6.841,52
-0,07%
Echtzeitkurs Infront USA 500
Bid:
Ask:
Alle Bestandteile des Infront USA 500 Index
| 3M Company | - | 165,07$ | 0,68 % | ||
| Abbott Laboratories | - | 121,20$ | -0,73 % | ||
| ABBVIE | 1 | 222,82$ | -0,14 % | ||
| Accenture PLC | 2 | 269,79$ | 1,24 % | ||
| Adobe | 4 | 344,31$ | 1,53 % | ||
| Advanced Micro Devices | 5 | 221,55$ | 0,20 % | ||
| AES Corp | 1 | 13,96$ | 0,74 % | ||
| Aflac | - | 107,94$ | -0,11 % | ||
| Agilent Technologies | - | 140,72$ | -1,21 % | ||
| Air Products & Chemicals | - | 230,53$ | -2,34 % | ||
| Airbnb | - | 125,37$ | 2,75 % | ||
| Akamai Technologies | - | 85,62$ | 0,35 % | ||
| Albemarle Corp | - | 129,25$ | 1,61 % | ||
| Alexandria Real Estate Equities | - | 45,23$ | 0,57 % | ||
| Align Technology | - | 158,98$ | 0,82 % | ||
| Allegion Public Limited | - | 157,61$ | -0,79 % | ||
| Alliant Energy Corp | - | 64,91$ | 0,19 % | ||
| Allstate Corp (The) | - | 201,00$ | 0,07 % | ||
| Alphabet | 27 | 317,70$ | 1,03 % | ||
| Alphabet | 5 | 317,01$ | 1,05 % | ||
| Altria Group | 1 | 58,17$ | 0,11 % | ||
| Amazon.com | 31 | 227,84$ | 0,42 % | ||
| Amcor plc | - | 8,11$ | -1,71 % | ||
| AMER. EL. PWR DL 6,50 | - | 116,00$ | 0,23 % | ||
| Ameren Corp | - | 98,41$ | -0,92 % | ||
| American Express Company | 2 | 363,85$ | 0,43 % | ||
| American International Group | - | 76,39$ | 0,11 % | ||
| American Tower Corp | - | 179,62$ | -1,95 % | ||
| American Water Works Company | - | 128,22$ | -0,18 % | ||
| Ameriprise Financial | - | 478,58$ | 0,39 % | ||
| AmerisourceBergen Corp | - | 337,36$ | -0,05 % | ||
| Ametek | - | 196,04$ | -1,62 % | ||
| Amgen | 1 | 313,74$ | -2,33 % | ||
| Amphenol Corp | - | 138,55$ | -1,07 % | ||
| Analog Devices | - | 276,18$ | -1,06 % | ||
| ANTHEM INC. DL-,01 | - | 329,49$ | -0,35 % | ||
| AO Smith Corp | - | 66,37$ | -1,16 % | ||
| Aon plc | - | 346,14$ | 0,80 % | ||
| APA CORP. DL -,625 | - | 26,39$ | 0,96 % | ||
| APOLLO GL.M.NEW DL-,00001 | - | 143,88$ | 4,73 % | ||
| Apple | 11 | 277,12$ | -0,28 % | ||
| Applied Materials | - | 267,08$ | -0,40 % | ||
| Applovin Corp | - | 724,43$ | 5,03 % | ||
| Aptiv PLC | - | 57,86$ | -0,24 % | ||
| Arch Capital Group Ltd | - | 91,80$ | 0,95 % | ||
| Archer Daniels Midland Company | - | 58,09$ | 0,26 % | ||
| Arista Networks Inc | - | 129,93$ | 0,64 % | ||
| Arthur J Gallagher & Co | - | 239,80$ | 0,82 % | ||
| Assurant | - | 222,33$ | 0,26 % | ||
| AT&T | 1 | 24,49$ | -1,41 % | ||
| Atmos Energy Corp | - | 166,22$ | -0,51 % | ||
| Autodesk | - | 300,64$ | -0,25 % | ||
| Automatic Data Processing | - | 258,16$ | -0,20 % | ||
| AutoZone | 3 | 3.496,23$ | -7,19 % | ||
| AvalonBay Communities | - | 175,46$ | -1,21 % | ||
| Avery Dennison Corp | - | 173,29$ | -1,15 % | ||
| AXON ENTERPRISE DL-,00001 | - | 546,77$ | -1,15 % | ||
| BAKER HUGHES CO. | - | 47,69$ | 0,63 % | ||
| BALL CORP. | - | 46,87$ | -1,68 % | ||
| Bank of America Corp | 5 | 53,53$ | -0,68 % | ||
| Bank of New York Mellon Corp | - | 115,97$ | 1,34 % | ||
