6.711,94
0,35%
Echtzeitkurs Infront USA 500
Bid:
Ask:
Alle Bestandteile des Infront USA 500 Index
| 3M Company | - | 155,98$ | 0,52 % | ||
| Abbott Laboratories | 1 | 133,47$ | -0,35 % | ||
| ABBVIE | 3 | 244,20$ | 5,47 % | ||
| Accenture PLC | - | 243,55$ | -1,23 % | ||
| Adobe | 1 | 343,71$ | -2,56 % | ||
| Advanced Micro Devices | 7 | 164,13$ | 1,45 % | ||
| AES Corp | 1 | 15,37$ | 16,79 % | ||
| Aflac | - | 110,80$ | -0,80 % | ||
| Agilent Technologies | - | 138,73$ | 8,09 % | ||
| Air Products & Chemicals | - | 268,77$ | -1,45 % | ||
| Airbnb | - | 122,35$ | 0,77 % | ||
| Akamai Technologies | - | 75,83$ | 0,10 % | ||
| Albemarle Corp | - | 84,46$ | 4,17 % | ||
| Alexandria Real Estate Equities | - | 83,45$ | 0,13 % | ||
| Align Technology | - | 127,49$ | 1,81 % | ||
| Allegion Public Limited | - | 176,80$ | -0,31 % | ||
| Alliant Energy Corp | - | 67,31$ | -0,12 % | ||
| Allstate Corp (The) | - | 210,77$ | -1,81 % | ||
| Alphabet | 13 | 245,57$ | 0,83 % | ||
| Alphabet | 3 | 244,90$ | 0,74 % | ||
| Altria Group | 2 | 66,30$ | 0,36 % | ||
| Amazon.com | 42 | 220,67$ | 0,50 % | ||
| Amcor plc | - | 8,19$ | 0,16 % | ||
| AMER. EL. PWR DL 6,50 | - | 112,71$ | 0,18 % | ||
| Ameren Corp | - | 103,63$ | -0,72 % | ||
| American Express Company | 2 | 328,51$ | -1,10 % | ||
| American International Group | - | 79,66$ | 1,43 % | ||
| American Tower Corp | - | 193,32$ | 0,52 % | ||
| American Water Works Company | - | 136,13$ | -2,20 % | ||
| Ameriprise Financial | - | 487,04$ | -0,86 % | ||
| AmerisourceBergen Corp | - | 311,94$ | 0,94 % | ||
| Ametek | - | 187,59$ | -0,22 % | ||
| Amgen | 1 | 298,42$ | 5,75 % | ||
| Amphenol Corp | - | 124,74$ | 0,80 % | ||
| Analog Devices | - | 239,30$ | -2,60 % | ||
| ANTHEM INC. DL-,01 | - | 332,34$ | 2,83 % | ||
| AO Smith Corp | - | 73,16$ | -0,34 % | ||
| Aon plc | - | 359,90$ | 0,93 % | ||
| APA CORP. DL -,625 | - | 25,05$ | 3,15 % | ||
| APOLLO GL.M.NEW DL-,00001 | 2 | 129,97$ | -2,47 % | ||
| Apple | 23 | 255,52$ | 0,35 % | ||
| Applied Materials | - | 217,77$ | 6,36 % | ||
| Applovin Corp | 4 | 704,49$ | -1,95 % | ||
| Aptiv PLC | - | 57,86$ | -0,24 % | ||
| Arch Capital Group Ltd | 4 | 90,36$ | -0,38 % | ||
| Archer Daniels Midland Company | - | 59,29$ | -0,76 % | ||
| Arista Networks Inc | - | 149,32$ | 2,48 % | ||
| Arthur J Gallagher & Co | - | 305,75$ | -1,29 % | ||
| Assurant | - | 217,59$ | 0,45 % | ||
| AT&T | 1 | 27,54$ | -2,46 % | ||
| Atmos Energy Corp | 1 | 169,37$ | -0,81 % | ||
| Autodesk | 1 | 315,77$ | -0,60 % | ||
| Automatic Data Processing | - | 291,67$ | -0,62 % | ||
| AutoZone | 3 | 4.246,26$ | -1,03 % | ||
| AvalonBay Communities | - | 191,74$ | -0,74 % | ||
| Avery Dennison Corp | - | 162,83$ | 0,41 % | ||
| AXON ENTERPRISE DL-,00001 | - | 712,03$ | -0,78 % | ||
| BAKER HUGHES CO. | - | 48,34$ | -0,78 % | ||
| BALL CORP. | - | 50,39$ | -0,03 % | ||
| Bank of America Corp | 9 | 50,66$ | -1,81 % | ||
| Bank of New York Mellon Corp | - | 106,96$ | -1,84 % | ||
