Cellectis S.A. (ADRs)
[WKN: A14QZE | ISIN: US15117K1034]
Aktienkurse
2,110€ 3,43%
Echtzeit-Aktienkurs Cellectis S.A. (ADRs)
Bid: Ask:

Sektor: Medizin / Biotech

22nd Century Group Inc. - 0,24$ -11,70 %
Acadia Pharmaceuticals Inc. - 14,86€ 2,34 %
Acceleron Pharma Inc. - - -
AcelRx Pharmaceuticals Inc. - 0,86$ 7,50 %
Achaogen Inc. - - -
ACHILLION PHARMACEUTICALS - - -
Actinium Pharmaceuticals Inc. - - -
Adamas Pharmaceuticals Inc. - 8,22$ 0,74 %
Adamis Pharmaceuticals Corp. - 0,78$ 0,85 %
Adaptimmune Therapeutics PLC (ADRs) - 0,94€ -2,34 %
ADMA Biologics - 19,54$ 1,14 %
Aduro Biotech Inc. - - -
ADVAXIS INC. DL-,01 - - -
Aerie Pharmaceuticals Inc. - 15,25$ 0,07 %
Affimed N.V. - 4,03$ -0,98 %
Agenus Inc. 3 - -
Agios Pharmaceuticals Inc. - 42,40€ 4,43 %
Aimmune Therapeutics Inc. - - -
Akebia Therapeutics Inc. - 1,23€ -1,56 %
Aldeyra Therapeutics Inc. - 5,46€ 3,69 %
Alexion Pharmaceuticals Inc. - - -
ALIMERA SCIENCES DL-,01 - - -
Alkermes PLC - 25,40€ 1,60 %
Alnylam Pharmaceuticals Inc. - 250,40€ 0,76 %
AMAG Pharmaceuticals Inc. - - -
Amarin Corp. PLC (Spons. ADRs) - 0,55€ 4,76 %
Amgen Inc. - 301,53€ 0,34 %
Amicus Therapeutics Inc. - 9,95€ -0,50 %
Amphastar Pharmaceuticals Inc. - 45,06€ 4,08 %
Anika Therapeutics Inc. - 22,90€ 1,33 %
Applied Genetic Technol. Corp. - 0,92$ 133,76 %
Aptose Biosciences Inc. - 0,47$ 9,07 %
AQUINOX PHARM. DL-,000001 - - -
Aradigm Corp - - -
Arbutus Biopharma Corp. - 3,73€ -0,93 %
Arcturus Therapeutics Ltd - - -
Ardelyx Inc. 1 5,50€ 3,29 %
Ariad Pharmaceuticals - - -
ArQule - - -
ARRAY BIOPHARMA DL-,001 - - -
Ascendis Pharma A/S (ADRs) - 138,00€ 4,55 %
Assembly Biosciences Inc. - - -
Atara Biotherapeutics Inc. - 7,89$ -7,29 %
Athersys Inc. - 0,10$ 3,77 %
Aurinia Pharmaceuticals Inc. 2 6,45€ 0,59 %
AVEO PHARMACTCLS DL-,001 - - -
BELLEROPHON THERAP.DL-,01 - - -
BELLICUM PHARMA.INC.DL-01 - - -
Benitec Biopharma Limited - - -
Bioblast Pharma Ltd. - 1,40€ -9,09 %
BioCryst Pharmaceuticals Inc. - 7,40€ 3,34 %
Biodelivery Sciences International Inc. - 2,60$ -53,49 %
Biogen Inc. 2 180,83€ 1,59 %
BIOLIN.RX S.ADR/ IL-,01 - - -
Biomarin Pharmaceutical Inc. 6 63,91€ 0,65 %
BiondVax Pharmaceutical (ADRs) - 0,95$ 3,04 %
Biospecifics Technologies Corp. - - -
Bluebird Bio Inc. - 0,49$ -1,04 %
Blueprint Medicines Corp. - 83,02€ 2,27 %
BrainStorm Cell Therapeutics Inc. - 0,22€ -2,88 %
Calithera Biosciences Inc. - 0,22$ -93,23 %
CAPRICOR THERAP. DL-,001 - - -
Cara Therapeutics Inc. - 0,27€ 2,89 %
Casi Pharmaceuticals Inc. - 0,86$ -69,93 %
Catabasis Pharmaceuticals - - -
Catalyst Pharmaceuticals Inc. - 18,88€ 3,07 %
Celgene Corp - - -
CELLDEX THER. NEW DL-,001 - - -
Cellectis S.A. (ADRs) - 2,14€ 8,08 %
Cellular Biomedicine Group Inc. - - -
Celyad S.A. (ADRs) - 0,47$ -11,15 %
Cerus Corp. - 1,67€ -0,24 %
ChemoCentryx Inc. - 22,98$ -55,80 %
Chiasma Inc. - - -
Chimerix Inc. - 0,78€ -2,86 %
CIPHER MINING INC. - - -
Clovis Oncology Inc. - 0,73$ 798,77 %
