6.914,85
0,02%
Echtzeitkurs Infront USA 500
Bid:
Ask:
Alle Bestandteile des Infront USA 500 Index
| 3M Company | 1 | 162,61$ | 1,24 % | ||
| Abbott Laboratories | 4 | 107,47$ | -1,05 % | ||
| ABBVIE | - | 219,22$ | 0,51 % | ||
| Accenture PLC | 1 | 281,01$ | -1,43 % | ||
| Adobe | 4 | 300,97$ | 0,41 % | ||
| Advanced Micro Devices | 6 | 259,59$ | 2,31 % | ||
| AES Corp | - | 14,23$ | -2,60 % | ||
| Aflac | - | 107,06$ | -1,14 % | ||
| Agilent Technologies | - | 134,86$ | -2,72 % | ||
| Air Products & Chemicals | - | 261,11$ | -1,11 % | ||
| Airbnb | - | 132,15$ | -1,23 % | ||
| Akamai Technologies | 1 | 95,06$ | -2,03 % | ||
| Albemarle Corp | 1 | 189,47$ | 0,61 % | ||
| Alexandria Real Estate Equities | - | 59,71$ | 2,79 % | ||
| Align Technology | - | 168,70$ | -0,16 % | ||
| Allegion Public Limited | - | 167,25$ | 0,20 % | ||
| Alliant Energy Corp | - | 67,03$ | 0,24 % | ||
| Allstate Corp (The) | - | 193,54$ | -0,89 % | ||
| Alphabet | 10 | 328,47$ | -0,72 % | ||
| Alphabet | - | 327,92$ | -0,79 % | ||
| Altria Group | 1 | 61,91$ | 1,44 % | ||
| Amazon.com | 43 | 239,16$ | 2,06 % | ||
| Amcor plc | - | 8,82$ | -0,01 % | ||
| AMER. EL. PWR DL 6,50 | - | 116,65$ | -0,45 % | ||
| Ameren Corp | - | 102,27$ | -0,61 % | ||
| American Express Company | 1 | 361,71$ | -1,71 % | ||
| American International Group | - | 72,25$ | -0,08 % | ||
| American Tower Corp | - | 178,70$ | 0,99 % | ||
| American Water Works Company | - | 129,57$ | -1,51 % | ||
| Ameriprise Financial | - | 496,25$ | -2,33 % | ||
| AmerisourceBergen Corp | - | 353,20$ | 0,23 % | ||
| Ametek | 1 | 220,79$ | -0,51 % | ||
| Amgen | 2 | 344,70$ | -0,68 % | ||
| Amphenol Corp | 1 | 150,98$ | -1,00 % | ||
| Analog Devices | 1 | 305,64$ | -0,93 % | ||
| ANTHEM INC. DL-,01 | - | 370,80$ | -0,34 % | ||
| AO Smith Corp | - | 72,44$ | -0,89 % | ||
| Aon plc | - | 338,53$ | 0,77 % | ||
| APA CORP. DL -,625 | - | 25,81$ | 1,01 % | ||
| APOLLO GL.M.NEW DL-,00001 | - | 136,30$ | -2,46 % | ||
| Apple | 19 | 248,02$ | -0,13 % | ||
| Applied Materials | - | 322,41$ | 1,14 % | ||
| Applovin Corp | - | 524,12$ | 0,42 % | ||
| Aptiv PLC | 2 | 57,86$ | -0,24 % | ||
| Arch Capital Group Ltd | - | 92,96$ | 0,49 % | ||
| Archer Daniels Midland Company | - | 67,50$ | 0,57 % | ||
| Arista Networks Inc | 1 | 136,24$ | -1,56 % | ||
| Arthur J Gallagher & Co | - | 253,12$ | 1,10 % | ||
| Assurant | - | 233,28$ | -1,74 % | ||
| AT&T | 1 | 23,56$ | -0,10 % | ||
| Atmos Energy Corp | - | 164,89$ | -0,31 % | ||
| Autodesk | 2 | 270,02$ | 0,09 % | ||
| Automatic Data Processing | - | 257,88$ | -0,76 % | ||
| AutoZone | - | 3.697,78$ | -0,02 % | ||
| AvalonBay Communities | - | 178,74$ | 1,69 % | ||
| Avery Dennison Corp | - | 187,12$ | 0,63 % | ||
| AXON ENTERPRISE DL-,00001 | - | 613,16$ | 0,97 % | ||
| BAKER HUGHES CO. | 1 | 53,93$ | -0,98 % | ||
| BALL CORP. | - | 57,37$ | 1,87 % | ||
| Bank of America Corp | 12 | 51,73$ | -1,37 % | ||
| Bank of New York Mellon Corp | - | 117,67$ | -2,09 % | ||
