|
3M Co. |
1 |
149,02$ |
-1,57 % |
|
|
A.O. Smith Corp. |
- |
65,16$ |
-0,68 % |
|
|
Abbott Laboratories |
- |
93,07$ |
-3,05 % |
|
|
Abbvie Inc. |
- |
204,94$ |
0,61 % |
|
|
Accenture PLC |
- |
196,47$ |
0,72 % |
|
|
Adobe Inc. |
7 |
249,17$ |
0,22 % |
|
|
Advanced Micro Devices Inc. |
3 |
284,83$ |
3,59 % |
|
|
AFLAC Inc. |
- |
115,88$ |
1,06 % |
|
|
Agilent Technologies Inc. |
- |
121,52$ |
0,46 % |
|
|
Air Products & Chemicals Inc. |
1 |
295,33$ |
-0,28 % |
|
|
Airbnb Inc. |
1 |
143,79$ |
0,14 % |
|
|
Akamai Technologies Inc. |
1 |
98,52$ |
0,92 % |
|
|
Albemarle Corp. |
1 |
197,15$ |
1,19 % |
|
|
Alexandria Real Estate Equities Inc. |
- |
47,40$ |
-3,23 % |
|
|
Align Technology Inc. |
- |
194,62$ |
1,55 % |
|
|
Allegion PLC |
- |
144,02$ |
-0,75 % |
|
|
Alliant Energy Corp. |
- |
71,47$ |
-1,28 % |
|
|
Alphabet Inc. |
3 |
333,10$ |
-1,28 % |
|
|
Alphabet Inc. (C Shares) |
18 |
331,08$ |
-1,29 % |
|
|
Altria Group Inc. |
- |
64,88$ |
0,42 % |
|
|
Amazon.com Inc. |
53 |
251,87$ |
1,44 % |
|
|
Ameren Corp. |
- |
110,11$ |
-1,04 % |
|
|
American Electric Power Co. Inc. |
1 |
132,78$ |
-0,38 % |
|
|
American Express Co. |
3 |
330,49$ |
0,19 % |
|
|
American International Group Inc. |
- |
78,05$ |
-0,65 % |
|
|
American Tower Corp. |
- |
176,30$ |
-2,95 % |
|
|
American Water Works Co. Inc. |
- |
130,86$ |
-1,79 % |
|
|
Ameriprise Financial Inc. |
- |
461,32$ |
1,04 % |
|
|
AMETEK, Inc. |
- |
234,32$ |
-1,06 % |
|
|
Amgen Inc. |
- |
345,18$ |
-1,42 % |
|
|
Amphenol Corp. |
- |
152,13$ |
-0,44 % |
|
|
Analog Devices Inc. |
- |
376,61$ |
-1,16 % |
|
|
Aon PLC |
- |
334,92$ |
0,90 % |
|
|
APA Corporation |
- |
37,13$ |
3,24 % |
|
|
Apollo Global Management(New.) |
- |
128,27$ |
0,74 % |
|
|
Apple Inc. |
50 |
266,82$ |
-2,28 % |
|
|
Applied Materials Inc. |
- |
395,05$ |
0,88 % |
|
|
AppLovin Corp. |
- |
476,76$ |
-2,89 % |
|
|
Aptiv PLC |
- |
57,86$ |
-0,24 % |
|
|
Arch Capital Group Ltd. |
- |
98,64$ |
1,18 % |
|
|
Archer Daniels Midland Company |
- |
69,60$ |
1,80 % |
|
|
Ares Management Corp. |
- |
119,38$ |
0,51 % |
|
|
Arista Networks Inc. |
1 |
171,52$ |
2,80 % |
|
|
Arthur J. Gallagher & Co. |
- |
223,67$ |
0,27 % |
|
|
Assurant |
- |
228,36$ |
0,95 % |
|
|
AT & T Inc. |
- |
26,17$ |
-0,02 % |
|
|
Atmos Energy Corp. |
- |
183,09$ |
-1,68 % |
|
|
Autodesk Inc. |
- |
246,23$ |
0,37 % |
|
|
Automatic Data Processing Inc. |
- |
202,82$ |
0,21 % |
|
|
Autozone Inc. |
- |
3.599,71$ |
0,48 % |
|
|
Avalonbay Communities Inc. |
- |
173,12$ |
-1,84 % |
|
|
Avery Dennison Corp. |
- |
169,86$ |
-1,31 % |
|
|
Axon Enterprise Inc |
- |
403,17$ |
-0,14 % |
|
|
Baker Hughes Co. |
- |
59,85$ |
1,16 % |
|
|
Ball Corp. |
- |
63,59$ |
-0,70 % |
|
|
Bank of America Corp. |
13 |
53,56$ |
-0,72 % |
|
|
Baxter International Inc. |
- |
18,55$ |
-1,55 % |
|
|
Becton Dickinson & Co. |
- |
157,24$ |
-0,88 % |
|
|
Berkshire Hathaway Inc. |
3 |
468,94$ |
-0,67 % |
|
|
Best Buy Co. Inc. |
1 |
66,50$ |
-0,66 % |
|
|
Bio Techne Corp. |
- |
60,22$ |
-0,62 % |
|
|
Biogen Inc. |
- |
186,85$ |
1,92 % |
|
|
Blackstone Group L.P. |
- |