Codexis Inc. - 2,86€ 2,36 %
Coherus Biosciences Inc. - 1,01€ 6,51 %
Colucid Pharmaceuticals Inc. - - -
Compugen Ltd. - 1,89$ 1,61 %
Conatus Pharmaceuticals Inc. - - -
Concert Pharmaceuticals Inc. - 8,37$ 0,12 %
Corbus Pharmaceuticals Holdings Inc. - 49,45$ -2,85 %
Corcept Therapeutics Inc. - 37,97€ 0,36 %
Corium International - - -
CORMEDIX INC. DL-,001 - - -
CTI BioPharma Corp. - - -
CymaBay Therapeutics Inc. - 32,48$ 0,03 %
Cytokinetics Inc. - 50,25€ -0,50 %
Cytomx Therapeutics Inc. - 1,10€ 0,32 %
Cytrx Corp. - - -
DBV technologies S.A. (ADRs) - 0,57$ -1,72 %
Dicerna Pharmaceuticals Inc. - 37,91$ -0,81 %
Dipexium Pharmaceuticals Inc. - - -
Durect Corp. - 0,39$ -1,50 %
Emergent Biosolutions Inc. - 6,42€ 3,43 %
Enanta Pharmaceuticals Inc. - 10,35€ 0,98 %
Endocyte - - -
Epizyme Inc. - 1,49$ 0,00 %
Esperion Therapeutics Inc. - 1,65€ 1,64 %
Evoke Pharma Inc. - - -
Exact Sciences Corp. - 63,91€ 3,80 %
Exelixis Inc. - 24,22€ 0,83 %
Fate Therapeutics Inc. 1 3,68€ 2,51 %
FibroGen Inc. - 0,38€ -4,81 %
Five Prime Therapeutics Inc. - - -
Flex Pharma - - -
Flexion Therapeutics Inc. - 9,15$ 0,05 %
FOAMIX PHARMACEUT.IS -,16 - - -
Forward Pharma A/S - - -
FOUNDATION MEDIC.DL-,0001 - - -
Galapagos N.V. (ADRs) - 27,20€ 0,00 %
Galectin Therapeutics Inc. - 2,55€ 5,37 %
Galmed Pharmaceuticals Ltd. - 6,50€ 6,56 %
GENOCEA BIOSCIENC.DL-,001 - - -
Geron Corp. - 4,21€ 3,06 %
Gilead Sciences Inc. - 75,60€ -0,11 %
GlycoMimetics Inc. - 0,15€ 4,40 %
GW Pharmaceuticals PLC (ADRs) - - -
Halozyme Therapeutics Inc. - 53,75€ -5,10 %
Heron Therapeutics Inc. - 1,90€ 18,52 %
Histogenics Corp - - -
Hitachi Construction Machinery Co. Ltd. - 21,90€ 2,34 %
iBio Inc. - - -
IMMUNE DESIGN DL-,001 - - -
Immunocellular Therapeut. Ltd. - - -
ImmunoGen Inc. - 31,23$ 0,00 %
Immunomedics Inc. - - -
Imprimis Pharmaceuticals - - -
Incyte Corp. 1 59,55€ 2,14 %
Infinity Pharmaceuticals Inc. - 0,04$ -46,98 %
Inovio Pharmaceuticals Inc. - 6,77$ -0,15 %
Insmed Inc. - 67,25€ 1,89 %
Intec Parent - - -
Intercept Pharmaceuticals Inc. - 19,00$ 0,16 %
Intra-Cellular Therapies Inc. - 68,25€ 2,25 %
Ironwood Pharmaceuticals Inc. - 4,13€ 0,49 %
Journey Medical Corp - - -
Juno Therapeutics Inc. - - -
Kamada Ltd - 5,42$ 2,85 %
Karyopharm Therapeutics Inc. - 0,67€ -2,29 %
KERYX BIOPHARMAC. DL-,001 - - -
Kitov Pharma Ltd. (ADRs) - - -
Kura Oncology Inc. 1 19,16€ 6,74 %
La Jolla Pharmaceutical Co. - 6,22$ 0,00 %
Ligand Pharmaceuticals Inc. - 94,50€ 0,00 %
Lipocine Inc. - 0,28$ 5,64 %
LOXO ONCOLOGY DL-,0001 - - -
MacroGenics Inc. 2 3,08€ 4,80 %
Marinus Pharmaceuticals Inc. - - -
MEDICINES CO. DL-,001 - - -
Medicinova Inc. - 1,65$ 6,45 %
MediWound Ltd. - 17,58$ -5,13 %
MEI Pharma Inc. - 0,24$ 0,42 %
Mesoblast Ltd. (ADRs) - 1,02$ -1,92 %
Minera Neurosciences Inc. - 0,91$ -73,74 %
Mirati Therapeutics Inc. - 58,70$ -0,20 %
Momenta Pharmaceuticals Inc. - - -
Myokardia Inc. - - -
NANOVIRICIDES NEW DL-,01 - - -
NantKwest Inc. - - -
