Cellectis S.A. (ADRs)
[WKN: A14QZE | ISIN: US15117K1034]
Aktienkurse
2,045€ -3,54%
Echtzeit-Aktienkurs Cellectis S.A. (ADRs)
Bid: Ask:

Sektor: Medizin / Biotech

22nd Century Group Inc. - 0,34$ 26,83 %
Acadia Pharmaceuticals Inc. - 14,68€ 0,29 %
Acceleron Pharma Inc. - - -
AcelRx Pharmaceuticals Inc. - 0,86$ 7,50 %
Achaogen Inc. - - -
ACHILLION PHARMACEUTICALS - - -
Actinium Pharmaceuticals Inc. - - -
Adamas Pharmaceuticals Inc. - 8,22$ 0,74 %
Adamis Pharmaceuticals Corp. - 0,78$ 0,85 %
Adaptimmune Therapeutics PLC (ADRs) - 0,96€ -4,25 %
ADMA Biologics - 18,24$ 0,83 %
Aduro Biotech Inc. - - -
ADVAXIS INC. DL-,01 - - -
Aerie Pharmaceuticals Inc. - 15,25$ 0,07 %
Affimed N.V. - 4,00$ 3,36 %
Agenus Inc. 3 - -
Agios Pharmaceuticals Inc. - 40,90€ -2,39 %
Aimmune Therapeutics Inc. - - -
Akebia Therapeutics Inc. - 1,25€ -6,70 %
Aldeyra Therapeutics Inc. - 5,36€ 0,85 %
Alexion Pharmaceuticals Inc. - - -
ALIMERA SCIENCES DL-,01 - - -
Alkermes PLC - 24,80€ 1,22 %
Alnylam Pharmaceuticals Inc. - 243,20€ 3,09 %
AMAG Pharmaceuticals Inc. - - -
Amarin Corp. PLC (Spons. ADRs) - 0,53€ -0,93 %
Amgen Inc. 1 301,38€ 0,90 %
Amicus Therapeutics Inc. - 10,00€ 0,00 %
Amphastar Pharmaceuticals Inc. - 43,31€ 4,46 %
Anika Therapeutics Inc. - 22,50€ 2,27 %
Applied Genetic Technol. Corp. - 0,92$ 133,76 %
Aptose Biosciences Inc. - 0,47$ 9,07 %
AQUINOX PHARM. DL-,000001 - - -
Aradigm Corp - - -
Arbutus Biopharma Corp. - 3,82€ -5,43 %
Arcturus Therapeutics Ltd - - -
Ardelyx Inc. 2 5,62€ -1,34 %
Ariad Pharmaceuticals - - -
ArQule - - -
ARRAY BIOPHARMA DL-,001 - - -
Ascendis Pharma A/S (ADRs) - 127,00€ 20,95 %
Assembly Biosciences Inc. - - -
Atara Biotherapeutics Inc. - 9,72$ 20,15 %
Athersys Inc. - 0,10$ 3,77 %
Aurinia Pharmaceuticals Inc. - 6,53€ -0,61 %
AVEO PHARMACTCLS DL-,001 - - -
BELLEROPHON THERAP.DL-,01 - - -
BELLICUM PHARMA.INC.DL-01 - - -
Benitec Biopharma Limited - - -
Bioblast Pharma Ltd. - 1,39€ -1,77 %
BioCryst Pharmaceuticals Inc. - 7,17€ 0,62 %
Biodelivery Sciences International Inc. - 2,60$ -53,49 %
Biogen Inc. 4 178,85€ 1,56 %
BIOLIN.RX S.ADR/ IL-,01 - - -
Biomarin Pharmaceutical Inc. - 62,77€ -17,81 %
BiondVax Pharmaceutical (ADRs) - 0,95$ 3,04 %
Biospecifics Technologies Corp. - - -
Bluebird Bio Inc. - 0,61$ 5,58 %
Blueprint Medicines Corp. - 77,26€ -0,69 %
BrainStorm Cell Therapeutics Inc. - 0,24€ 1,82 %
Calithera Biosciences Inc. - 0,22$ -93,23 %
CAPRICOR THERAP. DL-,001 - - -
Cara Therapeutics Inc. - 0,24€ 16,08 %
Casi Pharmaceuticals Inc. - 0,86$ -69,93 %
Catabasis Pharmaceuticals - - -
Catalyst Pharmaceuticals Inc. - 18,39€ 0,95 %
Celgene Corp - - -
CELLDEX THER. NEW DL-,001 - - -
Cellectis S.A. (ADRs) - 2,06€ 4,31 %
Cellular Biomedicine Group Inc. - - -
Celyad S.A. (ADRs) - 0,47$ -11,15 %
Cerus Corp. - 1,88€ 0,94 %
ChemoCentryx Inc. - 22,98$ -55,80 %
Chiasma Inc. - - -
Chimerix Inc. - 0,77€ -3,68 %
CIPHER MINING INC. - - -
Clovis Oncology Inc. - 0,73$ 798,77 %