129,28$ |
0,22 % |
|
|
Block Inc. |
- |
72,41$ |
-2,01 % |
|
|
Boeing Co. |
4 |
220,00$ |
-2,25 % |
|
|
Booking Holdings Inc. |
- |
192,12$ |
0,05 % |
|
|
Boston Scientific Corp. |
- |
59,99$ |
-1,65 % |
|
|
Bristol-Myers Squibb Co. |
- |
59,38$ |
0,43 % |
|
|
Broadcom Inc. |
1 |
401,64$ |
0,50 % |
|
|
Broadridge Financial Solutions Inc. |
- |
162,71$ |
0,89 % |
|
|
Brown & Brown Inc. |
2 |
68,62$ |
1,23 % |
|
|
Brown-Forman Corp. |
2 |
29,12$ |
-0,49 % |
|
|
Builders Firstsource Inc. |
- |
89,67$ |
-1,81 % |
|
|
Bunge Ltd. |
- |
103,38$ |
-2,89 % |
|
|
BXP Inc. |
- |
58,13$ |
-1,32 % |
|
|
C.H. Robinson Worldwide Inc. |
- |
182,62$ |
-0,72 % |
|
|
Cabot Oil & Gas Corp. |
- |
31,72$ |
0,91 % |
|
|
Cadence Design Systems Inc. |
- |
325,71$ |
2,26 % |
|
|
Camden Property Trust |
- |
102,64$ |
-2,02 % |
|
|
Campbell Soup Co. |
- |
20,91$ |
-1,63 % |
|
|
Capital One Financial Corp. |
- |
203,51$ |
-1,07 % |
|
|
Cardinal Health Inc. |
- |
205,38$ |
-2,75 % |
|
|
Carnival Corp. |
1 |
27,48$ |
-5,28 % |
|
|
Carrier Global Corp. |
- |
61,58$ |
-0,11 % |
|
|
Carvana Co. |
- |
401,97$ |
0,00 % |
|
|
Caterpillar Inc. |
2 |
802,86$ |
0,56 % |
|
|
Cboe Global Markets Inc. |
- |
302,91$ |
-0,49 % |
|
|
CBRE Group Inc. |
1 |
149,43$ |
-2,08 % |
|
|
CDW Corp. |
1 |
141,29$ |
3,22 % |
|
|
Cencora Inc. |
- |
312,82$ |
-3,03 % |
|
|
Centene Corp. |
- |
39,21$ |
2,35 % |
|
|
Centerpoint Energy Inc. |
- |
42,38$ |
-0,75 % |
|
|
CF Industries Holdings Inc. |
- |
121,06$ |
4,41 % |
|
|
Charles River Laboratories International Inc. |
- |
184,34$ |
-0,65 % |
|
|
Charles Schwab Corp. |
- |
92,47$ |
-0,73 % |
|
|
Charter Communications Inc. |
- |
245,23$ |
0,41 % |
|
|
Chesapeake Energy Corp. |
- |
93,95$ |
-1,56 % |
|
|
Chevron Corp. |
1 |
185,08$ |
1,00 % |
|
|
Chipotle Mexican Grill Inc. |
- |
36,02$ |
0,54 % |
|
|
Chubb Ltd. |
- |
330,52$ |
0,16 % |
|
|
Church & Dwight Co. Inc. |
1 |
94,06$ |
-2,58 % |
|
|
Ciena Corp. |
- |
505,66$ |
0,48 % |
|
|
Cigna Group |
- |
278,12$ |
-0,64 % |
|
|
Cincinnati Financial Corp. |
- |
166,58$ |
0,35 % |
|
|
Cintas Corp. |
- |
176,56$ |
-1,19 % |
|
|
Cisco Systems Inc. |
1 |
89,29$ |
1,80 % |
|
|
Citigroup Inc. |
2 |
132,70$ |
-0,26 % |
|
|
Citizens Financial Group Inc. |
- |
65,53$ |
-0,35 % |
|
|
CME GROUP INC. |
1 |
283,97$ |
-1,21 % |
|
|
CMS Energy Corp. |
- |
75,84$ |
-1,56 % |
|
|
Cognizant Technology Solutions Corp. |
- |
61,01$ |
1,25 % |
|
|
Coherent Corp. |
- |
346,78$ |
-0,21 % |
|
|
Coinbase Global Inc. |
- |
198,31$ |
-6,30 % |
|
|
Colgate-Palmolive Co. |
1 |
82,26$ |
-1,52 % |
|
|
Comcast Corp. New Class A |
- |
29,31$ |
-1,42 % |
|
|
Comfort Systems USA Inc. |
- |
1.678,90$ |
-0,07 % |
|
|
ConAgra Brands Inc. |
- |
14,58$ |
-1,73 % |
|
|
ConocoPhillips |
- |
119,03$ |
2,21 % |
|
|
Consolidated Edison Inc. |
- |
108,34$ |
-1,21 % |
|
|
Constellation Brands Inc. |
- |
158,23$ |
-1,00 % |
|
|
Constellation Energy Corp. |
- |
279,01$ |
-2,97 % |
|
|
Cooper Companies Inc. |
- |
376,60$ |
0,52 % |
|
|
Copart Inc. |
- |
33,90$ |
0,42 % |
|
|
Corning Inc. |
- |
166,04$ |
0,40 % |