Nektar Therapeutics Corp. - 1,15€ 1,41 %
Neurocrine Biosciences Inc. - 110,03€ 0,34 %
NewLink Genetics Corp - - -
NOVAVAX INC. DL-,01 - - -
Ocular Therapeuticx Inc. - 8,29€ 6,43 %
OHR PHARMACEUTICAL DL-,01 - - -
Omeros Corp. - 3,90€ 10,01 %
Oncocyte Corp. - 2,95$ -5,14 %
ONCOMED PHARMACEUT.DL-001 - - -
ONCOSEC MEDICAL DL-,001 - - -
OPHTHOTECH CORP. DL-,001 - - -
Opko Health Inc. 1 1,43€ 0,71 %
Oramed Pharmaceuticals Inc. - 2,25€ 0,54 %
Osiris Therapeutics - - -
Otonomy Inc. - 0,08$ -4,60 %
OvaScience - - -
Pacira Pharmaceuticals Inc. - 13,40€ 3,08 %
Palatin Technologies Inc. - - -
Paratek Pharmaceuticals Inc, - 2,23$ 1,83 %
PDL BioPharma Inc. - - -
Pfenex Inc. - - -
PLURISTEM THERAPEUTICS - - -
Portola Pharmaceuticals Inc. - - -
PRECIGEN INC. - - -
Progenics Pharmaceuticals - - -
ProQR Therapeutics N.V. - 1,63€ 1,50 %
PROTALIX BIOTHERAP.DL-,01 - - -
Proteon Therapeutics - - -
Prothena Corp. PLC - 19,85€ 2,32 %
PT Telekomunikasi Ind. Tbk (ADRs) - 18,65€ 1,63 %
PTC Therapeutics Inc. - 33,30€ 2,46 %
PULMATRIX INC. DL-,0001 - - -
Puma Biotechnology Inc. - 2,50$ -3,85 %
Radius Health Inc. - 10,11$ 0,10 %
Recro Pharma Inc. - 1,10$ 0,46 %
Redhill Biopharma Ltd. (ADRs) - 0,14$ 0,00 %
Regeneron Pharmaceuticals Inc. - 1.041,75€ 1,09 %
Regenxbio Inc. - 11,50€ 1,77 %
Repligen Corp. 1 132,70€ 6,99 %
Retrophin Inc. - - -
Revance Therapeutics, Inc. - 5,35€ 1,90 %
Rigel Pharmaceuticals Inc. - 13,63$ -0,37 %
Royalty Pharma plc - - -
Sage Therapeutics Inc. 2 7,19€ 7,75 %
Sangamo Biosciences - 0,82€ 8,77 %
Sarepta Therapeutics Inc. - 115,23€ 2,29 %
Scynexis Inc. - - -
Seattle Genetics Inc. - - -
Seres Therapeutics Inc. - 0,96€ 3,07 %
Sinovac Biotech Ltd. - - -
Sophiris Bio Inc. - - -
Sorrento Therapeutics Inc. - 0,28$ -27,27 %
Spark Therapeutics - - -
Spectrum Pharmaceuticals Inc. - 1,03$ 0,00 %
Stemline Therapeutics Inc. - - -
Supernus Pharmaceuticals Inc. - 28,70€ 1,06 %
Syndax Pharmaceuticals Inc. - 16,75€ 3,40 %
SYNERGY PHARMAC. DL-,0001 - - -
TESARO - - -
TETRAPHASE PHTCLS DL-,001 - - -
TG Therapeutics Inc. - 23,15€ 2,88 %
Theravance Biopharma Inc. - 7,48€ 1,01 %
TOP IMAGE SYS LTD - - -
TRACON PHARMACEUT.DL-,001 - - -
Trevena Inc. - 4,89$ -1,21 %
Trillium Therapeutics Inc. - 18,11$ -1,79 %
Ultragenyx Pharmaceutical Inc. 1 53,75€ 2,87 %
Uniqure BV - 5,40€ 3,79 %
United Therapeutics Corp. - 313,60€ 1,36 %
Vanda Pharmaceuticals Inc. - 4,22€ -4,95 %
Vascular Biogenics Ltd - 0,17$ -0,58 %
Verastem Inc. - 2,71$ -2,52 %
Vericel Corp. - 43,60€ 7,39 %
Versartis - - -
Vertex Pharmaceuticals Inc. - 430,00€ 0,54 %
Viking Therapeutics Inc. - 60,48€ 4,31 %
VITAL THERAPIES DL-,0001 - - -
Voyager Therapeutics Inc. - 5,81€ 5,06 %
vTv Therapeutics Inc. - 14,03$ -7,35 %
Wave Life Sciences Ltd. - 5,35€ 6,89 %
XBiotech Inc. - 6,80€ -0,73 %
Xencor Inc. - 19,25€ 4,05 %
Xenon Pharmaceuticals Inc. - 37,10€ 3,06 %
Zafgen Inc. - - -
Ziopharm Oncology Inc. - 3,09$ 26,64 %
Zynerba Pharmaceuticals Inc. - 1,30$ 2,36 %