| BATH + BODY WORKS DL-,50 | - | 25,66$ | -0,41 % | ||
| Baxter International | - | 23,35$ | 2,54 % | ||
| Becton Dickinson and Co | - | 190,87$ | 1,98 % | ||
| Berkshire Hathaway | 5 | 498,38$ | -0,87 % | ||
| Best Buy Company | - | 77,32$ | 2,24 % | ||
| Bio-Techne Corp | - | 60,26$ | 8,30 % | ||
| Biogen | - | 154,32$ | 10,17 % | ||
| Blackstone | - | 168,15$ | -1,58 % | ||
| Block | - | 73,44$ | 2,07 % | ||
| Boeing Company | 9 | 215,16$ | -0,31 % | ||
| Booking Holdings | 1 | 5.354,13$ | -0,84 % | ||
| Boston Scientific Corp | - | 95,74$ | -1,93 % | ||
| Bristol-Myers Squibb Co | 3 | 47,35$ | 4,99 % | ||
| Broadcom Inc. | - | 333,41$ | 1,06 % | ||
| Broadridge Financial Solutions | - | 235,57$ | -1,09 % | ||
| Brown & Brown | 1 | 92,85$ | -1,00 % | ||
| Brown-Forman Corp | - | 27,56$ | 1,76 % | ||
| BUILDERS FIRSTSOUR.DL-,01 | - | 126,92$ | 4,68 % | ||
| BUNGE LTD. DL -,01 | - | 103,38$ | -2,89 % | ||
| BXP Inc. | - | 76,30$ | 2,63 % | ||
| C.H. Robinson Worldwide | - | 133,15$ | 0,57 % | ||
| CABOT OIL + GAS DL-,10 | - | 23,95$ | 1,85 % | ||
| Cadence Design Systems | - | 351,97$ | 0,20 % | ||
| Camden Property Trust | - | 105,50$ | -1,20 % | ||
| Campbell Soup Company | - | 32,05$ | 1,48 % | ||
| Capital One Financial | - | 213,52$ | 0,44 % | ||
| Cardinal Health | 1 | 157,88$ | 0,58 % | ||
| CarMax | 1 | 45,95$ | 2,41 % | ||
| Carnival Corp | 7 | 28,40$ | -1,75 % | ||
| Carrier Global Corp | - | 59,48$ | -0,37 % | ||
| Caterpillar | 4 | 481,39$ | 0,89 % | ||
| Cboe Global Markets | - | 241,94$ | -1,35 % | ||
| Cbre Group | - | 157,01$ | -0,35 % | ||
| CDW Corp | - | 158,97$ | -0,20 % | ||
| Centene Corp | - | 35,75$ | 0,19 % | ||
| CenterPoint Energy | 4 | 38,14$ | -1,69 % | ||
| Ceridian HCM Holding | - | 68,91$ | 0,02 % | ||
| CF Industries Holding | - | 86,43$ | -3,64 % | ||
| Charles River Laboratories International | - | 170,32$ | 8,86 % | ||
| Charles Schwab Corp (The) | 1 | 92,26$ | -3,36 % | ||
| Charter Communications | 1 | 275,16$ | -0,51 % | ||
| Chevron Corp | 2 | 154,58$ | -0,46 % | ||
| Chipotle Mexican Grill | 1 | 38,96$ | -0,59 % | ||
| Chubb Limited | - | 281,30$ | -0,34 % | ||
| Church & Dwight Co | - | 87,91$ | 0,32 % | ||
| Cigna Group (The) | - | 291,48$ | 1,12 % | ||
| Cincinnati Financial Corp | - | 159,83$ | 1,10 % | ||
| Cintas Corp | - | 203,64$ | -0,79 % | ||
| Cisco Systems | 3 | 68,76$ | 0,50 % | ||
| Citigroup | 4 | 98,69$ | -2,76 % | ||
| Citizens Financial Group | 1 | 52,76$ | -0,75 % | ||
| Clorox Company | - | 122,92$ | -0,31 % | ||
| CME Group | 3 | 265,91$ | -1,59 % | ||
| CMS Energy Corp | - | 72,28$ | -1,33 % | ||
| Coca-Cola Company | - | 66,78$ | 0,69 % | ||
| Cognizant Technology Solutions Corp | - | 66,54$ | -0,79 % | ||
| Coinbase Global | 2 | 346,25$ | 2,60 % | ||
| Colgate-Palmolive Company | - | 78,99$ | -1,19 % | ||
| Comcast Corp | 2 | 30,92$ | -1,59 % | ||
| Conagra Brands | 2 | 19,27$ | 5,23 % | ||
| ConocoPhillips | 3 | 95,44$ | 0,90 % | ||