| BATH + BODY WORKS DL-,50 | - | 22,17$ | -1,82 % | ||
| Baxter International | - | 19,83$ | -1,19 % | ||
| Becton Dickinson and Co | - | 201,86$ | -2,03 % | ||
| Berkshire Hathaway | 2 | 479,51$ | -1,03 % | ||
| Best Buy Company | 1 | 67,05$ | -0,02 % | ||
| Bio-Techne Corp | - | 68,13$ | -2,18 % | ||
| Biogen | - | 171,58$ | -1,28 % | ||
| Blackstone | - | 150,46$ | -2,88 % | ||
| Block | - | 66,78$ | 2,65 % | ||
| Boeing Company | 6 | 252,13$ | 0,29 % | ||
| Booking Holdings | - | 5.097,04$ | -1,05 % | ||
| Boston Scientific Corp | 2 | 92,51$ | 1,34 % | ||
| Bristol-Myers Squibb Co | 2 | 54,61$ | -0,59 % | ||
| Broadcom Inc. | 1 | 320,07$ | -1,66 % | ||
| Broadridge Financial Solutions | - | 207,20$ | -1,24 % | ||
| Brown & Brown | - | 79,19$ | 0,73 % | ||
| Brown-Forman Corp | - | 27,56$ | -1,33 % | ||
| BUILDERS FIRSTSOUR.DL-,01 | - | 122,40$ | -2,28 % | ||
| BUNGE LTD. DL -,01 | - | 103,38$ | -2,89 % | ||
| BXP Inc. | - | 65,44$ | 0,06 % | ||
| C.H. Robinson Worldwide | - | 176,71$ | -0,66 % | ||
| CABOT OIL + GAS DL-,10 | - | 27,43$ | 0,60 % | ||
| Cadence Design Systems | - | 318,30$ | 0,38 % | ||
| Camden Property Trust | - | 107,86$ | 1,30 % | ||
| Campbell Soup Company | - | 26,80$ | 0,92 % | ||
| Capital One Financial | - | 217,10$ | -7,65 % | ||
| Cardinal Health | - | 208,27$ | 0,67 % | ||
| Carnival Corp | 1 | 28,55$ | 0,20 % | ||
| Carrier Global Corp | - | 57,32$ | -0,22 % | ||
| Carvana Co | - | 473,12$ | -1,11 % | ||
| Caterpillar | 2 | 626,63$ | -3,36 % | ||
| Cboe Global Markets | - | 276,27$ | -0,31 % | ||
| Cbre Group | - | 169,62$ | -0,32 % | ||
| CDW Corp | - | 125,96$ | -2,59 % | ||
| Centene Corp | - | 46,06$ | 1,42 % | ||
| CenterPoint Energy | - | 38,65$ | -0,56 % | ||
| Ceridian HCM Holding | - | 69,41$ | 0,42 % | ||
| CF Industries Holding | - | 92,36$ | 3,51 % | ||
| Charles River Laboratories International | - | 219,68$ | -1,94 % | ||
| Charles Schwab Corp (The) | - | 102,21$ | -1,77 % | ||
| Charter Communications | 1 | 191,65$ | -0,49 % | ||
| Chevron Corp | 3 | 166,71$ | 0,03 % | ||
| Chipotle Mexican Grill | - | 40,87$ | 0,81 % | ||
| Chubb Limited | - | 300,89$ | -0,01 % | ||
| Church & Dwight Co | 1 | 92,40$ | -0,59 % | ||
| Cigna Group (The) | - | 279,24$ | -0,41 % | ||
| Cincinnati Financial Corp | - | 156,95$ | -0,73 % | ||
| Cintas Corp | - | 193,01$ | -0,03 % | ||
| Cisco Systems | - | 74,60$ | 0,36 % | ||
| Citigroup | 11 | 113,66$ | -1,73 % | ||
| Citizens Financial Group | - | 62,61$ | -2,55 % | ||
| Clorox Company | - | 113,47$ | 1,13 % | ||
| CME Group | 1 | 282,74$ | 0,48 % | ||
| CMS Energy Corp | - | 70,60$ | -0,52 % | ||
| Coca-Cola Company | 1 | 72,90$ | 1,44 % | ||
| Cognizant Technology Solutions Corp | - | 84,20$ | -0,49 % | ||
| Coinbase Global | - | 216,84$ | -2,82 % | ||
| Colgate-Palmolive Company | 1 | 86,65$ | 0,98 % | ||
| Comcast Corp | 1 | 29,29$ | 0,21 % | ||
| Comfort Systems USA | - | 1.121,92$ | -0,86 % | ||
| Conagra Brands | - | 17,49$ | 0,13 % | ||