| BATH + BODY WORKS DL-,50 | 1 | 19,05$ | -3,03 % | ||
| Baxter International | - | 18,15$ | -0,06 % | ||
| Becton Dickinson and Co | - | 188,72$ | -0,41 % | ||
| Berkshire Hathaway | 8 | 491,35$ | -1,18 % | ||
| Best Buy Company | - | 73,26$ | 0,97 % | ||
| Bio-Techne Corp | - | 59,08$ | -2,02 % | ||
| Biogen | - | 175,83$ | -2,56 % | ||
| Blackstone | - | 155,94$ | 3,02 % | ||
| Block | - | 61,55$ | 0,86 % | ||
| Boeing Company | 5 | 200,30$ | -2,89 % | ||
| Booking Holdings | - | 5.195,82$ | 0,36 % | ||
| Boston Scientific Corp | - | 92,43$ | -1,50 % | ||
| Bristol-Myers Squibb Co | 1 | 50,63$ | -2,01 % | ||
| Broadcom Inc. | 2 | 406,31$ | 1,30 % | ||
| Broadridge Financial Solutions | - | 225,50$ | -0,90 % | ||
| Brown & Brown | 1 | 78,38$ | 0,95 % | ||
| Brown-Forman Corp | 1 | 29,69$ | -1,53 % | ||
| BUILDERS FIRSTSOUR.DL-,01 | - | 105,05$ | -2,24 % | ||
| BUNGE LTD. DL -,01 | - | 103,38$ | -2,89 % | ||
| BXP Inc. | - | 68,96$ | 0,63 % | ||
| C.H. Robinson Worldwide | - | 152,87$ | -0,35 % | ||
| CABOT OIL + GAS DL-,10 | - | 26,86$ | 1,21 % | ||
| Cadence Design Systems | - | 335,04$ | -0,67 % | ||
| Camden Property Trust | - | 101,69$ | -0,98 % | ||
| Campbell Soup Company | 2 | 28,46$ | -5,26 % | ||
| Capital One Financial | - | 231,43$ | 0,36 % | ||
| Cardinal Health | - | 198,02$ | -0,43 % | ||
| Carnival Corp | - | 25,54$ | -1,82 % | ||
| Carrier Global Corp | - | 52,84$ | -0,36 % | ||
| Caterpillar | 2 | 594,09$ | -0,40 % | ||
| Cboe Global Markets | - | 253,05$ | -0,07 % | ||
| Cbre Group | 1 | 156,43$ | 0,67 % | ||
| CDW Corp | - | 147,08$ | 0,78 % | ||
| Centene Corp | - | 38,09$ | 0,55 % | ||
| CenterPoint Energy | - | 38,00$ | -0,30 % | ||
| Ceridian HCM Holding | - | 68,88$ | -0,08 % | ||
| CF Industries Holding | - | 76,69$ | -0,74 % | ||
| Charles River Laboratories International | - | 186,20$ | -0,49 % | ||
| Charles Schwab Corp (The) | - | 94,19$ | -0,10 % | ||
| Charter Communications | - | 205,14$ | 0,28 % | ||
| Chevron Corp | 2 | 148,51$ | -0,14 % | ||
| Chipotle Mexican Grill | - | 33,74$ | 0,37 % | ||
| Chubb Limited | - | 301,24$ | 1,35 % | ||
| Church & Dwight Co | - | 82,65$ | 1,28 % | ||
| Cigna Group (The) | - | 262,59$ | -0,36 % | ||
| Cincinnati Financial Corp | - | 161,50$ | 0,10 % | ||
| Cintas Corp | - | 183,11$ | 0,07 % | ||
| Cisco Systems | - | 79,51$ | 0,82 % | ||
| Citigroup | 4 | 109,42$ | 0,46 % | ||
| Citizens Financial Group | - | 55,93$ | 0,30 % | ||
| Clorox Company | - | 101,30$ | 0,37 % | ||
| CME Group | - | 270,14$ | -0,10 % | ||
| CMS Energy Corp | - | 70,40$ | -0,17 % | ||
| Coca-Cola Company | 1 | 70,06$ | -0,27 % | ||
| Cognizant Technology Solutions Corp | - | 80,92$ | 0,29 % | ||
| Coinbase Global | - | 277,29$ | 1,13 % | ||
| Colgate-Palmolive Company | - | 76,95$ | 1,10 % | ||
| Comcast Corp | 2 | 26,77$ | 0,43 % | ||
| Conagra Brands | - | 17,12$ | 0,05 % | ||
| ConocoPhillips | - | 93,44$ | 0,60 % | ||
| Consolidated Edison | - | 95,80$ | 0,36 % | ||