| Consolidated Edison | - | 98,19$ | -2,32 % | ||
| Constellation Brands | 2 | 138,90$ | 3,14 % | ||
| CONSTELLATION ENERGY | - | 350,85$ | 6,62 % | ||
| Cooper Companies (The) | - | 376,60$ | 0,52 % | ||
| Copart | - | 45,08$ | 0,25 % | ||
| Corning | - | 83,12$ | 1,33 % | ||
| Corteva | - | 61,46$ | -9,12 % | ||
| CoStar Group | - | 83,48$ | -1,06 % | ||
| Costco Wholesale Corp | - | 917,38$ | -0,89 % | ||
| CrowdStrike Holdings | - | 500,11$ | 1,98 % | ||
| Crown Castle | - | 95,70$ | -0,82 % | ||
| CSX Corp | - | 35,01$ | -1,40 % | ||
| Cummins | - | 424,63$ | 0,54 % | ||
| CVS HEALTH Corp | - | 76,88$ | 1,98 % | ||
| Danaher Corp | - | 212,98$ | 7,42 % | ||
| Darden Restaurants | - | 192,26$ | 1,00 % | ||
| Datadog | 2 | 152,69$ | 7,23 % | ||
| DaVita | - | 132,81$ | -0,05 % | ||
| Deckers Outdoor Corp | - | 101,17$ | -0,20 % | ||
| Deere & Company | 1 | 451,53$ | -1,25 % | ||
| Dell Technologies | 1 | 149,60$ | 5,52 % | ||
| Delta Air Lines | 2 | 56,09$ | -1,17 % | ||
| Devon Energy Corp | 2 | 35,32$ | 0,74 % | ||
| DexCom | - | 66,09$ | -1,79 % | ||
| Diamondback Energy | 2 | 143,51$ | 0,29 % | ||
| Digital Realty Trust | - | 171,46$ | -0,82 % | ||
| Discovery | - | - | - | ||
| Dollar General Corp | - | 99,70$ | -3,54 % | ||
| Dollar Tree | - | 90,32$ | -4,30 % | ||
| Dominion Energy | - | 60,95$ | -0,36 % | ||
| Domino's Pizza | - | 428,22$ | -0,81 % | ||
| DoorDash | 2 | 267,79$ | -1,54 % | ||
| Dover Corp | - | 166,40$ | -0,26 % | ||
| Dow | - | 22,99$ | 0,28 % | ||
| DR Horton | - | 172,37$ | 1,71 % | ||
| DTE Energy Company | 1 | 140,76$ | -0,47 % | ||
| Duke Energy Corp | 2 | 122,44$ | -1,06 % | ||
| DuPont de Nemours | 1 | 78,23$ | 0,42 % | ||
| Eastman Chemical Company | - | 61,86$ | -1,89 % | ||
| Eaton Corp | - | 374,04$ | -0,06 % | ||
| eBay | 1 | 87,56$ | -3,73 % | ||
| Ecolab | - | 269,88$ | -1,45 % | ||
| Edison International | - | 56,29$ | 1,83 % | ||
| Edwards Lifesciences Corp | - | 76,43$ | -1,72 % | ||
| Electronic Arts | 28 | 201,59$ | -0,05 % | ||
| Eli Lilly & Co | 3 | 825,73$ | 8,22 % | ||
| EMCOR Group | 2 | 654,77$ | 0,80 % | ||
| Emerson Electric Co | 1 | 131,15$ | -0,02 % | ||
| Endeavor Operating Co LLC | - | 196,28$ | -2,81 % | ||
| Entergy Corporation | - | 93,59$ | 0,43 % | ||
| EOG Resources | 2 | 111,26$ | -0,77 % | ||
| Epam Systems | - | 152,03$ | 0,82 % | ||
| EQT Corp | - | 56,20$ | 3,26 % | ||
| Equifax | - | 254,35$ | -0,85 % | ||
| Equinix | 1 | 773,73$ | -1,21 % | ||
| Equity Residential | - | 64,24$ | -0,75 % | ||
| Erie Indemnity Company | - | 313,10$ | -1,59 % | ||
| Essex Property Trust | - | 266,87$ | -0,29 % | ||
| Estee Lauder Companies (The) | - | 86,38$ | -1,97 % | ||
| Everest Re Group Ltd | - | 353,30$ | 0,98 % | ||
| EVERGY INC. | - | 76,30$ | 0,38 % | ||
| Eversource Energy | - | 71,66$ | 0,74 % | ||
| Exelon Corp | 1 | 45,09$ | 0,17 % | ||
| Expand Energy Corporation | - | 109,27$ | 2,66 % | ||
| Expedia Group | - | 217,95$ | 2,04 % | ||