|
|
Corteva Inc. |
- |
80,52$ |
0,29 % |
|
|
CoStar Group Inc. |
- |
39,40$ |
-1,66 % |
|
|
Costco Wholesale Corp. |
- |
1.003,08$ |
0,53 % |
|
|
CRH PLC |
- |
£86,70 |
-0,23 % |
|
|
Crowdstrike Holdings Inc. |
1 |
448,51$ |
3,55 % |
|
|
Crown Castle Inc. |
- |
84,89$ |
-3,05 % |
|
|
CSX Corp. |
- |
43,41$ |
-0,68 % |
|
|
Cummins Inc. |
- |
635,64$ |
-0,15 % |
|
|
CVS Health Corp. |
- |
77,32$ |
0,96 % |
|
|
D.R.Horton Inc. |
1 |
163,93$ |
6,91 % |
|
|
Danaher Corp. |
2 |
191,52$ |
-2,03 % |
|
|
Darden Restaurants Inc. |
- |
197,66$ |
-2,08 % |
|
|
Datadog Inc. |
1 |
129,95$ |
0,17 % |
|
|
DaVita HealthCare Partners Inc. |
- |
149,95$ |
0,42 % |
|
|
Deckers Outdoor Corp. |
- |
110,94$ |
-0,11 % |
|
|
Deere & Co. |
- |
588,74$ |
-0,97 % |
|
|
Dell Technologies Inc. |
- |
213,37$ |
4,47 % |
|
|
Delta Air Lines Inc. |
1 |
70,05$ |
-1,63 % |
|
|
DEVON ENERGY CORP. |
1 |
45,36$ |
0,94 % |
|
|
DexCom Inc. |
- |
62,93$ |
-2,61 % |
|
|
Diamondback Energy Inc. |
1 |
188,29$ |
2,64 % |
|
|
Digital Realty Trust Inc. |
- |
203,11$ |
-0,39 % |
|
|
Discovery Inc. |
- |
- |
- |
|
|
Dollar General Corp. |
- |
124,99$ |
-1,16 % |
|
|
Dollar Tree Inc. |
- |
106,13$ |
-1,05 % |
|
|
Dominion Energy Inc. |
- |
61,18$ |
-1,66 % |
|
|
Domino's Pizza Inc. |
- |
370,00$ |
0,15 % |
|
|
DoorDash Inc. |
- |
185,13$ |
-2,46 % |
|
|
Dover Corp. |
- |
220,55$ |
-0,61 % |
|
|
Dow Inc. |
- |
37,68$ |
2,48 % |
|
|
Dte Energy Co. |
- |
143,95$ |
-1,32 % |
|
|
Duke Energy Corp. |
- |
126,31$ |
-1,21 % |
|
|
DuPont de Nemours Inc. |
- |
46,76$ |
-0,51 % |
|
|
Eaton Corporation PLC |
- |
410,56$ |
0,73 % |
|
|
eBay Inc. |
- |
105,65$ |
-1,38 % |
|
|
EchoStar Corp. |
- |
124,78$ |
-7,64 % |
|
|
Ecolab Inc. |
1 |
270,69$ |
-1,81 % |
|
|
Edison International |
- |
70,06$ |
-0,74 % |
|
|
Edwards Lifesciences Corp. |
1 |
79,56$ |
-2,31 % |
|
|
Electronic Arts Inc. |
- |
203,49$ |
0,06 % |
|
|
Elevance Health Inc. |
- |
327,20$ |
2,63 % |
|
|
Eli Lilly & Co. |
10 |
900,19$ |
-2,14 % |
|
|
Emcor Group Inc. |
- |
832,22$ |
0,13 % |
|
|
Emerson Electric Co. |
- |
144,87$ |
-1,30 % |
|
|
Entergy Corp. |
- |
111,39$ |
-1,99 % |
|
|
EOG RESOURCES INC. |
- |
131,63$ |
1,91 % |
|
|
EPAM Systems Inc. |
- |
132,96$ |
0,80 % |
|
|
EQT Corp. |
- |
57,03$ |
0,05 % |
|
|
Equifax Inc. |
3 |
193,46$ |
-2,51 % |
|
|
Equinix Inc. |
- |
1.106,94$ |
0,27 % |
|
|
Equity Residential |
- |
62,07$ |
-2,14 % |
|
|
Erie Indemnity Co. |
- |
254,80$ |
0,53 % |
|
|
Essex Property Trust Inc. |
- |
254,14$ |
-1,70 % |
|
|
Estee Lauder Companies Inc. |
- |
76,68$ |
-1,50 % |
|
|
Everest Reinsurance Group Ltd. |
- |
351,27$ |
0,19 % |
|
|
Evergy Inc. |
- |
80,38$ |
-1,59 % |
|
|
Eversource Energy Corp. |
- |
67,24$ |
-1,86 % |
|
|
Exelon Corp. |
- |
46,49$ |
0,20 % |
|
|
Expedia Group Inc. |
- |
275,49$ |
0,83 % |
|
|
Expeditors International of Washington Inc. |
- |
150,33$ |
0,68 % |
|
|
Extra Space Storage Inc. |
- |
144,48$ |
-1,68 % |
|
|
Exxon Mobil Corp. |
4 |
148,26$ |
0,40 % |
|
|
F5 Inc. |
- |
316,59$ |
0,83 % |
|
|
Factset Research Systems Inc. |
1 |
241,32$ |
