|
3M Co. |
- |
169,88$ |
-0,71 % |
|
|
A.O. Smith Corp. |
- |
72,07$ |
0,11 % |
|
|
Abbott Laboratories |
- |
122,03$ |
-1,21 % |
|
|
Abbvie Inc. |
3 |
215,26$ |
-0,69 % |
|
|
Accenture PLC |
- |
283,14$ |
-1,61 % |
|
|
Adobe Inc. |
3 |
297,58$ |
-2,14 % |
|
|
Advanced Micro Devices Inc. |
24 |
232,13$ |
1,84 % |
|
|
AFLAC Inc. |
- |
109,33$ |
-0,25 % |
|
|
Agilent Technologies Inc. |
- |
143,87$ |
-0,66 % |
|
|
Air Products & Chemicals Inc. |
- |
265,68$ |
-0,11 % |
|
|
Airbnb Inc. |
1 |
130,69$ |
-1,44 % |
|
|
Akamai Technologies Inc. |
1 |
93,82$ |
2,50 % |
|
|
Albemarle Corp. |
1 |
163,54$ |
-5,89 % |
|
|
Alexandria Real Estate Equities Inc. |
- |
57,24$ |
-0,03 % |
|
|
Align Technology Inc. |
- |
174,17$ |
1,57 % |
|
|
Allegion PLC |
- |
164,30$ |
0,49 % |
|
|
Alliant Energy Corp. |
- |
67,11$ |
0,08 % |
|
|
Alphabet Inc. |
1 |
330,65$ |
-0,64 % |
|
|
Alphabet Inc. (C Shares) |
22 |
331,15$ |
-0,60 % |
|
|
Altria Group Inc. |
2 |
61,22$ |
-0,59 % |
|
|
Amazon.com Inc. |
46 |
237,69$ |
-0,21 % |
|
|
Amcor PLC |
- |
8,82$ |
-0,01 % |
|
|
Ameren Corp. |
- |
103,55$ |
0,30 % |
|
|
American Electric Power Co. Inc. |
- |
119,34$ |
-0,05 % |
|
|
American Express Co. |
4 |
363,12$ |
1,61 % |
|
|
American International Group Inc. |
- |
73,34$ |
-0,93 % |
|
|
American Tower Corp. |
1 |
181,38$ |
-0,09 % |
|
|
American Water Works Co. Inc. |
- |
133,22$ |
-0,09 % |
|
|
Ameriprise Financial Inc. |
- |
507,60$ |
-0,10 % |
|
|
AMETEK, Inc. |
- |
214,33$ |
-0,32 % |
|
|
Amgen Inc. |
1 |
328,49$ |
-0,47 % |
|
|
Amphenol Corp. |
2 |
152,53$ |
-1,10 % |
|
|
Analog Devices Inc. |
3 |
305,11$ |
1,00 % |
|
|
Aon PLC |
- |
341,92$ |
-0,85 % |
|
|
APA Corporation |
- |
25,90$ |
-0,43 % |
|
|
Apollo Global Management(New.) |
1 |
145,20$ |
0,73 % |
|
|
Apple Inc. |
23 |
256,79$ |
-0,55 % |
|
|
Applied Materials Inc. |
2 |
322,68$ |
1,13 % |
|
|
AppLovin Corp. |
1 |
584,27$ |
-3,74 % |
|
|
Aptiv PLC |
- |
57,86$ |
-0,24 % |
|
|
Arch Capital Group Ltd. |
1 |
90,31$ |
-0,69 % |
|
|
Archer Daniels Midland Company |
- |
65,95$ |
-0,93 % |
|
|
Arista Networks Inc. |
- |
130,73$ |
0,10 % |
|
|
Arthur J. Gallagher & Co. |
- |
256,13$ |
-0,01 % |
|
|
Assurant |
- |
236,38$ |
-0,45 % |
|
|
AT & T Inc. |
- |
23,54$ |
-0,80 % |
|
|
Atmos Energy Corp. |
- |
170,18$ |
-0,06 % |
|
|
Autodesk Inc. |
1 |
263,01$ |
0,29 % |
|
|
Automatic Data Processing Inc. |
- |
259,35$ |
-0,33 % |
|
|
Autozone Inc. |
1 |
3.473,74$ |
0,24 % |
|
|
Avalonbay Communities Inc. |
- |
179,90$ |
-0,50 % |
|
|
Avery Dennison Corp. |