| Expeditors International of Washington | - | 121,56$ | -0,84 % | ||
| Extra Space Storage | - | 141,43$ | 0,35 % | ||
| Exxon Mobil Corp | 3 | 111,99$ | -0,68 % | ||
| F5, Inc. | - | 327,30$ | 1,31 % | ||
| Factset Research Systems | 1 | 286,79$ | 0,11 % | ||
| Fair Isaac Corp | 1 | 1.515,25$ | 1,25 % | ||
| Fastenal Co | - | 47,72$ | -2,70 % | ||
| FedEx Corp | - | 239,61$ | 1,61 % | ||
| Fidelity National Information Services | - | 66,48$ | 0,82 % | ||
| Fifth Third Bancorp | - | 44,38$ | -0,39 % | ||
| First Solar | - | 224,68$ | 1,88 % | ||
| FirstEnergy Corp | - | 45,99$ | 0,36 % | ||
| Fiserv | 1 | 126,09$ | -2,00 % | ||
| FleetCor Technologies | - | 303,26$ | -0,83 % | ||
| Ford Motor Company | 11 | 12,26$ | 2,54 % | ||
| Fortinet | 1 | 85,16$ | 1,29 % | ||
| Fortive Corp | - | 50,02$ | 2,10 % | ||
| Fox Corp | 1 | 61,66$ | -2,23 % | ||
| Fox Corp | 1 | 55,90$ | -2,35 % | ||
| Franklin Resources | - | 22,56$ | -2,46 % | ||
| Freeport-McMoran | 2 | 39,11$ | -0,28 % | ||
| Garmin Ltd | 1 | 143,53$ | 0,53 % | ||
| Gartner | - | 250,80$ | -4,59 % | ||
| GE Aerospace | - | 301,55$ | 0,24 % | ||
| GE VERNOVA LLC | - | 606,94$ | -1,29 % | ||
| Generac Holdings | - | 168,02$ | 0,37 % | ||
| General Dynamics Corp | 4 | 340,82$ | -0,05 % | ||
| General Mills | - | 50,72$ | 0,59 % | ||
| General Motors Company | 11 | 61,34$ | 0,60 % | ||
| Genuine Parts Company | - | 138,17$ | -0,31 % | ||
| Gilead Sciences | 1 | 111,16$ | 0,14 % | ||
| Global Payments | - | 85,08$ | 2,41 % | ||
| Globe Life | - | 140,95$ | -1,41 % | ||
| GoDaddy | - | 132,43$ | -3,21 % | ||
| Goldman Sachs Group | 19 | 785,96$ | -1,31 % | ||
| Halliburton Company | 1 | 24,93$ | 1,35 % | ||
| Hasbro | 1 | 75,31$ | -0,72 % | ||
| HCA Healthcare | - | 425,91$ | -0,07 % | ||
| Healthpeak Properties | - | 19,17$ | 1,06 % | ||
| Henry Schein | - | 65,56$ | -1,22 % | ||
| Hershey Company (The) | - | 188,74$ | 0,91 % | ||
| Hewlett Packard Enterprise Company | - | 24,94$ | 1,54 % | ||
| Hilton Worldwide Holdings | - | 256,72$ | -1,05 % | ||
| Hologic | - | 67,16$ | -0,44 % | ||
| Home Depot | - | 397,12$ | -1,99 % | ||
| HONEYWELL INTL DL1 | 1 | 210,16$ | -0,16 % | ||
| Hormel Foods Corp | - | 24,82$ | 0,33 % | ||
| HOST HOTELS+RESOR.DL 0,01 | - | 17,09$ | 0,40 % | ||
| Howmet Aerospace | - | 194,96$ | -0,65 % | ||
| HP | - | 26,68$ | -2,00 % | ||
| Humana | 1 | 246,97$ | -5,07 % | ||
| Huntington Bancshares | - | 17,07$ | -1,16 % | ||
| Huntington Ingalls Industries | - | 286,41$ | -0,52 % | ||
| IDEX Corp | - | 164,03$ | 0,78 % | ||
| IDEXX Laboratories | - | 620,23$ | -2,92 % | ||
| Illinois Tool Works | - | 259,87$ | -0,34 % | ||
| Incyte Corp | - | 86,75$ | 2,30 % | ||
| Ingersoll Rand | - | 83,51$ | 1,08 % | ||
| Insulet Corp | - | 305,58$ | -1,04 % | ||
| Intel Corp | 12 | 35,96$ | 7,20 % | ||
| Interactive Brokers Group Inc | 1 | 68,95$ | 0,20 % | ||
| Intercontinental Exchange | - | 162,65$ | -3,46 % | ||
| International Business Machines Corp | 12 | 286,52$ | 1,54 % | ||