2,31 % |
|
|
Fair Isaac Corp. |
- |
1.038,60$ |
-2,33 % |
|
|
Fastenal Co. |
- |
45,65$ |
0,19 % |
|
|
FedEx Corp. |
- |
395,57$ |
0,46 % |
|
|
Fidelity National Information Services Inc. |
- |
47,85$ |
-0,97 % |
|
|
Fifth Third Bancorp |
- |
51,18$ |
0,39 % |
|
|
First Solar Inc. |
- |
188,08$ |
-2,29 % |
|
|
Firstenergy Corp. |
- |
48,81$ |
-1,30 % |
|
|
Fiserv Inc. |
- |
63,56$ |
-0,91 % |
|
|
FleetCor Technologies Inc. |
- |
303,26$ |
-0,83 % |
|
|
Ford Motor Co. |
1 |
12,87$ |
-0,03 % |
|
|
Fortinet Inc. |
- |
84,95$ |
2,84 % |
|
|
Fortive Corp. |
- |
60,87$ |
-0,17 % |
|
|
Fox Corp. (A) |
1 |
64,44$ |
-0,49 % |
|
|
Fox Corp. (B) |
1 |
57,58$ |
-0,71 % |
|
|
Franklin Resources Inc. |
- |
27,42$ |
-1,13 % |
|
|
Freeport-McMoRan Inc. |
- |
68,24$ |
-2,76 % |
|
|
Garmin Ltd. |
2 |
143,53$ |
0,53 % |
|
|
Gartner Inc. |
1 |
158,08$ |
1,19 % |
|
|
GE Aerospace |
- |
285,36$ |
-6,01 % |
|
|
GE VERNOVA LLC |
- |
992,65$ |
0,25 % |
|
|
Gen Digital Inc. |
1 |
20,01$ |
-2,06 % |
|
|
Generac Holdings Inc. |
- |
215,01$ |
-1,04 % |
|
|
General Dynamics Corp. |
- |
324,44$ |
-2,32 % |
|
|
General Mills Inc. |
- |
35,09$ |
-0,53 % |
|
|
General Motors Co. |
2 |
79,91$ |
-0,78 % |
|
|
Genuine Parts Co. |
- |
113,59$ |
0,89 % |
|
|
Gilead Sciences Inc. |
1 |
132,85$ |
-2,22 % |
|
|
Global Payments Inc. |
- |
72,01$ |
-1,13 % |
|
|
Globe Life Inc. |
- |
151,17$ |
0,05 % |
|
|
GoDaddy Inc. |
- |
87,76$ |
0,17 % |
|
|
Halliburton Co. |
3 |
38,11$ |
3,89 % |
|
|
Hasbro Inc. |
- |
93,52$ |
-1,96 % |
|
|
HCA Healthcare Inc. |
- |
472,50$ |
-1,18 % |
|
|
Healthpeak Properties Inc. |
- |
16,54$ |
-3,54 % |
|
|
Henry Schein Inc. |
- |
79,56$ |
0,50 % |
|
|
Hewlett Packard Enterprise Co. |
- |
28,80$ |
3,55 % |
|
|
Hilton Inc. |
- |
340,11$ |
-0,81 % |
|
|
Hologic Inc. |
- |
76,10$ |
0,12 % |
|
|
Honeywell International Inc. |
1 |
222,14$ |
-3,31 % |
|
|
Hormel Foods Corp. |
- |
21,25$ |
-0,38 % |
|
|
Host Hotels & Resorts Inc. |
- |
21,17$ |
-0,63 % |
|
|
Howmet Aerospace Inc. |
1 |
247,18$ |
-3,30 % |
|
|
HP Inc. |
- |
21,19$ |
8,15 % |
|
|
Humana Inc. |
1 |
220,27$ |
4,72 % |
|
|
Hunt J.B. Transport Services Inc. |
- |
251,91$ |
0,12 % |
|
|
Huntington Bancshares Inc. |
- |
17,04$ |
-0,26 % |
|
|
Huntington Ingalls Industries Inc. |
- |
380,09$ |
-3,08 % |
|
|
IDEX CORP. |
- |
205,50$ |
-0,41 % |
|
|
Idexx Laboratories Inc. |
- |
571,94$ |
-1,91 % |
|
|
Illinois Tool Works Inc. |
- |
271,12$ |
-0,57 % |
|
|
Incyte Corp. |
- |
96,75$ |
-0,18 % |
|
|
Ingersoll-Rand Inc. |
- |
85,28$ |
-0,85 % |
|
|
Insulet Corp. |
- |
193,32$ |
-3,76 % |
|
|
Intel Corp. |
11 |
66,25$ |
0,84 % |
|
|
Interactive Brokers Group Inc. |
- |
80,08$ |
-1,45 % |
|
|
Intercontinental Exchange Inc |
- |
158,74$ |
-1,16 % |
|
|
International Business Machines Corp. |
7 |
256,74$ |
1,19 % |
|
|
International Flavors & Fragrances Inc. |
- |
73,19$ |
-1,68 % |
|
|
International Paper Co. |
- |
35,83$ |
-2,88 % |
|
|
Intuit Inc. |
1 |
407,53$ |
0,67 % |
|
|
Intuitive Surgical Inc. |
1 |
455,15$ |
-2,24 % |
|
|
Invesco Ltd. |
- |
25,14$ |
0,78 % |
|
|