| Constellation Brands | - | 143,24$ | 0,88 % | ||
| CONSTELLATION ENERGY | 1 | 359,07$ | 0,39 % | ||
| Cooper Companies (The) | - | 376,60$ | 0,52 % | ||
| Copart | - | 38,43$ | 0,05 % | ||
| Corning | - | 91,12$ | 3,23 % | ||
| Corteva | - | 65,86$ | 1,18 % | ||
| CoStar Group | 1 | 67,93$ | 2,41 % | ||
| Costco Wholesale Corp | 1 | 888,20$ | 0,08 % | ||
| CrowdStrike Holdings | 1 | 518,07$ | 0,56 % | ||
| Crown Castle | - | 90,17$ | -0,71 % | ||
| CSX Corp | - | 36,35$ | 0,00 % | ||
| Cummins | - | 499,95$ | -1,53 % | ||
| CVS HEALTH Corp | 2 | 78,27$ | 2,27 % | ||
| Danaher Corp | - | 223,25$ | -0,55 % | ||
| Darden Restaurants | - | 177,13$ | -1,54 % | ||
| Datadog | - | 152,55$ | -1,12 % | ||
| DaVita | - | 116,60$ | -0,38 % | ||
| Deckers Outdoor Corp | - | 100,77$ | -0,43 % | ||
| Deere & Company | 1 | 462,84$ | -0,75 % | ||
| Dell Technologies | - | 138,20$ | -1,58 % | ||
| Delta Air Lines | 1 | 67,43$ | 0,31 % | ||
| Devon Energy Corp | 1 | 37,37$ | -0,54 % | ||
| DexCom | 1 | 66,36$ | 1,13 % | ||
| Diamondback Energy | - | 158,20$ | 0,43 % | ||
| Digital Realty Trust | 1 | 162,67$ | -0,68 % | ||
| Discovery | 1 | - | - | ||
| Dollar General Corp | 1 | 125,55$ | 1,03 % | ||
| Dollar Tree | - | 119,63$ | -0,58 % | ||
| Dominion Energy | - | 58,51$ | 0,11 % | ||
| Domino's Pizza | - | 417,33$ | -0,27 % | ||
| DoorDash | 1 | 230,18$ | 2,11 % | ||
| Dover Corp | - | 190,09$ | -0,62 % | ||
| Dow | - | 23,14$ | 1,23 % | ||
| DR Horton | - | 149,21$ | -2,11 % | ||
| DTE Energy Company | - | 130,53$ | 0,41 % | ||
| Duke Energy Corp | - | 115,26$ | 0,04 % | ||
| DuPont de Nemours | - | 40,61$ | 0,08 % | ||
| Eaton Corp | - | 342,01$ | -0,40 % | ||
| eBay | - | 83,86$ | 0,01 % | ||
| Ecolab | - | 253,12$ | -1,57 % | ||
| Edison International | - | 56,67$ | 1,14 % | ||
| Edwards Lifesciences Corp | - | 83,18$ | -1,35 % | ||
| Electronic Arts | - | 203,81$ | 0,14 % | ||
| Eli Lilly & Co | 3 | 981,85$ | -1,58 % | ||
| EMCOR Group | - | 623,96$ | -0,84 % | ||
| Emerson Electric Co | - | 135,39$ | -0,40 % | ||
| Entergy Corporation | - | 93,53$ | 0,68 % | ||
| EOG Resources | - | 109,40$ | -1,10 % | ||
| Epam Systems | - | 208,57$ | 2,42 % | ||
| EQT Corp | - | 58,50$ | -0,27 % | ||
| Equifax | - | 208,93$ | -0,65 % | ||
| Equinix | - | 740,60$ | 0,09 % | ||
| Equity Residential | - | 60,27$ | -0,54 % | ||
| Erie Indemnity Company | - | 277,14$ | -1,31 % | ||
| Essex Property Trust | - | 252,05$ | -0,07 % | ||
| Estee Lauder Companies (The) | 1 | 102,75$ | -0,03 % | ||
| Everest Re Group Ltd | - | 310,48$ | 0,65 % | ||
| EVERGY INC. | - | 73,48$ | 0,19 % | ||
| Eversource Energy | - | 67,92$ | 1,83 % | ||
| Exelon Corp | - | 43,76$ | 1,00 % | ||
| Expand Energy Corporation | - | 117,48$ | -1,16 % | ||
| Expedia Group | 1 | 261,18$ | -1,22 % | ||
| Expeditors International of Washington | - | 147,67$ | -0,25 % | ||
| Extra Space Storage | - | 126,57$ | -1,53 % | ||
| Exxon Mobil Corp | 2 | 118,22$ | 1,93 % | ||
| F5, Inc. | - | 257,97$ | 3,93 % | ||