Codexis Inc. - 2,56€ 4,02 %
Coherus Biosciences Inc. - 0,95€ -19,39 %
Colucid Pharmaceuticals Inc. - - -
Compugen Ltd. - 1,97$ 0,51 %
Conatus Pharmaceuticals Inc. - - -
Concert Pharmaceuticals Inc. - 8,37$ 0,12 %
Corbus Pharmaceuticals Holdings Inc. - 55,81$ 8,20 %
Corcept Therapeutics Inc. - 34,52€ 2,21 %
Corium International - - -
CORMEDIX INC. DL-,001 - - -
CTI BioPharma Corp. - - -
CymaBay Therapeutics Inc. - 32,48$ 0,03 %
Cytokinetics Inc. - 50,75€ 2,73 %
Cytomx Therapeutics Inc. - 1,09€ -2,98 %
Cytrx Corp. - - -
DBV technologies S.A. (ADRs) - 0,57$ -1,72 %
Dicerna Pharmaceuticals Inc. - 37,91$ -0,81 %
Dipexium Pharmaceuticals Inc. - - -
Durect Corp. - 0,39$ -1,50 %
Emergent Biosolutions Inc. 1 6,52€ -7,46 %
Enanta Pharmaceuticals Inc. - 10,65€ -4,48 %
Endocyte - - -
Epizyme Inc. - 1,49$ 0,00 %
Esperion Therapeutics Inc. - 1,57€ -5,30 %
Evoke Pharma Inc. - - -
Exact Sciences Corp. - 61,85€ 4,79 %
Exelixis Inc. - 24,64€ 3,68 %
Fate Therapeutics Inc. 2 3,56€ 2,85 %
FibroGen Inc. - 0,41€ -1,83 %
Five Prime Therapeutics Inc. - - -
Flex Pharma - - -
Flexion Therapeutics Inc. - 9,15$ 0,05 %
FOAMIX PHARMACEUT.IS -,16 - - -
Forward Pharma A/S - - -
FOUNDATION MEDIC.DL-,0001 - - -
Galapagos N.V. (ADRs) - 27,60€ 5,34 %
Galectin Therapeutics Inc. - 2,45€ 3,81 %
Galmed Pharmaceuticals Ltd. - 3,47€ -4,93 %
GENOCEA BIOSCIENC.DL-,001 - - -
Geron Corp. - 3,97€ -4,69 %
Gilead Sciences Inc. - 74,87€ 0,25 %
GlycoMimetics Inc. - 0,15€ -2,31 %
GW Pharmaceuticals PLC (ADRs) - - -
Halozyme Therapeutics Inc. - 56,61€ 0,19 %
Heron Therapeutics Inc. - 1,69€ 8,87 %
Histogenics Corp - - -
Hitachi Construction Machinery Co. Ltd. - 21,50€ 1,42 %
iBio Inc. - - -
IMMUNE DESIGN DL-,001 - - -
Immunocellular Therapeut. Ltd. - - -
ImmunoGen Inc. - 31,23$ 0,00 %
Immunomedics Inc. - - -
Imprimis Pharmaceuticals - - -
Incyte Corp. 1 59,60€ 3,94 %
Infinity Pharmaceuticals Inc. - 0,04$ -46,98 %
Inovio Pharmaceuticals Inc. - 6,81$ 2,87 %
Insmed Inc. - 65,75€ -2,23 %
Intec Parent - - -
Intercept Pharmaceuticals Inc. - 19,00$ 0,16 %
Intra-Cellular Therapies Inc. - 67,75€ -1,09 %
Ironwood Pharmaceuticals Inc. - 4,09€ -4,44 %
Journey Medical Corp - - -
Juno Therapeutics Inc. - - -
Kamada Ltd - 5,44$ -0,37 %
Karyopharm Therapeutics Inc. - 0,69€ 3,00 %
KERYX BIOPHARMAC. DL-,001 - - -
Kitov Pharma Ltd. (ADRs) - - -
Kura Oncology Inc. - 18,81€ 5,94 %
La Jolla Pharmaceutical Co. - 6,22$ 0,00 %
Ligand Pharmaceuticals Inc. - 95,25€ 1,06 %
Lipocine Inc. - 0,28$ 5,64 %
LOXO ONCOLOGY DL-,0001 - - -
MacroGenics Inc. 5 3,13€ -5,19 %
Marinus Pharmaceuticals Inc. - - -
MEDICINES CO. DL-,001 - - -
Medicinova Inc. - 1,79$ -1,65 %
MediWound Ltd. - 17,69$ 0,80 %
MEI Pharma Inc. - 0,24$ 0,42 %
Mesoblast Ltd. (ADRs) - 1,02$ -1,92 %
Minera Neurosciences Inc. - 0,91$ -73,74 %
Mirati Therapeutics Inc. - 58,70$ -0,20 %
Momenta Pharmaceuticals Inc. - - -
Myokardia Inc. - - -
NANOVIRICIDES NEW DL-,01 - - -
NantKwest Inc. - - -