Invitation Homes |
- |
26,95$ |
-1,86 % |
|
|
IQVIA Holdings Inc. |
- |
177,03$ |
0,15 % |
|
|
Iron Mountain Inc. |
- |
119,29$ |
-1,03 % |
|
|
J.M. Smucker Co. |
- |
95,15$ |
-1,03 % |
|
|
Jabil Inc. |
6 |
336,76$ |
1,96 % |
|
|
Jack Henry & Associates Inc. |
- |
156,29$ |
1,57 % |
|
|
Jacobs Solutions Inc. |
- |
129,85$ |
0,76 % |
|
|
Johnson & Johnson |
1 |
225,19$ |
-2,38 % |
|
|
Johnson Controls International PLC |
- |
139,78$ |
-0,85 % |
|
|
JPMorgan Chase & Co. |
24 |
314,08$ |
-0,92 % |
|
|
Kenvue Inc. |
- |
17,43$ |
-0,86 % |
|
|
Keurig Dr Pepper Inc. |
- |
26,46$ |
-0,15 % |
|
|
Keycorp |
1 |
22,24$ |
0,21 % |
|
|
Keysight Technologies Inc. |
- |
339,32$ |
1,25 % |
|
|
Kimberly-Clark Corp. |
- |
97,30$ |
-1,26 % |
|
|
Kimco Realty Corp. |
- |
23,83$ |
-0,96 % |
|
|
Kinder Morgan Inc. |
- |
31,46$ |
-1,51 % |
|
|
KKR & Co. Corp. |
- |
104,58$ |
0,63 % |
|
|
KLA Corp |
- |
1.792,67$ |
-0,70 % |
|
|
Kraft Heinz Co. |
1 |
21,91$ |
-1,37 % |
|
|
L3 Harris Technologies Inc. |
- |
338,28$ |
-2,95 % |
|
|
Lam Research Corp. |
- |
259,69$ |
-1,32 % |
|
|
Las Vegas Sands Corp. |
- |
57,60$ |
0,71 % |
|
|
Leidos Holdings Inc. |
- |
153,39$ |
-0,92 % |
|
|
Lennar Corp. |
- |
94,73$ |
0,65 % |
|
|
Lennox International Inc. |
- |
492,17$ |
-0,26 % |
|
|
Live Nation Entertainment Inc. |
- |
153,57$ |
-1,62 % |
|
|
Lockheed Martin Corp. |
2 |
570,88$ |
-1,79 % |
|
|
Loews Corp. |
- |
111,71$ |
0,57 % |
|
|
Lowe`s Companies Inc. |
- |
251,98$ |
-0,52 % |
|
|
Lululemon Athletica Inc. |
- |
166,33$ |
-0,29 % |
|
|
Lumentum Holdings Inc. |
- |
850,41$ |
-4,99 % |
|
|
Lyondellbasell Industries NV |
- |
70,23$ |
2,41 % |
|
|
M&T Bank Corp. |
- |
219,98$ |
0,14 % |
|
|
Marathon Petroleum Corp. |
- |
219,17$ |
2,36 % |
|
|
Marriott International Inc. |
- |
375,04$ |
-0,97 % |
|
|
Marsh & McLennan Cos. Inc. |
- |
177,01$ |
1,52 % |
|
|
Martin Marietta Materials Inc. |
- |
615,98$ |
-1,81 % |
|
|
Masco Corp. |
- |
65,87$ |
-1,22 % |
|
|
Mastercard Inc. |
2 |
512,14$ |
-0,87 % |
|
|
McCormick & Co. Inc. |
- |
52,20$ |
-1,23 % |
|
|
McDonald's Corp. |
4 |
301,94$ |
-1,63 % |
|
|
McKesson Corp. |
- |
840,55$ |
-2,15 % |
|
|
Medtronic PLC |
- |
82,44$ |
-3,02 % |
|
|
Merck & Co. Inc. |
3 |
112,35$ |
-4,06 % |
|
|
Meta Platforms Inc. |
7 |
673,19$ |
0,34 % |
|
|
Metlife Inc. |
- |
77,76$ |
0,08 % |
|
|
Mettler-Toledo International Inc. |
- |
1.320,61$ |
-0,31 % |
|
|
MGM Resorts International Corp. |
- |
39,16$ |
-0,61 % |
|
|
Microchip Technology Inc. |
- |
80,86$ |
0,58 % |
|
|
Micron Technology Inc. |
- |
451,33$ |
0,65 % |
|
|
Microsoft Corp. |
15 |
425,86$ |
1,86 % |
|
|
Mid-America Apartment Communitie Inc. |
- |
126,66$ |
-2,17 % |
|
|
Moderna Inc. |
- |
54,79$ |
0,37 % |
|
|
Molson Coors Brewing Co. |
- |
43,90$ |
-0,88 % |
|
|
Mondelez International Inc. |
- |
56,11$ |
-2,09 % |
|
|
Monolithic Power Systems Inc. |
- |
1.539,62$ |
3,27 % |
|
|
Monster Beverage Corp. |
- |
75,71$ |
-1,97 % |
|
|
Moody's Corp. |
1 |
464,01$ |
0,89 % |
|
|
Morgan Stanley Inc. |
8 |
189,76$ |
-0,49 % |
|
|
Motorola Solutions Inc. |
- |