| ConocoPhillips | 2 | 98,33$ | 1,50 % | ||
| Consolidated Edison | 1 | 103,88$ | 0,67 % | ||
| Constellation Brands | - | 158,67$ | -1,27 % | ||
| CONSTELLATION ENERGY | - | 288,97$ | 0,56 % | ||
| Cooper Companies (The) | - | 376,60$ | 0,52 % | ||
| Copart | - | 41,40$ | 0,32 % | ||
| Corning | - | 93,32$ | -1,02 % | ||
| Corteva | - | 71,68$ | 0,17 % | ||
| CoStar Group | - | 65,59$ | -1,05 % | ||
| Costco Wholesale Corp | - | 983,36$ | 0,74 % | ||
| CRH Public Limited | - | £89,73 | -1,59 % | ||
| CrowdStrike Holdings | 1 | 452,53$ | -0,27 % | ||
| Crown Castle | - | 86,56$ | 0,43 % | ||
| CSX Corp | 1 | 36,62$ | 2,34 % | ||
| Cummins | - | 571,36$ | -2,01 % | ||
| CVS HEALTH Corp | 1 | 83,01$ | 0,40 % | ||
| Danaher Corp | - | 234,89$ | -2,16 % | ||
| Darden Restaurants | - | 206,01$ | 0,41 % | ||
| Datadog | 1 | 130,15$ | -0,84 % | ||
| DaVita | - | 108,14$ | -0,94 % | ||
| Deckers Outdoor Corp | - | 99,87$ | -1,72 % | ||
| Deere & Company | 2 | 514,77$ | -1,46 % | ||
| Dell Technologies | - | 115,34$ | -1,56 % | ||
| Delta Air Lines | 2 | 67,91$ | -1,51 % | ||
| Devon Energy Corp | 2 | 38,62$ | 1,69 % | ||
| DexCom | - | 72,88$ | -1,41 % | ||
| Diamondback Energy | 1 | 153,97$ | 1,40 % | ||
| Digital Realty Trust | 1 | 159,19$ | 0,30 % | ||
| Discovery | 1 | - | - | ||
| Dollar General Corp | - | 146,87$ | 1,57 % | ||
| Dollar Tree | - | 128,91$ | 1,67 % | ||
| Dominion Energy | 1 | 59,56$ | -0,61 % | ||
| Domino's Pizza | - | 411,37$ | 1,49 % | ||
| DoorDash | 1 | 207,17$ | -0,23 % | ||
| Dover Corp | - | 206,81$ | -1,25 % | ||
| Dow | - | 28,20$ | -0,47 % | ||
| DR Horton | 1 | 150,47$ | -3,39 % | ||
| DTE Energy Company | - | 134,09$ | -0,81 % | ||
| Duke Energy Corp | 1 | 117,38$ | -0,28 % | ||
| DuPont de Nemours | - | 44,14$ | 0,79 % | ||
| Eaton Corp | - | 331,19$ | -0,85 % | ||
| eBay | 1 | 93,58$ | -0,32 % | ||
| Ecolab | - | 281,89$ | 0,15 % | ||
| Edison International | - | 60,70$ | -0,07 % | ||
| Edwards Lifesciences Corp | - | 83,68$ | -0,90 % | ||
| Electronic Arts | - | 204,04$ | -0,17 % | ||
| Eli Lilly & Co | 3 | 1.064,65$ | -2,09 % | ||
| EMCOR Group | 1 | 694,78$ | -1,15 % | ||
| Emerson Electric Co | 1 | 147,70$ | -1,70 % | ||
| Entergy Corporation | - | 93,06$ | -0,51 % | ||
| EOG Resources | - | 108,26$ | 1,83 % | ||
| Epam Systems | - | 218,33$ | -0,33 % | ||
| EQT Corp | - | 55,53$ | 1,47 % | ||
| Equifax | - | 209,73$ | -2,03 % | ||
| Equinix | - | 791,10$ | -0,21 % | ||
| Equity Residential | - | 62,09$ | 1,85 % | ||
| Erie Indemnity Company | - | 275,40$ | -3,49 % | ||
| Essex Property Trust | - | 254,09$ | 0,45 % | ||
| Estee Lauder Companies (The) | - | 117,75$ | -1,46 % | ||
| Everest Re Group Ltd | - | 323,66$ | 0,71 % | ||
| EVERGY INC. | - | 75,68$ | -0,72 % | ||
| Eversource Energy | - | 69,44$ | -1,43 % | ||
| Exelon Corp | - | 44,06$ | -1,22 % | ||
| Expand Energy Corporation | - | 109,54$ | 0,07 % | ||
| Expedia Group | - | 270,99$ | -3,10 % | ||
| Expeditors International of Washington | - | 159,27$ | -0,95 % | ||