| International Flavors & Fragrances | - | 61,00$ | -0,88 % | ||
| International Paper Co | - | 46,26$ | -0,30 % | ||
| Interpublic Group of Companies (The) | 1 | 26,51$ | -5,01 % | ||
| Intuit | 1 | 679,53$ | -0,49 % | ||
| Intuitive Surgical | 1 | 438,08$ | -2,05 % | ||
| Invesco Ltd | - | 23,10$ | 0,70 % | ||
| Invitation Homes | - | 29,00$ | -1,13 % | ||
| IQVIA Holdings | - | 203,85$ | 7,33 % | ||
| Iron Mountain | 1 | 102,37$ | 0,42 % | ||
| J.B. Hunt Transport Services | - | 132,67$ | -1,12 % | ||
| Jabil | 2 | 215,13$ | -0,94 % | ||
| Jack Henry & Associates | - | 146,36$ | -1,72 % | ||
| JM Smucker Company (The) | - | 108,58$ | -0,02 % | ||
| Johnson & Johnson | - | 186,05$ | 0,34 % | ||
| Johnson Controls International plc | - | 108,99$ | -0,88 % | ||
| JPMorgan Chase & Co | 27 | 310,75$ | -1,48 % | ||
| Kellanova | - | 82,45$ | 0,53 % | ||
| KENVUE INC. DL -,001 | 1 | 15,88$ | -2,14 % | ||
| KEURIG DR PEPPER DL-,01 | - | 25,66$ | 0,59 % | ||
| KeyCorp | - | 18,50$ | -1,03 % | ||
| Keysight Technologies | - | 173,23$ | -0,96 % | ||
| Kimberly-Clark Corp | - | 123,19$ | -0,93 % | ||
| Kimco Realty Corp | 1 | 21,53$ | -1,45 % | ||
| Kinder Morgan | - | 28,28$ | -0,10 % | ||
| KKR & Co | - | 127,44$ | -1,93 % | ||
| KLA Corp | - | 1.129,35$ | 4,71 % | ||
| Kraft Heinz Company (The) | 2 | 26,30$ | 1,02 % | ||
| Kroger Co (The) | 1 | 66,51$ | -1,33 % | ||
| L3Harris Technologies | 2 | 300,65$ | -1,56 % | ||
| Lam Research Corp. | 6 | - | - | ||
| Lamb Weston Holdings | 1 | 62,04$ | 6,82 % | ||
| Las Vegas Sands Corp | - | 54,90$ | 2,06 % | ||
| Leidos Holdings | - | 191,58$ | 1,39 % | ||
| Lennar Corp | - | 128,28$ | 1,78 % | ||
| Lennox International | - | 537,05$ | 1,45 % | ||
| Live Nation Entertainment | - | 159,23$ | -2,55 % | ||
| LKQ Corp | - | 31,12$ | 1,94 % | ||
| Lockheed Martin Corp | 4 | 499,05$ | -0,03 % | ||
| Loews Corp | 1 | 100,31$ | -0,08 % | ||
| Lowe's Companies | - | 248,02$ | -1,31 % | ||
| lululemon athletica | - | 177,55$ | -0,21 % | ||
| LyondellBasell Industries NV | - | 48,38$ | -1,35 % | ||
| M&T Bank Corp | - | 195,22$ | -1,21 % | ||
| MARATHON PETROLEUM Corp | - | 192,41$ | -0,17 % | ||
| Marriott International | - | 261,81$ | 0,53 % | ||
| Marsh & McLennan Companies | - | 201,38$ | -0,07 % | ||
| Martin Marietta Materials | - | 619,62$ | -1,69 % | ||
| Masco Corp | - | 70,28$ | -0,15 % | ||
| Mastercard | - | 574,48$ | 1,00 % | ||
| Match Group | - | 34,64$ | -1,90 % | ||
| McCormick & Company | - | 67,79$ | 1,31 % | ||
| McDonald's Corp | 1 | 300,68$ | -1,06 % | ||
| McKesson Corp | 1 | 765,82$ | -0,87 % | ||
| Medtronic plc | - | 94,83$ | -0,43 % | ||
| Merck & Co | 1 | 90,13$ | 7,38 % | ||
| Meta Platforms | 23 | 717,62$ | -2,28 % | ||
| MetLife | 1 | 82,04$ | -0,40 % | ||
| Mettler-Toledo International | - | 1.287,89$ | 4,91 % | ||
| MGM Resorts International | - | 34,72$ | 0,18 % | ||
| Microchip Technology | - | 64,10$ | -0,18 % | ||
| Micron Technology | 2 | 182,21$ | 8,90 % | ||