444,95$ |
-0,44 % |
|
|
MSCI Inc. |
5 |
588,49$ |
3,80 % |
|
|
Nasdaq Inc. |
- |
87,76$ |
-0,03 % |
|
|
NetApp Inc. |
2 |
111,97$ |
4,85 % |
|
|
Netflix Inc. |
12 |
93,11$ |
-1,81 % |
|
|
Newmont Corp. |
- |
110,48$ |
-3,80 % |
|
|
News Corp. |
1 |
30,19$ |
0,71 % |
|
|
News Corp. Class A |
- |
26,19$ |
0,86 % |
|
|
Nextera Energy Inc. |
3 |
91,27$ |
-0,80 % |
|
|
Nike Inc. |
6 |
46,49$ |
0,02 % |
|
|
Nisource Inc. |
1 |
46,97$ |
-1,70 % |
|
|
Nordson Corp. |
- |
284,93$ |
0,65 % |
|
|
Norfolk Southern Corp. |
- |
301,81$ |
-0,76 % |
|
|
Northern Trust Corp. |
1 |
171,02$ |
7,57 % |
|
|
Northrop Grumman Corp. |
4 |
614,55$ |
-6,46 % |
|
|
Norwegian Cruise Line Holdings Ltd. |
1 |
19,40$ |
-4,27 % |
|
|
NRG Energy Inc. |
1 |
150,64$ |
-4,16 % |
|
|
Nucor Corp. |
- |
206,83$ |
2,26 % |
|
|
NVIDIA Corp. |
26 |
200,00$ |
-1,02 % |
|
|
NVR Inc. |
- |
7.072,93$ |
-0,34 % |
|
|
NXP Semiconductors N.V. |
2 |
225,04$ |
1,67 % |
|
|
O'Reilly Automotive Inc. |
- |
93,48$ |
0,70 % |
|
|
Occidental Petroleum Corp. |
1 |
56,04$ |
2,86 % |
|
|
Old Dominion Freight Line Inc. |
- |
224,02$ |
0,29 % |
|
|
Omnicom Group Inc. |
1 |
78,39$ |
-0,14 % |
|
|
ON Semiconductor Corp. |
1 |
86,46$ |
1,05 % |
|
|
Oneok Inc. |
- |
84,48$ |
0,83 % |
|
|
Oracle Corp. |
5 |
184,23$ |
3,74 % |
|
|
Organon & Co. |
- |
8,85$ |
-4,41 % |
|
|
Otis Worldwide Corp. |
- |
79,09$ |
-2,03 % |
|
|
Paccar Inc. |
1 |
125,91$ |
-1,87 % |
|
|
Packaging Corp. of America |
- |
212,23$ |
-0,55 % |
|
|
Palantir Technologies Inc. |
- |
146,93$ |
0,72 % |
|
|
Palo Alto Networks Inc. |
4 |
174,52$ |
2,92 % |
|
|
Paramount Global |
- |
11,10$ |
-5,53 % |
|
|
Parker-Hannifin Corp. |
- |
974,37$ |
-2,22 % |
|
|
Paychex Inc. |
- |
94,00$ |
0,97 % |
|
|
PayPal Holdings Inc. |
- |
51,05$ |
-0,81 % |
|
|
Pentair Ltd. |
- |
90,27$ |
-0,18 % |
|
|
PepsiCo, Inc. |
5 |
154,99$ |
-1,28 % |
|
|
PerkinElmer Inc. |
- |
93,68$ |
0,60 % |
|
|
Pfizer Inc. |
1 |
27,40$ |
-0,42 % |
|
|
PG & E Corp. |
- |
17,09$ |
-1,52 % |
|
|
Philip Morris International Inc. |
- |
155,51$ |
-1,30 % |
|
|
Phillips 66 |
- |
158,66$ |
1,87 % |
|
|
Pinnacle West Capital Corp. |
- |
101,89$ |
-1,03 % |
|
|
Pool Corp. |
- |
232,23$ |
0,06 % |
|
|
PPG Industries Inc. |
- |
111,47$ |
-2,84 % |
|
|
PPL Corp. |
- |
38,42$ |
-0,80 % |
|
|
Principal Financial Group Inc. |
1 |
96,38$ |
0,18 % |
|
|
Progressive Corp. |
1 |
207,93$ |
2,03 % |
|
|
Prologis Inc. |
- |
141,66$ |
-2,33 % |
|
|
Prudential Financial Inc. |
- |
96,14$ |
-6,30 % |
|
|
PTC Inc. |
- |
141,34$ |
0,42 % |
|
|
Public Service Enterprise Group Inc. |
- |
78,57$ |
-2,69 % |
|
|
Public Storage |
- |
309,15$ |
-0,97 % |
|
|
Pulte Group Inc. |
- |
129,80$ |
1,88 % |
|
|
PVH Corp. |
- |
99,24$ |
0,87 % |
|
|
Qnity Electronics Inc. |
- |
134,42$ |
-2,67 % |
|
|
QUALCOMM Inc. |
5 |
136,55$ |
-0,70 % |
|
|
Quanta Services Inc. |
1 |
605,47$ |
0,08 % |
|
|
Quest Diagnostics Inc. |
2 |
203,28$ |
3,55 % |
|
|
Ralph Lauren Corp. |
- |
386,69$ |
-0,73 % |
|
|
Raymond James Financial Inc. |
- |
154,04$ |
1,18 % |
|
|
Realty Income Corp. |
1 |
64,21$ |