| Extra Space Storage | - | 141,48$ | -1,59 % | ||
| Exxon Mobil Corp | 3 | 134,91$ | 0,95 % | ||
| F5, Inc. | 3 | 259,19$ | -1,08 % | ||
| Factset Research Systems | - | 286,44$ | -0,81 % | ||
| Fair Isaac Corp | - | 1.542,86$ | -0,90 % | ||
| Fastenal Co | - | 43,90$ | -1,95 % | ||
| FedEx Corp | 1 | 304,18$ | -1,82 % | ||
| Fidelity National Information Services | 1 | 60,51$ | -1,28 % | ||
| Fifth Third Bancorp | 1 | 50,77$ | -0,24 % | ||
| First Solar | 1 | 242,03$ | 0,98 % | ||
| FirstEnergy Corp | 1 | 46,56$ | -1,04 % | ||
| Fiserv Inc. | 1 | 67,54$ | 0,21 % | ||
| FleetCor Technologies | - | 303,26$ | -0,83 % | ||
| Ford Motor Company | 2 | 13,56$ | -1,06 % | ||
| Fortinet | 3 | 81,63$ | 5,17 % | ||
| Fortive Corp | - | 54,58$ | -0,26 % | ||
| Fox Corp | 1 | 72,97$ | 0,88 % | ||
| Fox Corp | 1 | 65,29$ | 0,39 % | ||
| Franklin Resources | 1 | 25,32$ | -1,76 % | ||
| Freeport-McMoran | 2 | 60,44$ | 2,70 % | ||
| Garmin Ltd | - | 143,53$ | 0,53 % | ||
| Gartner | - | 231,67$ | -2,30 % | ||
| GE Aerospace | 1 | 294,19$ | -0,27 % | ||
| GE VERNOVA LLC | - | 657,53$ | -0,63 % | ||
| Generac Holdings | - | 172,99$ | -1,34 % | ||
| General Dynamics Corp | - | 363,55$ | -0,62 % | ||
| General Mills | - | 44,56$ | 0,15 % | ||
| General Motors Company | 5 | 79,64$ | -1,85 % | ||
| Genuine Parts Company | - | 137,64$ | 0,58 % | ||
| Gilead Sciences | 1 | 135,99$ | 3,70 % | ||
| Global Payments | - | 75,21$ | -0,96 % | ||
| Globe Life | - | 136,50$ | -1,31 % | ||
| GoDaddy | - | 103,59$ | -2,26 % | ||
| Goldman Sachs Group | 12 | 919,40$ | -3,69 % | ||
| Halliburton Company | - | 33,96$ | 0,72 % | ||
| Hasbro | - | 88,67$ | -0,09 % | ||
| HCA Healthcare | 1 | 470,62$ | 0,92 % | ||
| Healthpeak Properties | - | 18,07$ | 1,58 % | ||
| Henry Schein | - | 77,20$ | -1,64 % | ||
| Hershey Company (The) | 1 | 191,14$ | 0,26 % | ||
| Hewlett Packard Enterprise Company | - | 21,04$ | -1,48 % | ||
| Hilton Worldwide Holdings | - | 297,97$ | 0,69 % | ||
| Hologic | - | 75,08$ | -0,04 % | ||
| Home Depot | - | 383,61$ | 0,68 % | ||
| HONEYWELL INTL DL1 | - | 221,47$ | -0,48 % | ||
| Hormel Foods Corp | - | 24,59$ | 0,94 % | ||
| HOST HOTELS+RESOR.DL 0,01 | - | 18,74$ | -0,45 % | ||
| Howmet Aerospace | - | 214,94$ | -1,27 % | ||
| HP | - | 19,41$ | -2,11 % | ||
| Humana | - | 265,73$ | -0,21 % | ||
| Huntington Bancshares | - | 17,37$ | -1,55 % | ||
| Huntington Ingalls Industries | - | 418,57$ | -1,31 % | ||
| IDEX Corp | - | 195,27$ | -1,30 % | ||
| IDEXX Laboratories | - | 693,82$ | 0,40 % | ||
| Illinois Tool Works | - | 258,09$ | -0,61 % | ||
| Incyte Corp | - | 101,99$ | -2,92 % | ||
| Ingersoll Rand | - | 87,20$ | -0,40 % | ||
| Insulet Corp | - | 271,57$ | -3,01 % | ||
| Intel Corp | 68 | 45,06$ | -17,04 % | ||
| Interactive Brokers Group Inc | - | 77,60$ | 0,50 % | ||
| Intercontinental Exchange | - | 172,91$ | -0,83 % | ||
| International Business Machines Corp | 4 | 292,35$ | -0,79 % | ||