| Microsoft Corp | 14 | 519,80$ | 0,36 % | ||
| Mid-America Apartment Communities | - | 137,94$ | -1,28 % | ||
| Moderna | - | 27,57$ | 6,74 % | ||
| Mohawk Industries | - | 129,15$ | 0,18 % | ||
| Molina Healthcare | - | 192,77$ | 0,74 % | ||
| Molson Coors Beverage Company | - | 46,12$ | 1,93 % | ||
| Mondelez International | - | 63,18$ | 1,14 % | ||
| Monolithic Power Systems | - | 917,09$ | -0,39 % | ||
| Monster Beverage Corp | - | 67,44$ | 0,19 % | ||
| Moody's Corp | 1 | 480,06$ | 0,75 % | ||
| Morgan Stanley | 14 | 156,89$ | -1,30 % | ||
| Mosaic Company (The) | - | 33,82$ | -2,47 % | ||
| Motorola Solutions | - | 456,99$ | -0,07 % | ||
| MSCI | - | 552,72$ | -2,59 % | ||
| Nasdaq | - | 86,91$ | -1,74 % | ||
| NetApp | 1 | 118,49$ | 0,02 % | ||
| Netflix | 2 | 1.171,18$ | -2,31 % | ||
| Newmont Corp | - | 85,96$ | 1,96 % | ||
| News Corp | - | 29,07$ | -5,34 % | ||
| News Corp | - | 32,56$ | -5,75 % | ||
| Nextera Energy Inc | 2 | 78,67$ | 4,21 % | ||
| Nike | 40 | 74,16$ | 6,36 % | ||
| NiSource | 1 | 43,17$ | -0,30 % | ||
| Nordson Corp | - | 228,09$ | 0,50 % | ||
| Norfolk Southern Corp | 1 | 299,17$ | -0,41 % | ||
| Northern Trust Corp | - | 131,39$ | -2,39 % | ||
| Northrop Grumman Corp | 3 | 605,42$ | -0,64 % | ||
| NortonLifeLock | 1 | 28,12$ | -0,93 % | ||
| Norwegian Cruise Line Holdings Ltd | 1 | 24,26$ | -1,50 % | ||
| NRG Energy | 1 | 161,99$ | 0,02 % | ||
| Nucor Corp | - | 135,60$ | 0,13 % | ||
| NVIDIA Corp | 44 | 187,33$ | 0,40 % | ||
| NVR | - | 8.038,06$ | 0,04 % | ||
| NXP Semiconductors NV | - | 225,16$ | -1,13 % | ||
| O'Reilly Automotive Inc | - | 105,68$ | -1,98 % | ||
| Occidental Petroleum Corp | 5 | 47,73$ | 1,01 % | ||
| Old Dominion Freight Line | - | 139,37$ | -1,00 % | ||
| Omnicom Group | 2 | 77,51$ | -4,93 % | ||
| ON Semiconductor Corp | - | 48,43$ | -1,79 % | ||
| Oneok | 2 | 72,98$ | 0,02 % | ||
| Oracle Corp | 8 | 289,18$ | 2,82 % | ||
| ORGANON + CO. DL -,01 | - | 11,01$ | 3,10 % | ||
| Otis Worldwide Corp | - | 92,37$ | 1,02 % | ||
| PACCAR | - | 97,73$ | -0,58 % | ||
| Packaging Corp | - | 215,11$ | -1,30 % | ||
| Palantir Technologies | 3 | 184,96$ | 1,39 % | ||
| PALO ALTO NETWKS DL-,0001 | - | 206,94$ | 1,63 % | ||
| Paramount Global | - | 11,10$ | -5,53 % | ||
| Parker-Hannifin Corp | - | 755,62$ | -0,33 % | ||
| Paychex | 1 | 124,00$ | -2,18 % | ||
| Paycom Software | - | 199,30$ | -4,25 % | ||
| PayPal Holdings | 1 | 66,69$ | -0,55 % | ||
| Pentair plc | - | 110,62$ | -0,13 % | ||
| PepsiCo | - | 143,24$ | 1,99 % | ||
| PERKINELMER INC. DL 1 | - | 91,74$ | 5,09 % | ||
| Pfizer | 22 | 27,18$ | 6,68 % | ||
| PG&E Corp | 3 | 15,66$ | 3,86 % | ||
| Philip Morris International | - | 160,92$ | -0,79 % | ||
| Phillips 66 | 1 | 134,63$ | -1,02 % | ||
| Pinnacle West Capital Corp | - | 88,21$ | -1,62 % | ||
| PNC Financial Services Group | - | 198,43$ | -1,24 % | ||
| Pool Corp | - | 309,24$ | -0,27 % | ||
| PPG Industries | - | 104,16$ | -0,91 % | ||