-1,10 % |
|
|
Regency Centers Corp. |
- |
80,13$ |
-1,21 % |
|
|
Regeneron Pharmaceuticals Inc. |
- |
747,42$ |
-0,27 % |
|
|
Regions Financial Corp. |
- |
28,38$ |
0,23 % |
|
|
Republic Services Inc. |
- |
205,65$ |
-1,34 % |
|
|
Resmed Inc. |
- |
221,61$ |
-2,00 % |
|
|
Robinhood Markets Inc. |
3 |
87,53$ |
-4,10 % |
|
|
Rockwell Automation Inc. |
2 |
413,24$ |
-0,11 % |
|
|
Rollins Inc. |
- |
54,80$ |
-0,18 % |
|
|
Roper Technologies Inc. |
- |
361,11$ |
0,34 % |
|
|
Ross Stores Inc. |
- |
225,84$ |
-1,06 % |
|
|
Royal Caribbean Group |
1 |
271,55$ |
-3,80 % |
|
|
RTX Corp. |
4 |
188,06$ |
-3,95 % |
|
|
S&P Global Inc. |
2 |
444,96$ |
0,50 % |
|
|
Salesforce Inc. |
5 |
188,59$ |
1,25 % |
|
|
SanDisk Corp |
- |
916,00$ |
0,33 % |
|
|
SBA Communications Corp. |
- |
215,53$ |
-2,21 % |
|
|
Schlumberger Ltd. (SLB) |
1 |
52,85$ |
1,24 % |
|
|
Seagate Technology Holdings PLC |
1 |
559,00$ |
3,57 % |
|
|
Sempra |
1 |
92,84$ |
-0,58 % |
|
|
Servicenow Inc. |
2 |
100,98$ |
1,26 % |
|
|
Sherwin-Williams Co. |
- |
334,25$ |
-2,81 % |
|
|
Simon Property Group Inc. |
- |
205,58$ |
-0,95 % |
|
|
Skyworks Solutions Inc. |
- |
60,38$ |
1,55 % |
|
|
Snap-On Inc. |
- |
387,26$ |
0,10 % |
|
|
Southwest Airlines Co. |
- |
40,76$ |
-2,53 % |
|
|
Stanley Black & Decker Inc. |
3 |
76,22$ |
1,46 % |
|
|
Starbucks Corp. |
1 |
97,24$ |
-1,73 % |
|
|
State Street Corp. |
- |
154,08$ |
2,60 % |
|
|
Steel Dynamics Inc. |
3 |
220,86$ |
5,50 % |
|
|
Steris PLC |
- |
220,93$ |
-2,42 % |
|
|
Stryker Corp. |
- |
329,40$ |
-2,64 % |
|
|
Super Micro Computer Inc. |
- |
29,19$ |
1,32 % |
|
|
Synchrony Financial |
2 |
78,48$ |
-0,13 % |
|
|
Synopsys Inc. |
- |
469,89$ |
1,94 % |
|
|
Sysco Corp. |
- |
75,33$ |
-1,23 % |
|
|
T-Mobile US Inc. |
2 |
201,90$ |
1,78 % |
|
|
T. Rowe Price Group Inc. |
2 |
99,12$ |
1,04 % |
|
|
Take-Two Interactive Software Inc. |
- |
216,99$ |
0,07 % |
|
|
Tapestry Inc. |
- |
150,67$ |
-1,91 % |
|
|
Targa Resources Investments Inc. |
- |
232,34$ |
0,36 % |
|
|
Target Corp. |
15 |
132,29$ |
1,62 % |
|
|
TE Connectivity Ltd. |
- |
151,21$ |
1,09 % |
|
|
Teledyne Technologies Inc. |
- |
636,40$ |
-1,45 % |
|
|
Teradyne Inc. |
1 |
381,63$ |
1,71 % |
|
|
Tesla Inc. |
31 |
389,29$ |
-0,82 % |
|
|
Texas Instruments Inc. |
1 |
234,29$ |
0,25 % |
|
|
Texas Pacific Land Corp. |
- |
440,95$ |
1,41 % |
|
|
Textron Inc. |
1 |
90,88$ |
-0,68 % |
|
|
The AES Corporation |
- |
14,51$ |
0,17 % |
|
|
The Allstate Corp. |
- |
218,40$ |
1,51 % |
|
|
The Bank of New York Mellon Corp. |
- |
138,06$ |
1,99 % |
|
|
The Clorox Co. |
- |
100,14$ |
-1,99 % |
|
|
The Coca-Cola Co. |
1 |
75,02$ |
-0,61 % |
|
|
The Goldman Sachs Group Inc. |
10 |
927,72$ |
-1,49 % |
|
|
The Hartford Financial Services Group Inc. |
- |
139,52$ |
0,42 % |
|
|
The Hershey Co. |
- |
190,12$ |
-0,70 % |
|
|
The Home Depot Inc. |
5 |
344,63$ |
-1,81 % |
|
|
The Kroger Co. |
- |
68,76$ |
1,29 % |
|
|
The Mosaic Co. |
- |
24,25$ |
0,59 % |
|
|
The PNC Financial Services Group Inc. |
1 |
228,06$ |
0,45 % |
|
|
The Procter & Gamble Co. |
2 |
142,98$ |
-1,05 % |
|