| International Flavors & Fragrances | - | 73,23$ | 1,49 % | ||
| International Paper Co | - | 43,03$ | 2,84 % | ||
| Intuit | 1 | 564,27$ | 3,03 % | ||
| Intuitive Surgical | 10 | 523,81$ | -0,38 % | ||
| Invesco Ltd | - | 28,38$ | -2,94 % | ||
| Invitation Homes | - | 27,19$ | 0,63 % | ||
| IQVIA Holdings | - | 235,20$ | -1,61 % | ||
| Iron Mountain | - | 93,57$ | -0,30 % | ||
| J.B. Hunt Transport Services | - | 206,72$ | -1,90 % | ||
| Jabil | 7 | 243,41$ | -0,53 % | ||
| Jack Henry & Associates | - | 185,04$ | -1,93 % | ||
| Jacobs Solutions | - | 137,71$ | -1,70 % | ||
| JM Smucker Company (The) | - | 102,50$ | 0,42 % | ||
| Johnson & Johnson | 10 | 220,21$ | 0,79 % | ||
| Johnson Controls International plc | - | 113,57$ | -0,82 % | ||
| JPMorgan Chase & Co | 43 | 297,82$ | -1,91 % | ||
| Kellanova | - | 83,48$ | 0,04 % | ||
| KENVUE INC. DL -,001 | - | 17,81$ | 0,35 % | ||
| KEURIG DR PEPPER DL-,01 | - | 27,78$ | 0,82 % | ||
| KeyCorp | - | 21,08$ | -2,25 % | ||
| Keysight Technologies | - | 212,75$ | -1,38 % | ||
| Kimberly-Clark Corp | - | 102,18$ | -0,01 % | ||
| Kimco Realty Corp | - | 20,96$ | 0,98 % | ||
| Kinder Morgan | 2 | 29,56$ | -0,42 % | ||
| KKR & Co | - | 121,26$ | -1,80 % | ||
| KLA Corp | - | 1.512,24$ | 0,82 % | ||
| Kraft Heinz Company (The) | 1 | 23,20$ | 2,11 % | ||
| Kroger Co (The) | 1 | 64,23$ | 2,53 % | ||
| L3Harris Technologies | - | 354,65$ | -0,31 % | ||
| Lam Research Corp | - | 217,84$ | -1,29 % | ||
| Lamb Weston Holdings | - | 43,70$ | -0,92 % | ||
| Las Vegas Sands Corp | - | 59,91$ | -0,05 % | ||
| Leidos Holdings | - | 191,03$ | -1,25 % | ||
| Lennar Corp | - | 111,91$ | -2,44 % | ||
| Lennox International | - | 509,24$ | -0,09 % | ||
| Live Nation Entertainment | - | 147,03$ | 6,44 % | ||
| Lockheed Martin Corp | - | 590,43$ | -0,59 % | ||
| Loews Corp | - | 101,91$ | -0,47 % | ||
| Lowe's Companies | - | 276,50$ | 0,56 % | ||
| lululemon athletica | - | 191,04$ | -1,86 % | ||
| LyondellBasell Industries NV | - | 50,94$ | -1,16 % | ||
| M&T Bank Corp | - | 213,79$ | -1,69 % | ||
| MARATHON PETROLEUM Corp | 2 | 175,34$ | -0,24 % | ||
| Marriott International | - | 319,68$ | -0,62 % | ||
| Marsh & McLennan Companies | - | 183,07$ | 1,40 % | ||
| Martin Marietta Materials | - | 649,34$ | -0,42 % | ||
| Masco Corp | - | 68,73$ | -1,68 % | ||
| Mastercard | 2 | 524,58$ | -1,55 % | ||
| Match Group | - | 31,05$ | -1,48 % | ||
| McCormick & Company | - | 60,75$ | -0,73 % | ||
| McDonald's Corp | - | 309,23$ | 1,05 % | ||
| McKesson Corp | - | 819,62$ | 0,31 % | ||
| Medtronic plc | 3 | 100,92$ | -0,41 % | ||
| Merck & Co | - | 108,16$ | -0,94 % | ||
| Meta Platforms | 22 | 658,77$ | 1,72 % | ||
| MetLife | - | 75,77$ | -1,50 % | ||
| Mettler-Toledo International | - | 1.404,68$ | -2,32 % | ||
| MGM Resorts International | - | 34,05$ | -1,08 % | ||
| Microchip Technology | 1 | 74,70$ | -1,02 % | ||
| Micron Technology | 2 | 399,67$ | 0,53 % | ||
| Microsoft Corp | 24 | 466,28$ | 3,35 % | ||