Nektar Therapeutics Corp. - 1,13€ -3,09 %
Neurocrine Biosciences Inc. - 110,45€ 0,96 %
NewLink Genetics Corp - - -
NOVAVAX INC. DL-,01 - - -
Ocular Therapeuticx Inc. - 7,88€ 0,42 %
OHR PHARMACEUTICAL DL-,01 - - -
Omeros Corp. - 3,49€ -0,51 %
Oncocyte Corp. - 3,08$ -0,65 %
ONCOMED PHARMACEUT.DL-001 - - -
ONCOSEC MEDICAL DL-,001 - - -
OPHTHOTECH CORP. DL-,001 - - -
Opko Health Inc. - 1,47€ 3,27 %
Oramed Pharmaceuticals Inc. - 2,25€ 0,94 %
Osiris Therapeutics - - -
Otonomy Inc. - 0,08$ -4,60 %
OvaScience - - -
Pacira Pharmaceuticals Inc. - 12,05€ 2,99 %
Palatin Technologies Inc. - - -
Paratek Pharmaceuticals Inc, - 2,23$ 1,83 %
PDL BioPharma Inc. - - -
Pfenex Inc. - - -
PLURISTEM THERAPEUTICS - - -
Portola Pharmaceuticals Inc. - - -
PRECIGEN INC. - - -
Progenics Pharmaceuticals - - -
ProQR Therapeutics N.V. - 1,64€ 0,89 %
PROTALIX BIOTHERAP.DL-,01 - - -
Proteon Therapeutics - - -
Prothena Corp. PLC - 19,75€ -0,25 %
PT Telekomunikasi Ind. Tbk (ADRs) - 18,35€ 0,00 %
PTC Therapeutics Inc. - 30,40€ -2,25 %
PULMATRIX INC. DL-,0001 - - -
Puma Biotechnology Inc. - 2,53$ 0,80 %
Radius Health Inc. - 10,11$ 0,10 %
Recro Pharma Inc. - 1,10$ 0,46 %
Redhill Biopharma Ltd. (ADRs) - 0,14$ 0,00 %
Regeneron Pharmaceuticals Inc. - 1.039,25€ -0,22 %
Regenxbio Inc. - 11,40€ -1,72 %
Repligen Corp. - 126,78€ -1,05 %
Retrophin Inc. - - -
Revance Therapeutics, Inc. - 5,55€ -4,31 %
Rigel Pharmaceuticals Inc. - 13,70$ 5,67 %
Royalty Pharma plc - - -
Sage Therapeutics Inc. 2 6,81€ 2,44 %
Sangamo Biosciences - 0,75€ -1,22 %
Sarepta Therapeutics Inc. - 111,78€ -0,64 %
Scynexis Inc. - - -
Seattle Genetics Inc. - - -
Seres Therapeutics Inc. - 0,93€ 5,89 %
Sinovac Biotech Ltd. - - -
Sophiris Bio Inc. - - -
Sorrento Therapeutics Inc. - 0,28$ -27,27 %
Spark Therapeutics - - -
Spectrum Pharmaceuticals Inc. - 1,03$ 0,00 %
Stemline Therapeutics Inc. - - -
Supernus Pharmaceuticals Inc. - 28,10€ 1,81 %
Syndax Pharmaceuticals Inc. - 16,35€ 0,93 %
SYNERGY PHARMAC. DL-,0001 - - -
TESARO - - -
TETRAPHASE PHTCLS DL-,001 - - -
TG Therapeutics Inc. - 22,63€ 7,62 %
Theravance Biopharma Inc. - 7,33€ 0,34 %
TOP IMAGE SYS LTD - - -
TRACON PHARMACEUT.DL-,001 - - -
Trevena Inc. - 5,95$ -11,19 %
Trillium Therapeutics Inc. - 18,11$ -1,79 %
Ultragenyx Pharmaceutical Inc. - 53,75€ 1,42 %
Uniqure BV - 4,86€ -6,35 %
United Therapeutics Corp. 1 310,00€ 0,36 %
Vanda Pharmaceuticals Inc. - 4,54€ 0,00 %
Vascular Biogenics Ltd - 0,17$ -0,58 %
Verastem Inc. - 2,81$ 1,63 %
Vericel Corp. - 40,10€ -2,67 %
Versartis - - -
Vertex Pharmaceuticals Inc. - 439,28€ 0,25 %
Viking Therapeutics Inc. - 60,55€ 1,15 %
VITAL THERAPIES DL-,0001 - - -
Voyager Therapeutics Inc. - 5,58€ -1,93 %
vTv Therapeutics Inc. - 14,26$ -2,93 %
Wave Life Sciences Ltd. - 5,30€ 0,00 %
XBiotech Inc. - 6,33€ 2,43 %
Xencor Inc. - 18,85€ -1,82 %
Xenon Pharmaceuticals Inc. - 36,20€ 2,26 %
Zafgen Inc. - - -
Ziopharm Oncology Inc. - 2,33$ -2,92 %
Zynerba Pharmaceuticals Inc. - 1,30$ 2,36 %