- |
187,70$ |
-0,73 % |
|
|
Axon Enterprise Inc |
- |
644,51$ |
1,15 % |
|
|
Baker Hughes Co. |
- |
51,59$ |
-0,80 % |
|
|
Ball Corp. |
- |
55,54$ |
-0,56 % |
|
|
Bank of America Corp. |
37 |
52,44$ |
-0,29 % |
|
|
Bath & Body Works Inc. |
- |
23,20$ |
-0,86 % |
|
|
Baxter International Inc. |
- |
20,29$ |
-0,42 % |
|
|
Becton Dickinson & Co. |
- |
208,38$ |
0,02 % |
|
|
Berkshire Hathaway Inc. |
1 |
492,74$ |
0,02 % |
|
|
Best Buy Co. Inc. |
- |
66,77$ |
-2,02 % |
|
|
Bio Techne Corp. |
- |
68,75$ |
-1,73 % |
|
|
Biogen Inc. |
1 |
166,97$ |
-0,95 % |
|
|
Blackstone Group L.P. |
- |
163,33$ |
1,57 % |
|
|
Block Inc. |
- |
65,16$ |
0,42 % |
|
|
Boeing Co. |
16 |
246,20$ |
-0,62 % |
|
|
Booking Holdings Inc. |
1 |
5.169,37$ |
-0,46 % |
|
|
Boston Scientific Corp. |
5 |
88,62$ |
-1,56 % |
|
|
Bristol-Myers Squibb Co. |
- |
56,11$ |
-0,90 % |
|
|
Broadcom Inc. |
1 |
347,01$ |
1,16 % |
|
|
Broadridge Financial Solutions Inc. |
- |
217,97$ |
-0,63 % |
|
|
Brown & Brown Inc. |
2 |
79,73$ |
-0,03 % |
|
|
Brown-Forman Corp. |
1 |
26,69$ |
-2,66 % |
|
|
Builders Firstsource Inc. |
- |
129,70$ |
0,58 % |
|
|
Bunge Ltd. |
- |
103,38$ |
-2,89 % |
|
|
BXP Inc. |
- |
67,02$ |
-0,14 % |
|
|
C.H. Robinson Worldwide Inc. |
- |
174,85$ |
-0,27 % |
|
|
Cabot Oil & Gas Corp. |
- |
25,70$ |
-0,14 % |
|
|
Cadence Design Systems Inc. |
1 |
317,05$ |
-1,11 % |
|
|
Camden Property Trust |
- |
107,67$ |
-0,63 % |
|
|
Campbell Soup Co. |
- |
26,12$ |
-2,89 % |
|
|
Capital One Financial Corp. |
- |
241,21$ |
1,79 % |
|
|
Cardinal Health Inc. |
2 |
213,18$ |
-0,13 % |
|
|
Carnival Corp. |
1 |
29,03$ |
-1,38 % |
|
|
Carrier Global Corp. |
- |
55,74$ |
0,34 % |
|
|
Carvana Co. |
2 |
454,63$ |
-1,36 % |
|
|
Caterpillar Inc. |
- |
647,51$ |
0,05 % |
|
|
Cboe Global Markets Inc. |
1 |
270,21$ |
-0,23 % |
|
|
CBRE Group Inc. |
1 |
170,28$ |
-0,32 % |
|
|
CDW Corp. |
- |
132,03$ |
-0,19 % |
|
|
Cencora Inc. |
- |
353,78$ |
-0,45 % |
|
|
Centene Corp. |
- |
46,61$ |
-1,41 % |
|
|
Centerpoint Energy Inc. |
- |
39,40$ |
0,23 % |
|
|
Ceridian HCM Holding Inc. |
- |
69,41$ |
0,10 % |
|
|
CF Industries Holdings Inc. |
- |
86,69$ |
0,11 % |
|
|
Charles River Laboratories International Inc. |
- |
226,82$ |
1,50 % |
|
|
Charles Schwab Corp. |
- |
103,60$ |
0,82 % |
|
|
Charter Communications Inc. |
- |
192,91$ |
-0,87 % |
|
|
Chesapeake Energy Corp. |
- |
99,14$ |
-0,30 % |
|
|
Chevron Corp. |
3 |
166,85$ |
0,42 % |
|
|
Chipotle Mexican Grill Inc. |
- |
40,21$ |
-0,37 % |
|
|
Chubb Ltd. |
- |
299,95$ |
-0,39 % |