| Mid-America Apartment Communities | - | 135,74$ | 0,80 % | ||
| Moderna | 6 | 48,76$ | -6,00 % | ||
| Molina Healthcare | 1 | 202,02$ | 1,65 % | ||
| Molson Coors Beverage Company | - | 49,33$ | -0,86 % | ||
| Mondelez International | - | 58,40$ | 1,42 % | ||
| Monolithic Power Systems | - | 1.064,10$ | -1,17 % | ||
| Monster Beverage Corp | - | 81,99$ | 1,36 % | ||
| Moody's Corp | 3 | 523,81$ | -1,21 % | ||
| Morgan Stanley | 10 | 178,97$ | -2,23 % | ||
| Mosaic Company (The) | - | 28,82$ | 2,33 % | ||
| Motorola Solutions | - | 401,60$ | 1,03 % | ||
| MSCI | - | 589,23$ | -0,34 % | ||
| Nasdaq | 1 | 98,02$ | -0,77 % | ||
| NetApp | 1 | 97,44$ | -1,83 % | ||
| Netflix Inc. | 28 | 86,12$ | 3,09 % | ||
| Newmont Corp | - | 124,33$ | 2,17 % | ||
| News Corp | - | 26,83$ | 0,36 % | ||
| News Corp | 1 | 31,08$ | 0,43 % | ||
| Nextera Energy Inc | - | 84,83$ | -0,28 % | ||
| Nike | 2 | 64,98$ | -0,73 % | ||
| NiSource | - | 43,33$ | -0,43 % | ||
| Nordson Corp | - | 271,24$ | -0,99 % | ||
| Norfolk Southern Corp | - | 287,43$ | -0,57 % | ||
| Northern Trust Corp | 4 | 148,28$ | -3,15 % | ||
| Northrop Grumman Corp | 2 | 672,72$ | 0,34 % | ||
| NortonLifeLock | 1 | 25,41$ | 0,79 % | ||
| Norwegian Cruise Line Holdings Ltd | - | 20,91$ | 0,43 % | ||
| NRG Energy | 1 | 149,36$ | -1,14 % | ||
| Nucor Corp | - | 181,68$ | 0,78 % | ||
| NVIDIA Corp | 37 | 187,68$ | 1,54 % | ||
| NVR | 1 | 7.682,11$ | -1,03 % | ||
| NXP Semiconductors NV | - | 232,41$ | -1,83 % | ||
| O'Reilly Automotive Inc | - | 99,23$ | 0,36 % | ||
| Occidental Petroleum Corp | 1 | 44,11$ | 2,23 % | ||
| Old Dominion Freight Line | - | 174,27$ | -2,23 % | ||
| Omnicom Group | - | 79,79$ | 0,69 % | ||
| ON Semiconductor Corp | 1 | 61,95$ | -1,78 % | ||
| Oneok | 1 | 77,98$ | -0,74 % | ||
| Oracle Corp | 6 | 177,12$ | -0,60 % | ||
| ORGANON + CO. DL -,01 | - | 9,77$ | 0,33 % | ||
| Otis Worldwide Corp | - | 90,95$ | 0,76 % | ||
| PACCAR | 1 | 121,98$ | -1,28 % | ||
| Packaging Corp | - | 225,52$ | 3,09 % | ||
| Palantir Technologies | 1 | 169,60$ | 2,23 % | ||
| PALO ALTO NETWKS DL-,0001 | 1 | 180,15$ | -1,16 % | ||
| Paramount Global | - | 11,10$ | -5,53 % | ||
| Parker-Hannifin Corp | - | 926,38$ | -1,37 % | ||
| Paychex | - | 106,65$ | -0,50 % | ||
| Paycom Software | - | 152,19$ | -0,25 % | ||
| PayPal Holdings | - | 56,63$ | -0,90 % | ||
| Pentair plc | - | 107,62$ | -0,48 % | ||
| PepsiCo | 2 | 144,57$ | 0,12 % | ||
| PERKINELMER INC. DL 1 | - | 116,62$ | -0,95 % | ||
| Pfizer | 3 | 25,64$ | -1,75 % | ||
| PG&E Corp | - | 14,93$ | -1,11 % | ||
| Philip Morris International | - | 173,03$ | 1,75 % | ||
| Phillips 66 | - | 141,49$ | -0,31 % | ||
| Pinnacle West Capital Corp | - | 91,89$ | -0,58 % | ||
| PNC Financial Services Group | - | 219,14$ | -1,29 % | ||
| Pool Corp | - | 264,98$ | -0,69 % | ||
| PPG Industries | - | 112,18$ | -1,52 % | ||
| PPL Corp | 1 | 36,19$ | -1,20 % | ||
| Principal Financial Group | - | 91,24$ | -0,99 % | ||
| Procter & Gamble Company | 23 | 150,14$ | 0,14 % | ||