| Factset Research Systems | 1 | 287,49$ | 0,21 % | ||
| Fair Isaac Corp | - | 1.752,47$ | -0,45 % | ||
| Fastenal Co | - | 40,31$ | -1,19 % | ||
| FedEx Corp | - | 275,14$ | -0,54 % | ||
| Fidelity National Information Services | - | 65,21$ | -1,02 % | ||
| Fifth Third Bancorp | - | 45,16$ | -0,14 % | ||
| First Solar | - | 253,37$ | -0,98 % | ||
| FirstEnergy Corp | - | 44,87$ | 0,27 % | ||
| Fiserv Inc. | 1 | 66,20$ | 0,72 % | ||
| FleetCor Technologies | - | 303,26$ | -0,83 % | ||
| Ford Motor Company | 10 | 13,08$ | -0,48 % | ||
| Fortinet | - | 83,54$ | 0,02 % | ||
| Fortive Corp | - | 53,86$ | -0,51 % | ||
| Fox Corp | - | 70,28$ | 1,52 % | ||
| Fox Corp | - | 62,16$ | 1,47 % | ||
| Franklin Resources | - | 23,45$ | 1,41 % | ||
| Freeport-McMoran | - | 44,79$ | -0,47 % | ||
| Garmin Ltd | - | 143,53$ | 0,53 % | ||
| Gartner | 2 | 229,35$ | 0,91 % | ||
| GE Aerospace | - | 285,17$ | -0,70 % | ||
| GE VERNOVA LLC | - | 625,22$ | 0,53 % | ||
| Generac Holdings | - | 160,46$ | -2,18 % | ||
| General Dynamics Corp | - | 334,21$ | -0,54 % | ||
| General Mills | - | 45,66$ | -0,66 % | ||
| General Motors Company | 6 | 77,14$ | 1,88 % | ||
| Genuine Parts Company | - | 126,45$ | -1,50 % | ||
| Gilead Sciences | - | 119,33$ | -1,54 % | ||
| Global Payments | - | 77,37$ | -0,69 % | ||
| Globe Life | - | 133,06$ | 0,03 % | ||
| GoDaddy | - | 126,29$ | -0,80 % | ||
| Goldman Sachs Group | 4 | 876,46$ | 1,13 % | ||
| Halliburton Company | 1 | 28,57$ | 1,74 % | ||
| Hasbro | - | 79,84$ | -1,59 % | ||
| HCA Healthcare | - | 488,36$ | 0,66 % | ||
| Healthpeak Properties | - | 16,48$ | -1,59 % | ||
| Henry Schein | - | 74,42$ | 2,12 % | ||
| Hershey Company (The) | 1 | 178,82$ | -1,08 % | ||
| Hewlett Packard Enterprise Company | - | 24,78$ | 3,84 % | ||
| Hilton Worldwide Holdings | - | 269,18$ | -0,24 % | ||
| Hologic | - | 74,69$ | -0,20 % | ||
| Home Depot | 6 | 345,19$ | -1,35 % | ||
| HONEYWELL INTL DL1 | - | 190,13$ | -0,97 % | ||
| Hormel Foods Corp | - | 23,61$ | -0,99 % | ||
| HOST HOTELS+RESOR.DL 0,01 | - | 17,43$ | 1,91 % | ||
| Howmet Aerospace | - | 191,48$ | -1,12 % | ||
| HP | - | 25,38$ | 1,23 % | ||
| Humana | - | 250,30$ | -2,38 % | ||
| Huntington Bancshares | 1 | 17,00$ | 0,30 % | ||
| Huntington Ingalls Industries | - | 315,02$ | -0,27 % | ||
| IDEX Corp | - | 173,41$ | -1,44 % | ||
| IDEXX Laboratories | - | 698,76$ | -1,12 % | ||
| Illinois Tool Works | - | 246,61$ | -0,61 % | ||
| Incyte Corp | 1 | 95,13$ | -1,63 % | ||
| Ingersoll Rand | - | 78,17$ | -1,44 % | ||
| Insulet Corp | - | 294,14$ | -0,69 % | ||
| Intel Corp | 4 | 40,53$ | 0,56 % | ||
| Interactive Brokers Group Inc | - | 65,54$ | -0,40 % | ||
| Intercontinental Exchange | - | 158,09$ | 0,68 % | ||
| International Business Machines Corp | 18 | 310,43$ | 0,41 % | ||
| International Flavors & Fragrances | - | 64,45$ | -1,38 % | ||
| International Paper Co | - | 37,57$ | -2,45 % | ||
| Intuit | - | 655,64$ | -0,09 % | ||