| PPL Corp | - | 36,57$ | -1,59 % | ||
| Principal Financial Group | - | 83,31$ | 0,48 % | ||
| Procter & Gamble Company | - | 153,09$ | -0,36 % | ||
| Progressive Corp | 1 | 246,66$ | -0,12 % | ||
| PROLOGIS | - | 116,40$ | 1,64 % | ||
| Prudential Financial | - | 103,08$ | -0,63 % | ||
| PTC | - | 202,49$ | -0,26 % | ||
| Public Service Enterprise Group | - | 82,66$ | -0,96 % | ||
| Public Storage | - | 290,96$ | 0,73 % | ||
| Pultegroup | 1 | 134,55$ | 1,83 % | ||
| PVH Corp | - | 85,20$ | 1,70 % | ||
| QUALCOMM | 3 | 166,52$ | 0,10 % | ||
| Quanta Services | 1 | 420,95$ | 1,58 % | ||
| Quest Diagnostics | 1 | 182,19$ | -4,40 % | ||
| Ralph Lauren Corp | - | 317,39$ | 1,22 % | ||
| Raymond James Financial | - | 165,90$ | -3,88 % | ||
| Realty Income Corp | - | 60,52$ | -0,44 % | ||
| Regency Centers Corp | - | 72,07$ | -1,14 % | ||
| Regeneron Pharmaceuticals | - | 599,75$ | 6,67 % | ||
| Regions Financial Corp | - | 26,28$ | -0,35 % | ||
| Republic Services | 1 | 227,32$ | -0,94 % | ||
| ResMed | - | 270,87$ | -1,05 % | ||
| Robinhood Markets | 3 | 139,23$ | -2,76 % | ||
| Rockwell Automation | - | 349,35$ | -0,05 % | ||
| Rollins | - | 58,13$ | -1,04 % | ||
| Roper Technologies | - | 497,90$ | -0,16 % | ||
| Ross Stores | - | 153,26$ | 0,57 % | ||
| Royal Caribbean Group | 3 | 316,26$ | -2,26 % | ||
| RTX Corp | 2 | 167,22$ | -0,06 % | ||
| S&P Global | - | 481,74$ | -1,02 % | ||
| Salesforce | 3 | 235,67$ | -0,56 % | ||
| SBA Communications Corp | - | 191,93$ | -0,75 % | ||
| Schlumberger Limited | - | 35,08$ | 2,07 % | ||
| Seagate Technology Holdings PLC | - | 257,10$ | 8,91 % | ||
| Sempra | - | 89,25$ | -0,81 % | ||
| SERVICENOW | 3 | 912,17$ | -0,88 % | ||
| Sherwin-Williams Company (The) | - | 341,73$ | -1,31 % | ||
| Simon Property Group | 1 | 186,04$ | -0,87 % | ||
| Skyworks Solutions | - | 76,35$ | -0,82 % | ||
| Snap-on | 1 | 345,90$ | -0,18 % | ||
| Southern Company (The) | - | 94,78$ | 0,01 % | ||
| Southwest Airlines Co | - | 32,29$ | 1,18 % | ||
| Stanley Black & Decker | - | 73,67$ | -0,88 % | ||
| Starbucks Corp | 2 | 84,38$ | -0,26 % | ||
| State Street Corp | - | 113,45$ | -2,21 % | ||
| Steel Dynamics | - | 141,16$ | 1,24 % | ||
| STERIS plc | - | 241,29$ | -2,49 % | ||
| Stryker Corp | - | 364,19$ | -1,48 % | ||
| Super Micro Computer | - | 52,43$ | 9,37 % | ||
| Synchrony Financial | - | 69,84$ | -1,71 % | ||
| Synopsys | - | 489,05$ | -0,88 % | ||
| Sysco Corp | 1 | 82,86$ | 0,63 % | ||
| T Rowe Price Group | - | 101,12$ | -1,48 % | ||
| T-Mobile US | 4 | 233,30$ | -2,54 % | ||
| Take-Two Interactive Software | - | 255,45$ | -1,13 % | ||
| Tapestry | - | 114,00$ | 0,69 % | ||
| Targa Resources Corp | - | 168,12$ | 0,35 % | ||
| Target Corp | 1 | 89,15$ | -0,61 % | ||
| TE CONNECTIV.LTD. SF 0,57 | - | 151,21$ | 1,09 % | ||
| Teledyne Technologies | 1 | 575,95$ | -1,72 % | ||
| Teradyne | 1 | 141,21$ | 2,59 % | ||
| Tesla | 24 | 459,67$ | 3,36 % | ||
| Texas Instruments | - | 180,34$ | -1,85 % | ||