| Progressive Corp | - | 206,01$ | -0,44 % | ||
| PROLOGIS | - | 127,04$ | 0,29 % | ||
| Prudential Financial | - | 107,60$ | -1,08 % | ||
| PTC | - | 162,10$ | -1,59 % | ||
| Public Service Enterprise Group | - | 78,31$ | -1,38 % | ||
| Public Storage | - | 282,50$ | -1,42 % | ||
| Pultegroup | - | 125,13$ | -2,06 % | ||
| PVH Corp | - | 61,33$ | -0,59 % | ||
| Qnity Electronics Inc. | - | 96,22$ | - | ||
| QUALCOMM | - | 155,82$ | -1,25 % | ||
| Quanta Services | - | 468,65$ | -0,03 % | ||
| Quest Diagnostics | - | 181,05$ | -0,61 % | ||
| Ralph Lauren Corp | - | 367,09$ | 0,90 % | ||
| Raymond James Financial | - | 169,12$ | -1,43 % | ||
| Realty Income Corp | 2 | 60,73$ | -0,19 % | ||
| Regency Centers Corp | - | 71,19$ | 0,43 % | ||
| Regeneron Pharmaceuticals | 1 | 753,76$ | -0,23 % | ||
| Regions Financial Corp | - | 27,55$ | -2,63 % | ||
| Republic Services | 1 | 217,69$ | 0,90 % | ||
| ResMed | - | 252,37$ | -1,17 % | ||
| Robinhood Markets | - | 106,94$ | 0,65 % | ||
| Rockwell Automation | - | 417,78$ | -1,77 % | ||
| Rollins | - | 62,90$ | -0,67 % | ||
| Roper Technologies | - | 407,54$ | 0,01 % | ||
| Ross Stores | - | 188,50$ | 0,80 % | ||
| Royal Caribbean Group | 2 | 286,15$ | 0,21 % | ||
| RTX Corp | - | 195,88$ | -0,23 % | ||
| S&P Global | 1 | 533,11$ | -1,24 % | ||
| Salesforce | 3 | 228,00$ | -0,04 % | ||
| SanDisk Corp | - | 472,06$ | -6,23 % | ||
| SBA Communications Corp | - | 187,08$ | 0,96 % | ||
| Seagate Technology Holdings PLC | - | 346,33$ | -0,06 % | ||
| Sempra | - | 85,93$ | 0,21 % | ||
| ServiceNow Inc. | 6 | 133,06$ | 3,50 % | ||
| Sherwin-Williams Company (The) | 1 | 348,18$ | -0,70 % | ||
| Simon Property Group | - | 184,76$ | -0,18 % | ||
| Skyworks Solutions | - | 58,98$ | -1,15 % | ||
| SLB Limited | 2 | 49,04$ | -0,57 % | ||
| Snap-on | - | 369,09$ | -0,86 % | ||
| Southern Company (The) | 1 | 87,56$ | 0,05 % | ||
| Southwest Airlines Co | - | 41,96$ | -1,12 % | ||
| Stanley Black & Decker | - | 82,44$ | -1,54 % | ||
| Starbucks Corp | 3 | 97,62$ | 1,87 % | ||
| State Street Corp | - | 126,09$ | -1,85 % | ||
| Steel Dynamics | - | 181,73$ | 1,63 % | ||
| STERIS plc | - | 259,52$ | -0,53 % | ||
| Stryker Corp | - | 354,76$ | -1,09 % | ||
| Super Micro Computer | - | 31,68$ | -2,37 % | ||
| Synchrony Financial | - | 76,57$ | -1,96 % | ||
| Synopsys | - | 501,34$ | -1,59 % | ||
| Sysco Corp | - | 76,18$ | -0,86 % | ||
| T Rowe Price Group | - | 105,62$ | -1,38 % | ||
| T-Mobile US | - | 186,02$ | 0,34 % | ||
| Take-Two Interactive Software | - | 245,53$ | 1,84 % | ||
| Tapestry | - | 129,95$ | 0,33 % | ||
| Targa Resources Corp | - | 191,58$ | 0,06 % | ||
| Target Corp | - | 108,07$ | 1,48 % | ||
| TE CONNECTIV.LTD. SF 0,57 | - | 151,21$ | 1,09 % | ||
| Teledyne Technologies | 1 | 610,61$ | -1,77 % | ||
| Teradyne | 4 | 229,19$ | 0,02 % | ||
| Tesla | 38 | 449,02$ | -0,08 % | ||
| Texas Instruments | - | 193,27$ | -0,88 % | ||
| TEXAS PAC.LD CORP. DL-,01 | - | 347,10$ | 0,38 % | ||