| Intuitive Surgical | 1 | 557,87$ | -1,59 % | ||
| Invesco Ltd | 2 | 26,56$ | 2,90 % | ||
| Invitation Homes | - | 26,09$ | -2,16 % | ||
| IQVIA Holdings | - | 218,07$ | -2,46 % | ||
| Iron Mountain | - | 85,08$ | 0,77 % | ||
| J.B. Hunt Transport Services | - | 189,79$ | -0,05 % | ||
| Jabil | - | 228,37$ | 1,31 % | ||
| Jack Henry & Associates | - | 180,17$ | -0,45 % | ||
| Jacobs Solutions | - | 137,52$ | -1,81 % | ||
| JM Smucker Company (The) | - | 99,40$ | -1,27 % | ||
| Johnson & Johnson | 1 | 199,94$ | -0,83 % | ||
| Johnson Controls International plc | - | 115,75$ | 0,67 % | ||
| JPMorgan Chase & Co | 23 | 300,48$ | -4,67 % | ||
| Kellanova | - | 83,46$ | 0,02 % | ||
| KENVUE INC. DL -,001 | - | 16,98$ | 1,34 % | ||
| KEURIG DR PEPPER DL-,01 | - | 29,05$ | 0,18 % | ||
| KeyCorp | 2 | 20,01$ | 3,19 % | ||
| Keysight Technologies | - | 210,49$ | 0,41 % | ||
| Kimberly-Clark Corp | - | 102,86$ | 0,99 % | ||
| Kimco Realty Corp | - | 19,87$ | 0,46 % | ||
| Kinder Morgan | - | 27,32$ | 0,10 % | ||
| KKR & Co | - | 135,83$ | 4,29 % | ||
| KLA Corp | - | 1.225,68$ | 0,09 % | ||
| Kraft Heinz Company (The) | - | 24,21$ | -1,21 % | ||
| Kroger Co (The) | 1 | 62,85$ | -0,84 % | ||
| L3Harris Technologies | - | 277,28$ | -1,55 % | ||
| Lam Research Corp | - | 165,87$ | 1,92 % | ||
| Lamb Weston Holdings | - | 58,24$ | -2,17 % | ||
| Las Vegas Sands Corp | - | 66,43$ | -0,96 % | ||
| Leidos Holdings | - | 184,89$ | -0,40 % | ||
| Lennar Corp | - | 117,19$ | -2,92 % | ||
| Lennox International | - | 500,26$ | -0,63 % | ||
| Live Nation Entertainment | - | 139,43$ | 0,98 % | ||
| LKQ Corp | 1 | 28,19$ | -2,35 % | ||
| Lockheed Martin Corp | 1 | 466,82$ | 0,31 % | ||
| Loews Corp | - | 102,42$ | 1,00 % | ||
| Lowe's Companies | - | 242,69$ | -0,87 % | ||
| lululemon athletica | 1 | 182,21$ | -0,45 % | ||
| LyondellBasell Industries NV | - | 42,75$ | 1,12 % | ||
| M&T Bank Corp | 1 | 197,48$ | 0,81 % | ||
| MARATHON PETROLEUM Corp | - | 190,83$ | 0,61 % | ||
| Marriott International | - | 283,78$ | -1,40 % | ||
| Marsh & McLennan Companies | - | 181,17$ | -0,24 % | ||
| Martin Marietta Materials | - | 612,02$ | -1,64 % | ||
| Masco Corp | - | 61,16$ | -2,09 % | ||
| Mastercard | 2 | 537,24$ | -0,59 % | ||
| Match Group | - | 33,99$ | -0,44 % | ||
| McCormick & Company | - | 63,50$ | -0,16 % | ||
| McDonald's Corp | 5 | 310,71$ | 0,30 % | ||
| McKesson Corp | - | 795,84$ | -0,26 % | ||
| Medtronic plc | - | 99,60$ | -1,64 % | ||
| Merck & Co | 3 | 96,86$ | -2,09 % | ||
| Meta Platforms | 12 | 656,80$ | -1,50 % | ||
| MetLife | - | 77,77$ | -0,39 % | ||
| Mettler-Toledo International | - | 1.372,96$ | -0,61 % | ||
| MGM Resorts International | - | 35,88$ | 1,58 % | ||
| Microchip Technology | 1 | 66,84$ | -0,76 % | ||
| Micron Technology | 2 | 252,44$ | 2,23 % | ||
| Microsoft Corp | 18 | 491,86$ | 0,17 % | ||
| Mid-America Apartment Communities | - | 130,65$ | -0,27 % | ||
| Moderna | - | 28,27$ | 1,06 % | ||
| Mohawk Industries | - | 106,44$ | -2,08 % | ||