|
|
Church & Dwight Co. Inc. |
- |
90,39$ |
-0,04 % |
|
|
Cigna Group |
- |
272,64$ |
-1,91 % |
|
|
Cincinnati Financial Corp. |
1 |
162,48$ |
-0,54 % |
|
|
Cintas Corp. |
- |
194,02$ |
-0,80 % |
|
|
Cisco Systems Inc. |
1 |
74,78$ |
-0,63 % |
|
|
Citigroup Inc. |
23 |
117,93$ |
0,40 % |
|
|
Citizens Financial Group Inc. |
- |
60,76$ |
0,24 % |
|
|
CME GROUP INC. |
- |
272,40$ |
-0,07 % |
|
|
CMS Energy Corp. |
- |
71,75$ |
0,65 % |
|
|
Cognizant Technology Solutions Corp. |
- |
84,32$ |
-0,59 % |
|
|
Coinbase Global Inc. |
1 |
241,54$ |
0,95 % |
|
|
Colgate-Palmolive Co. |
- |
83,80$ |
-0,64 % |
|
|
Comcast Corp. New Class A |
- |
27,95$ |
-1,41 % |
|
|
Comfort Systems USA Inc. |
- |
1.112,99$ |
2,01 % |
|
|
ConAgra Brands Inc. |
- |
17,23$ |
-0,83 % |
|
|
ConocoPhillips |
1 |
98,71$ |
-0,22 % |
|
|
Consolidated Edison Inc. |
- |
102,87$ |
0,28 % |
|
|
Constellation Brands Inc. |
1 |
155,87$ |
-1,82 % |
|
|
Constellation Energy Corp. |
1 |
312,43$ |
-8,43 % |
|
|
Cooper Companies Inc. |
- |
376,60$ |
0,52 % |
|
|
Copart Inc. |
- |
40,84$ |
-0,99 % |
|
|
Corning Inc. |
- |
92,96$ |
-0,56 % |
|
|
Corteva Inc. |
- |
69,85$ |
-0,92 % |
|
|
CoStar Group Inc. |
1 |
64,22$ |
1,32 % |
|
|
Costco Wholesale Corp. |
- |
953,14$ |
-0,38 % |
|
|
CRH PLC |
- |
£91,79 |
-0,40 % |
|
|
Crowdstrike Holdings Inc. |
1 |
446,34$ |
-1,90 % |
|
|
Crown Castle Inc. |
- |
90,08$ |
-0,37 % |
|
|
CSX Corp. |
- |
36,31$ |
0,02 % |
|
|
Cummins Inc. |
- |
578,70$ |
0,67 % |
|
|
CVS Health Corp. |
1 |
80,20$ |
-1,42 % |
|
|
D.R.Horton Inc. |
1 |
159,86$ |
-0,71 % |
|
|
Danaher Corp. |
- |
238,79$ |
-0,46 % |
|
|
Darden Restaurants Inc. |
- |
213,34$ |
-0,46 % |
|
|
Datadog Inc. |
1 |
118,39$ |
-2,05 % |
|
|
DaVita HealthCare Partners Inc. |
- |
105,55$ |
-0,27 % |
|
|
Deckers Outdoor Corp. |
- |
101,11$ |
-1,90 % |
|
|
Deere & Co. |
1 |
515,17$ |
0,02 % |
|
|
Dell Technologies Inc. |
3 |
122,65$ |
2,50 % |
|
|
Delta Air Lines Inc. |
3 |
71,05$ |
-0,40 % |
|
|
DEVON ENERGY CORP. |
2 |
36,72$ |
1,11 % |
|
|
DexCom Inc. |
- |
70,00$ |
1,09 % |
|
|
Diamondback Energy Inc. |
3 |
151,00$ |
0,12 % |
|
|
Digital Realty Trust Inc. |
1 |
161,94$ |
0,85 % |
|
|
Discovery Inc. |
- |
- |
- |
|
|
Dollar General Corp. |
- |
150,59$ |
-0,75 % |
|
|
Dollar Tree Inc. |
- |
140,40$ |
-0,57 % |
|
|
Dominion Energy Inc. |
2 |
60,65$ |
0,51 % |
|
|
Domino's Pizza Inc. |
- |
402,28$ |
-1,66 % |
|
|
DoorDash Inc. |
- |
205,07$ |
-2,40 % |
|
|
Dover Corp. |
- |
206,90$ |
0,51 % |
|
|
Dow Inc. |
1 |
27,72$ |
-0,78 % |
|
|