|
The Southern Co. |
1 |
92,39$ |
-1,20 % |
|
|
The Trade Desk Inc. |
1 |
23,31$ |
-3,08 % |
|
|
The Travelers Companies Inc. |
- |
302,11$ |
0,44 % |
|
|
The Walt Disney Co. |
1 |
104,48$ |
-1,71 % |
|
|
The Williams Companies Inc. |
- |
70,24$ |
-0,95 % |
|
|
Thermo Fisher Scientific Inc. |
- |
524,32$ |
-0,32 % |
|
|
TJX Companies Inc. |
- |
159,35$ |
-0,21 % |
|
|
TKO Group Holdings Inc |
- |
184,09$ |
-0,33 % |
|
|
Tractor Supply Co. |
2 |
39,62$ |
-11,57 % |
|
|
Trane Technologies PLC |
- |
477,37$ |
0,03 % |
|
|
TransDigm Group Inc. |
- |
1.201,66$ |
-5,72 % |
|
|
Trimble Inc. |
- |
69,27$ |
-0,32 % |
|
|
Truist Financial Corp. |
- |
51,03$ |
0,37 % |
|
|
Tyler Technologies Inc. |
- |
340,74$ |
-1,50 % |
|
|
Tyson Foods Inc. |
- |
64,49$ |
1,28 % |
|
|
U.S. Bancorp |
- |
57,11$ |
0,19 % |
|
|
Uber Technologies Inc. |
2 |
77,52$ |
0,04 % |
|
|
UDR Inc. |
- |
35,02$ |
-2,16 % |
|
|
Ulta Beauty Inc. |
2 |
570,71$ |
-0,27 % |
|
|
UNION PACIFIC CORP. |
1 |
249,96$ |
-0,88 % |
|
|
United Airlines Holdings Inc. |
- |
97,65$ |
-1,28 % |
|
|
United Parcel Service Inc. |
2 |
106,16$ |
-0,89 % |
|
|
United Rentals Inc. |
- |
812,19$ |
-0,01 % |
|
|
UnitedHealth Group Inc. |
15 |
352,29$ |
8,91 % |
|
|
Universal Health Services Inc. |
- |
179,27$ |
-0,25 % |
|
|
V.F. Corp. |
- |
21,60$ |
0,45 % |
|
|
Valero Energy Corporation |
- |
231,83$ |
2,45 % |
|
|
Ventas Inc. |
- |
81,71$ |
-3,48 % |
|
|
Veralto Corp. |
- |
90,38$ |
0,10 % |
|
|
Verisign Inc. |
- |
269,13$ |
-2,42 % |
|
|
Verisk Analytics Inc. |
- |
182,57$ |
1,57 % |
|
|
Verizon Communications Inc. |
- |
46,59$ |
0,32 % |
|
|
Vertex Pharmaceuticals Inc. |
- |
437,94$ |
-0,28 % |
|
|
Vertiv Holdings Co. |
2 |
315,16$ |
0,24 % |
|
|
Viatris Inc. |
1 |
14,92$ |
0,34 % |
|
|
Vici Properties Inc. |
- |
28,50$ |
-0,98 % |
|
|
Visa Inc. |
4 |
310,45$ |
-1,11 % |
|
|
Vistra Energy Corp. |
- |
155,03$ |
-2,86 % |
|
|
Vulcan Materials Co. |
- |
290,65$ |
-1,40 % |
|
|
W.R. Berkley Corporation |
- |
65,78$ |
-0,63 % |
|
|
W.W. Grainger Inc. |
- |
1.165,90$ |
0,24 % |
|
|
Wabtec Corp. |
1 |
259,63$ |
-1,75 % |
|
|
Walmart Inc. |
23 |
129,45$ |
1,20 % |
|
|
Waste Management Inc. |
- |
222,98$ |
-0,54 % |
|
|
Waters Corp. |
- |
336,93$ |
0,39 % |
|
|
WEC Energy Group Inc. |
- |
113,67$ |
-1,28 % |
|
|
Wells Fargo & Co. |
7 |
81,68$ |
-0,35 % |
|
|
Welltower OP Inc. |
- |
203,41$ |
-2,88 % |
|
|
West Pharmaceutical Services Inc. |
- |
275,75$ |
-0,81 % |
|
|
Western Digital Corp. |
1 |
386,24$ |
3,24 % |
|
|
WestRock Co. |
- |
51,52$ |
3,56 % |
|
|
Weyerhaeuser Co. |
- |
24,92$ |
-2,03 % |
|
|
Williams-Sonoma Inc. |
1 |
203,02$ |
0,49 % |
|
|
Willis Towers Watson PLC |
- |
298,76$ |
0,80 % |
|
|
Workday Inc. |
- |
129,58$ |
1,28 % |
|
|
Wynn Resorts Ltd. |
- |
108,12$ |
-0,62 % |
|
|
Xcel Energy Inc. |
- |
78,94$ |
-1,71 % |
|
|
Xylem Inc. |
- |
119,72$ |
-0,61 % |
|
|
Yum! Brands Inc. |
- |
159,72$ |
-1,30 % |
|
|
Zebra Technologies Corp. |
- |
238,06$ |
0,34 % |
|
|
Zimmer Biomet Holdings Inc. |
- |
92,89$ |
-2,72 % |
|
|
Zoetis Inc. |
- |
119,34$ |
-2,76 % |
|