| Molina Healthcare | - | 156,49$ | 0,63 % | ||
| Molson Coors Beverage Company | - | 45,23$ | -2,98 % | ||
| Mondelez International | - | 54,10$ | -1,20 % | ||
| Monolithic Power Systems | - | 962,90$ | -2,10 % | ||
| Monster Beverage Corp | - | 73,52$ | -0,57 % | ||
| Moody's Corp | 4 | 487,01$ | -0,03 % | ||
| Morgan Stanley | 3 | 178,88$ | 1,16 % | ||
| Mosaic Company (The) | - | 23,80$ | 0,68 % | ||
| Motorola Solutions | - | 371,56$ | 0,04 % | ||
| MSCI | - | 536,83$ | -0,01 % | ||
| Nasdaq | - | 90,64$ | 0,93 % | ||
| NetApp | 1 | 117,26$ | -0,23 % | ||
| Netflix Inc. | 53 | 96,65$ | -0,14 % | ||
| Newmont Corp | - | 94,13$ | 5,77 % | ||
| News Corp | - | 25,92$ | 0,75 % | ||
| News Corp | - | 29,31$ | -0,05 % | ||
| Nextera Energy Inc | 5 | 79,58$ | -1,20 % | ||
| Nike | 6 | 63,35$ | -0,30 % | ||
| NiSource | - | 41,54$ | 0,52 % | ||
| Nordson Corp | - | 233,60$ | -0,36 % | ||
| Norfolk Southern Corp | - | 289,64$ | -1,15 % | ||
| Northern Trust Corp | - | 133,44$ | -0,10 % | ||
| Northrop Grumman Corp | - | 550,69$ | -0,52 % | ||
| NortonLifeLock | - | 27,15$ | 1,14 % | ||
| Norwegian Cruise Line Holdings Ltd | - | 18,72$ | -2,04 % | ||
| NRG Energy | 1 | 166,67$ | 1,56 % | ||
| Nucor Corp | - | 158,15$ | -0,72 % | ||
| NVIDIA Corp | 60 | 184,92$ | -0,34 % | ||
| NVR | - | 7.311,60$ | -1,70 % | ||
| NXP Semiconductors NV | - | 227,55$ | -0,64 % | ||
| O'Reilly Automotive Inc | - | 94,22$ | -3,96 % | ||
| Occidental Petroleum Corp | - | 41,55$ | 0,46 % | ||
| Old Dominion Freight Line | 1 | 148,72$ | -1,95 % | ||
| Omnicom Group | - | 73,13$ | -0,02 % | ||
| ON Semiconductor Corp | - | 55,20$ | -2,08 % | ||
| Oneok | - | 74,91$ | -0,03 % | ||
| Oracle Corp | 11 | 221,63$ | 0,49 % | ||
| ORGANON + CO. DL -,01 | - | 6,93$ | -4,92 % | ||
| Otis Worldwide Corp | - | 87,12$ | 1,16 % | ||
| PACCAR | - | 108,86$ | -0,78 % | ||
| Packaging Corp | - | 193,55$ | -1,65 % | ||
| Palantir Technologies | 1 | 181,81$ | 0,17 % | ||
| PALO ALTO NETWKS DL-,0001 | - | 194,96$ | -0,20 % | ||
| Paramount Global | - | 11,10$ | -5,53 % | ||
| Parker-Hannifin Corp | - | 862,68$ | -1,93 % | ||
| Paychex | - | 112,71$ | 0,23 % | ||
| Paycom Software | - | 162,82$ | -0,70 % | ||
| PayPal Holdings | 1 | 60,76$ | -0,58 % | ||
| Pentair plc | - | 101,92$ | -2,24 % | ||
| PepsiCo | 8 | 144,61$ | -0,70 % | ||
| PERKINELMER INC. DL 1 | - | 98,88$ | -0,91 % | ||
| Pfizer | 1 | 25,35$ | -1,64 % | ||
| PG&E Corp | - | 15,01$ | 0,47 % | ||
| Philip Morris International | 2 | 150,35$ | 1,39 % | ||
| Phillips 66 | 1 | 139,90$ | 0,60 % | ||
| Pinnacle West Capital Corp | - | 86,94$ | -0,44 % | ||
| PNC Financial Services Group | - | 201,56$ | 1,98 % | ||
| Pool Corp | - | 233,46$ | -1,46 % | ||
| PPG Industries | - | 99,56$ | -0,80 % | ||
| PPL Corp | 1 | 33,86$ | -0,22 % | ||
| Principal Financial Group | - | 88,33$ | 1,64 % | ||
| Procter & Gamble Company | - | 139,60$ | 0,91 % | ||
| Progressive Corp | 1 | 226,17$ | 1,35 % | ||