| TEXAS PAC.LD CORP. DL-,01 | 1 | 957,73$ | 2,58 % | ||
| Textron | 1 | 85,37$ | 1,04 % | ||
| The Hartford Insurance Group Inc. | - | 133,46$ | 0,05 % | ||
| Thermo Fisher Scientific | 1 | 531,40$ | 9,56 % | ||
| TJX Companies | 1 | 144,49$ | -0,03 % | ||
| Tractor Supply Co | - | 55,95$ | -1,62 % | ||
| Trade Desk (The) | 1 | 49,34$ | 0,68 % | ||
| Trane Technologies plc | - | 425,55$ | 0,85 % | ||
| TransDigm Group | - | 1.300,73$ | -1,31 % | ||
| Travelers Companies (The) | - | 277,35$ | -0,67 % | ||
| Trimble | - | 79,46$ | -2,68 % | ||
| Truist Financial Corp | - | 45,57$ | -0,33 % | ||
| Tyler Technologies | - | 501,13$ | -4,21 % | ||
| Tyson Foods | - | 54,53$ | 0,42 % | ||
| Uber Technologies | 2 | 96,66$ | -1,34 % | ||
| UDR | - | 36,93$ | -0,89 % | ||
| Ulta Beauty | 1 | 556,22$ | 1,73 % | ||
| Union Pacific Corp | 1 | 234,77$ | -0,68 % | ||
| United Airlines Holdings | - | 93,13$ | -3,49 % | ||
| United Parcel Service | - | 84,38$ | 1,02 % | ||
| United Rentals | - | 963,48$ | 0,92 % | ||
| Unitedhealth Group | - | 348,06$ | 0,80 % | ||
| Universal Health Services | - | 203,11$ | -0,65 % | ||
| US Bancorp | 3 | 47,89$ | -0,91 % | ||
| Valero Energy Corp | - | 167,62$ | -1,55 % | ||
| Ventas | - | 70,39$ | 0,57 % | ||
| Veralto Corp | - | 106,11$ | -0,47 % | ||
| VeriSign | - | 274,90$ | -1,67 % | ||
| Verisk Analytics | - | 249,45$ | -0,79 % | ||
| Verizon Communications | 2 | 43,83$ | -0,27 % | ||
| Vertex Pharmaceuticals | - | 404,22$ | 3,21 % | ||
| VF Corp | - | 15,32$ | 6,17 % | ||
| Viatris | - | 10,08$ | 1,83 % | ||
| VICI Properties | - | 32,93$ | 1,00 % | ||
| VISA | 3 | 347,99$ | 1,94 % | ||
| Vistra Corp | - | 201,51$ | 2,85 % | ||
| Vornado Realty Trust | - | 41,24$ | 1,74 % | ||
| Vulcan Materials Company(Holding Company) | 1 | 301,37$ | -2,03 % | ||
| Wabtec | - | 198,68$ | -0,90 % | ||
| Walmart | 19 | 101,97$ | -1,06 % | ||
| Walt Disney Company (The) | 6 | 112,94$ | -1,36 % | ||
| Waste Management | - | 219,97$ | -0,39 % | ||
| Waters Corp | - | 319,89$ | 6,70 % | ||
| WEC Energy Group | - | 113,08$ | -1,32 % | ||
| Wells Fargo & Co | 8 | 80,90$ | -3,49 % | ||
| Welltower | - | 179,01$ | 0,49 % | ||
| West Pharmaceutical Services | - | 271,87$ | 3,64 % | ||
| Western Digital Corp | 7 | 130,63$ | 8,80 % | ||
| WestRock Company | - | 51,52$ | 3,56 % | ||
| Weyerhaeuser Company | - | 24,98$ | 0,77 % | ||
| Williams Companies | - | 63,71$ | 0,57 % | ||
| Williams-Sonoma | 2 | 195,27$ | -0,09 % | ||
| Willis Towers Watson Public Limited | - | 344,31$ | -0,38 % | ||
| Workday | - | 232,12$ | -3,58 % | ||
| WR Berkley Corp | - | 75,46$ | -1,52 % | ||
| WW Grainger | - | 945,25$ | -0,81 % | ||
| Wynn Resorts Limited | - | 132,05$ | 2,95 % | ||
| Xcel Energy | 1 | 80,23$ | -0,52 % | ||
| Xylem | - | 147,91$ | 0,28 % | ||
| Yum! Brands | - | 153,17$ | 0,77 % | ||
| Zebra Technologies Corp | - | 292,17$ | -1,68 % | ||
| Zimmer Biomet Holdings | - | 98,88$ | 0,38 % | ||
| ZOETIS | 1 | 146,86$ | 0,37 % | ||