56€ 1,27 %
MEDICINES CO. DL-,001 - - -
Medigene AG - 1,06€ -3,29 %
MEI Pharma Inc. - 3,07$ 10,43 %
Mirati Therapeutics Inc. - 58,70$ -0,20 %
Momenta Pharmaceuticals Inc. - - -
MorphoSys AG - 67,78€ -0,07 %
NanoString Technologies Inc. - 0,11$ -37,43 %
Nektar Therapeutics Corp. - - -
Neurocrine Biosciences Inc. - 116,55€ -0,38 %
NewLink Genetics Corp - - -
Northwest Biotherapeutics Inc. - 0,31€ 46,92 %
NOVAVAX INC. DL-,01 - - -
OHR PHARMACEUTICAL DL-,01 - - -
Omeros Corp. 2 11,02€ -6,53 %
ONCOMED PHARMACEUT.DL-001 - - -
OPHTHOTECH CORP. DL-,001 - - -
Opko Health Inc. - 1,16€ 1,05 %
Oramed Pharmaceuticals Inc. - 2,97€ -0,90 %
Osiris Therapeutics - - -
OvaScience - - -
Pacific Biosciences of California Inc. 1 1,68€ -5,00 %
Pacira Pharmaceuticals Inc. - 20,50€ -8,89 %
PAION AG - 0,68€ -1,88 %
PDL BioPharma Inc. - - -
PLURISTEM THERAPEUTICS - - -
Portola Pharmaceuticals Inc. - - -
PRECIGEN INC. - - -
Progenics Pharmaceuticals - - -
Prothena Corp. PLC - 7,98€ 1,59 %
PTC Therapeutics Inc. - 66,50€ 1,14 %
Puma Biotechnology Inc. - 5,26€ -0,66 %
Recro Pharma Inc. - 1,10$ 0,92 %
Redhill Biopharma Ltd. (ADRs) - 0,13€ -2,29 %
Regeneron Pharmaceuticals Inc. 1 682,40€ -1,76 %
Repligen Corp. - 143,68€ 0,40 %
Revance Therapeutics, Inc. - 3,52€ 0,28 %
Royalty Pharma plc - - -
Sangamo Biosciences - 0,38€ -0,66 %
Sarepta Therapeutics Inc. - 20,39€ 2,85 %
Seattle Genetics Inc. - - -
SIGA Technologies - 6,71$ -0,89 %
Sophiris Bio Inc. - - -
Spectrum Pharmaceuticals Inc. - 1,03$ 0,00 %
Stemline Therapeutics Inc. - - -
Supernus Pharmaceuticals Inc. - 43,90€ 0,69 %
SYNERGY PHARMAC. DL-,0001 - - -
TESARO - - -
TETRAPHASE PHTCLS DL-,001 - - -
Trevena Inc. - 2,50$ -45,71 %
Ultragenyx Pharmaceutical Inc. - 19,55€ -1,76 %
Uniqure BV - 21,48€ 8,70 %
United Therapeutics Corp. - 417,50€ -1,70 %
Vanda Pharmaceuticals Inc. - 6,28€ -12,24 %
Veracyte Inc. - 36,90€ -3,40 %
Versartis - - -
Vertex Pharmaceuticals Inc. 2 402,35€ -0,35 %
VITAL THERAPIES DL-,0001 - - -
Xencor Inc. - 11,95€ -2,45 %
Ziopharm Oncology Inc. - 3,54$ 9,26 %