| PROLOGIS | - | 127,53$ | 0,68 % | ||
| Prudential Financial | - | 111,67$ | 0,30 % | ||
| PTC | - | 173,09$ | -0,76 % | ||
| Public Service Enterprise Group | - | 79,59$ | 1,06 % | ||
| Public Storage | - | 264,73$ | -1,79 % | ||
| Pultegroup | 1 | 123,04$ | -1,47 % | ||
| PVH Corp | - | 76,24$ | 1,87 % | ||
| Qnity Electronics Inc. | - | 85,11$ | 1,06 % | ||
| QUALCOMM | 1 | 175,99$ | 0,39 % | ||
| Quanta Services | - | 458,05$ | -1,09 % | ||
| Quest Diagnostics | - | 179,74$ | -1,14 % | ||
| Ralph Lauren Corp | - | 355,88$ | -0,16 % | ||
| Raymond James Financial | - | 164,89$ | 0,42 % | ||
| Realty Income Corp | - | 57,02$ | -0,52 % | ||
| Regency Centers Corp | - | 67,97$ | 0,16 % | ||
| Regeneron Pharmaceuticals | 1 | 692,44$ | -1,54 % | ||
| Regions Financial Corp | - | 26,53$ | 0,73 % | ||
| Republic Services | - | 209,35$ | -0,99 % | ||
| ResMed | - | 246,39$ | -1,46 % | ||
| Robinhood Markets | 2 | 135,64$ | -0,58 % | ||
| Rockwell Automation | - | 400,69$ | -0,38 % | ||
| Rollins | - | 57,99$ | -4,21 % | ||
| Roper Technologies | - | 440,39$ | -1,42 % | ||
| Ross Stores | 1 | 176,98$ | -0,68 % | ||
| Royal Caribbean Group | 1 | 248,37$ | -1,60 % | ||
| RTX Corp | - | 171,86$ | 0,20 % | ||
| S&P Global | - | 490,40$ | -0,35 % | ||
| Salesforce | 7 | 261,01$ | 0,57 % | ||
| SanDisk Corp | - | 218,98$ | -2,88 % | ||
| SBA Communications Corp | - | 189,24$ | -0,93 % | ||
| Seagate Technology Holdings PLC | - | 282,73$ | -0,94 % | ||
| Sempra | - | 88,32$ | 0,18 % | ||
| SERVICENOW | - | 854,59$ | 0,13 % | ||
| Sherwin-Williams Company (The) | - | 321,24$ | -1,80 % | ||
| Simon Property Group | - | 181,16$ | 0,60 % | ||
| Skyworks Solutions | - | 68,53$ | -0,99 % | ||
| SLB Limited | - | 38,33$ | 0,23 % | ||
| Snap-on | - | 342,70$ | -1,37 % | ||
| Solstice Advanced Materials | - | 47,36$ | 1,49 % | ||
| Southern Company (The) | - | 85,48$ | -0,09 % | ||
| Southwest Airlines Co | 2 | 38,17$ | 0,58 % | ||
| Stanley Black & Decker | - | 71,88$ | -0,66 % | ||
| Starbucks Corp | 2 | 82,25$ | -1,39 % | ||
| State Street Corp | - | 126,14$ | 1,67 % | ||
| Steel Dynamics | - | 165,43$ | -0,43 % | ||
| STERIS plc | - | 259,88$ | -0,59 % | ||
| Stryker Corp | - | 349,18$ | -1,25 % | ||
| Super Micro Computer | - | 35,02$ | -0,99 % | ||
| Synchrony Financial | - | 81,00$ | 1,53 % | ||
| Synopsys | 1 | 465,68$ | -0,02 % | ||
| Sysco Corp | - | 72,62$ | -0,12 % | ||
| T Rowe Price Group | - | 105,33$ | 0,78 % | ||
| T-Mobile US | 1 | 201,30$ | -1,54 % | ||
| Take-Two Interactive Software | - | 248,71$ | 0,58 % | ||
| Tapestry | - | 118,24$ | 0,83 % | ||
| Targa Resources Corp | - | 183,74$ | 2,59 % | ||
| Target Corp | 4 | 93,66$ | 0,64 % | ||
| TE CONNECTIV.LTD. SF 0,57 | - | 151,21$ | 1,09 % | ||
| Teledyne Technologies | - | 513,26$ | -0,09 % | ||
| Teradyne | 1 | 199,93$ | -1,51 % | ||
| Tesla | 16 | 445,16$ | 1,27 % | ||
| Texas Instruments | - | 179,49$ | -0,80 % | ||
| TEXAS PAC.LD CORP. DL-,01 | - | 878,06$ | -2,89 % | ||