| Textron | - | 94,95$ | -1,12 % | ||
| The Hartford Insurance Group Inc. | - | 128,12$ | -1,41 % | ||
| Thermo Fisher Scientific | - | 625,38$ | -2,20 % | ||
| TJX Companies | - | 153,15$ | -0,17 % | ||
| TKO Group Holdings Inc | - | 204,22$ | 2,04 % | ||
| Tractor Supply Co | - | 54,71$ | 2,45 % | ||
| Trade Desk (The) | 1 | 36,55$ | -0,73 % | ||
| Trane Technologies plc | 1 | 386,24$ | -1,00 % | ||
| TransDigm Group | - | 1.416,89$ | -0,26 % | ||
| Travelers Companies (The) | 1 | 277,63$ | -0,30 % | ||
| Trimble | - | 71,16$ | -0,45 % | ||
| Truist Financial Corp | - | 49,56$ | -1,47 % | ||
| Tyler Technologies | - | 434,51$ | -1,38 % | ||
| Tyson Foods | 3 | 61,66$ | 0,88 % | ||
| Uber Technologies | 2 | 82,27$ | -0,35 % | ||
| UDR | - | 37,70$ | 0,41 % | ||
| Ulta Beauty | - | 686,34$ | 0,69 % | ||
| Union Pacific Corp | - | 229,66$ | -0,74 % | ||
| United Airlines Holdings | 2 | 107,68$ | -2,46 % | ||
| United Parcel Service | 1 | 107,99$ | -1,20 % | ||
| United Rentals | - | 917,59$ | -4,02 % | ||
| Unitedhealth Group | 2 | 356,37$ | 0,54 % | ||
| Universal Health Services | - | 205,43$ | -0,14 % | ||
| US Bancorp | 1 | 55,49$ | -1,23 % | ||
| Valero Energy Corp | - | 186,99$ | 0,05 % | ||
| Ventas | - | 76,94$ | 0,47 % | ||
| Veralto Corp | - | 101,30$ | -0,17 % | ||
| VeriSign | - | 250,55$ | -0,38 % | ||
| Verisk Analytics | - | 217,99$ | -0,24 % | ||
| Verizon Communications | 1 | 39,53$ | 0,13 % | ||
| Vertex Pharmaceuticals | 1 | 468,54$ | 0,25 % | ||
| VF Corp | 1 | 19,73$ | -1,08 % | ||
| Viatris | - | 13,20$ | -0,32 % | ||
| VICI Properties | - | 28,52$ | 1,15 % | ||
| VISA | 2 | 326,06$ | -0,09 % | ||
| Vistra Corp | - | 160,07$ | -0,18 % | ||
| Vornado Realty Trust | - | 32,12$ | -1,17 % | ||
| Vulcan Materials Company(Holding Company) | - | 299,07$ | -1,38 % | ||
| Wabtec | - | 230,00$ | -1,58 % | ||
| Walmart | 5 | 117,75$ | -0,06 % | ||
| Walt Disney Company (The) | 3 | 110,98$ | -1,97 % | ||
| Waste Management | - | 229,21$ | 0,09 % | ||
| Waters Corp | - | 392,24$ | -2,04 % | ||
| WEC Energy Group | - | 109,14$ | -0,20 % | ||
| Wells Fargo & Co | 6 | 86,98$ | -1,21 % | ||
| Welltower | - | 183,68$ | 0,95 % | ||
| West Pharmaceutical Services | 1 | 236,66$ | -4,49 % | ||
| Western Digital Corp | 2 | 236,50$ | -2,79 % | ||
| WestRock Company | - | 51,52$ | 3,56 % | ||
| Weyerhaeuser Company | - | 26,66$ | -0,48 % | ||
| Williams Companies | - | 64,96$ | 1,95 % | ||
| Williams-Sonoma | 1 | 204,45$ | -2,64 % | ||
| Willis Towers Watson Public Limited | - | 322,53$ | -0,11 % | ||
| Workday | - | 189,28$ | 0,58 % | ||
| WR Berkley Corp | - | 67,11$ | -0,61 % | ||
| WW Grainger | - | 1.056,41$ | -0,96 % | ||
| Wynn Resorts Limited | - | 113,50$ | -1,35 % | ||
| Xcel Energy | - | 75,01$ | -1,12 % | ||
| Xylem | - | 141,11$ | -1,26 % | ||
| Yum! Brands | - | 153,00$ | -0,35 % | ||
| Zebra Technologies Corp | - | 240,43$ | -2,59 % | ||
| Zimmer Biomet Holdings | - | 86,54$ | -1,14 % | ||
| ZOETIS | - | 124,05$ | -0,28 % | ||