| Textron | - | 84,03$ | -0,45 % | ||
| The Hartford Insurance Group Inc. | - | 130,09$ | 0,27 % | ||
| Thermo Fisher Scientific | - | 562,88$ | -0,94 % | ||
| TJX Companies | - | 153,59$ | -0,09 % | ||
| TKO Group Holdings Inc | - | 197,49$ | -3,11 % | ||
| Tractor Supply Co | 1 | 52,33$ | -1,90 % | ||
| Trade Desk (The) | 1 | 39,40$ | 0,12 % | ||
| Trane Technologies plc | 1 | 399,00$ | 0,44 % | ||
| TransDigm Group | - | 1.320,77$ | -1,96 % | ||
| Travelers Companies (The) | - | 279,13$ | -0,27 % | ||
| Trimble | - | 81,48$ | -0,37 % | ||
| Truist Financial Corp | - | 47,92$ | 0,45 % | ||
| Tyler Technologies | - | 453,41$ | -1,47 % | ||
| Tyson Foods | 1 | 55,91$ | -0,55 % | ||
| Uber Technologies | - | 89,04$ | -3,82 % | ||
| UDR | - | 34,91$ | 0,06 % | ||
| Ulta Beauty | 5 | 602,54$ | 2,25 % | ||
| Union Pacific Corp | - | 231,54$ | -1,65 % | ||
| United Airlines Holdings | - | 105,66$ | 1,11 % | ||
| United Parcel Service | - | 96,95$ | 1,47 % | ||
| United Rentals | - | 789,79$ | 0,60 % | ||
| Unitedhealth Group | 3 | 323,49$ | -0,04 % | ||
| Universal Health Services | - | 224,94$ | -0,53 % | ||
| US Bancorp | - | 51,57$ | 0,32 % | ||
| Valero Energy Corp | - | 175,37$ | 1,05 % | ||
| Ventas | - | 80,00$ | -1,23 % | ||
| Veralto Corp | - | 98,34$ | -1,28 % | ||
| VeriSign | - | 242,54$ | -3,35 % | ||
| Verisk Analytics | - | 215,93$ | -1,39 % | ||
| Verizon Communications | - | 40,14$ | -2,81 % | ||
| Vertex Pharmaceuticals | 2 | 436,76$ | -1,19 % | ||
| VF Corp | - | 18,19$ | 0,89 % | ||
| Viatris | 1 | 11,19$ | 0,81 % | ||
| VICI Properties | - | 27,73$ | -0,69 % | ||
| VISA | - | 326,43$ | -0,13 % | ||
| Vistra Corp | - | 165,14$ | -0,59 % | ||
| Vornado Realty Trust | - | 34,52$ | 1,29 % | ||
| Vulcan Materials Company(Holding Company) | - | 291,50$ | -1,45 % | ||
| Wabtec | - | 209,47$ | -1,29 % | ||
| Walmart | 26 | 115,04$ | 1,31 % | ||
| Walt Disney Company (The) | 3 | 107,03$ | -0,56 % | ||
| Waste Management | - | 209,24$ | -0,47 % | ||
| Waters Corp | - | 386,54$ | -1,58 % | ||
| WEC Energy Group | - | 104,62$ | -0,14 % | ||
| Wells Fargo & Co | 2 | 88,87$ | -1,32 % | ||
| Welltower | 1 | 196,30$ | -2,28 % | ||
| West Pharmaceutical Services | - | 266,33$ | -1,02 % | ||
| Western Digital Corp | - | 169,51$ | -0,16 % | ||
| WestRock Company | - | 51,52$ | 3,56 % | ||
| Weyerhaeuser Company | - | 22,09$ | -0,87 % | ||
| Williams Companies | - | 61,50$ | -0,73 % | ||
| Williams-Sonoma | - | 180,45$ | 0,56 % | ||
| Willis Towers Watson Public Limited | - | 321,48$ | 0,46 % | ||
| Workday | - | 222,20$ | 0,54 % | ||
| WR Berkley Corp | - | 66,92$ | 0,47 % | ||
| WW Grainger | - | 959,35$ | 0,03 % | ||
| Wynn Resorts Limited | - | 124,21$ | -2,30 % | ||
| Xcel Energy | - | 75,66$ | -0,09 % | ||
| Xylem | - | 136,87$ | -1,05 % | ||
| Yum! Brands | - | 143,03$ | 0,35 % | ||
| Zebra Technologies Corp | - | 265,28$ | 0,33 % | ||
| Zimmer Biomet Holdings | - | 92,30$ | -0,49 % | ||
| ZOETIS | - | 115,70$ | -2,08 % | ||