Dte Energy Co. |
- |
134,13$ |
-0,36 % |
|
|
Duke Energy Corp. |
3 |
118,89$ |
-0,01 % |
|
|
DuPont de Nemours Inc. |
- |
43,38$ |
-0,03 % |
|
|
Eaton Corporation PLC |
- |
346,02$ |
3,77 % |
|
|
eBay Inc. |
- |
94,59$ |
-1,54 % |
|
|
Ecolab Inc. |
- |
275,02$ |
-0,98 % |
|
|
Edison International |
- |
62,06$ |
0,88 % |
|
|
Edwards Lifesciences Corp. |
- |
83,65$ |
-0,99 % |
|
|
Electronic Arts Inc. |
- |
204,17$ |
0,01 % |
|
|
Elevance Health Inc. |
- |
377,97$ |
-1,08 % |
|
|
Eli Lilly & Co. |
5 |
1.036,40$ |
0,33 % |
|
|
Emcor Group Inc. |
- |
695,34$ |
1,94 % |
|
|
Emerson Electric Co. |
2 |
149,67$ |
1,12 % |
|
|
Entergy Corp. |
- |
96,08$ |
0,43 % |
|
|
EOG RESOURCES INC. |
1 |
106,70$ |
-1,22 % |
|
|
EPAM Systems Inc. |
- |
214,33$ |
-0,42 % |
|
|
EQT Corp. |
- |
49,85$ |
-0,15 % |
|
|
Equifax Inc. |
- |
218,32$ |
-0,40 % |
|
|
Equinix Inc. |
- |
805,71$ |
0,49 % |
|
|
Equity Residential |
- |
60,72$ |
-0,73 % |
|
|
Erie Indemnity Co. |
- |
280,03$ |
-1,07 % |
|
|
Essex Property Trust Inc. |
- |
254,03$ |
0,20 % |
|
|
Estee Lauder Companies Inc. |
1 |
114,46$ |
-1,03 % |
|
|
Everest Reinsurance Group Ltd. |
- |
318,83$ |
-0,67 % |
|
|
Evergy Inc. |
- |
76,20$ |
0,55 % |
|
|
Eversource Energy Corp. |
- |
69,90$ |
0,30 % |
|
|
Exelon Corp. |
- |
44,34$ |
0,43 % |
|
|
Expedia Group Inc. |
1 |
289,38$ |
-1,66 % |
|
|
Expeditors International of Washington Inc. |
- |
163,35$ |
-0,25 % |
|
|
Extra Space Storage Inc. |
- |
147,29$ |
0,11 % |
|
|
Exxon Mobil Corp. |
2 |
129,97$ |
0,65 % |
|
|
F5 Inc. |
- |
268,18$ |
-2,12 % |
|
|
Factset Research Systems Inc. |
2 |
287,58$ |
-0,73 % |
|
|
Fair Isaac Corp. |
1 |
1.580,93$ |
-0,02 % |
|
|
Fastenal Co. |
- |
43,32$ |
-0,48 % |
|
|
FedEx Corp. |
- |
313,27$ |
0,04 % |
|
|
Fidelity National Information Services Inc. |
- |
62,80$ |
-1,02 % |
|
|
Fifth Third Bancorp |
- |
49,01$ |
-0,01 % |
|
|
First Solar Inc. |
- |
246,50$ |
1,18 % |
|
|
Firstenergy Corp. |
- |
46,98$ |
0,88 % |
|
|
Fiserv Inc. |
- |
66,63$ |
-0,23 % |
|
|
FleetCor Technologies Inc. |
- |
303,26$ |
-0,83 % |
|
|
Ford Motor Co. |
9 |
13,66$ |
-1,05 % |
|
|
Fortinet Inc. |
1 |
75,41$ |
-1,20 % |
|
|
Fortive Corp. |
- |
54,90$ |
-1,11 % |
|
|
Fox Corp. (A) |
1 |
72,35$ |
-0,27 % |
|
|
Fox Corp. (B) |
1 |
65,81$ |
0,29 % |
|
|
Franklin Resources Inc. |
- |
26,13$ |
0,61 % |
|
|
Freeport-McMoRan Inc. |
1 |
58,57$ |
-2,32 % |
|
|
Garmin Ltd. |
1 |
143,53$ |
0,53 % |
|
|
Gartner Inc. |
- |
228,81$ |
-0,68 % |
|
|
GE Aerospace |
- |
321,08$ |
0,36 % |
|
|
GE VERNOVA LLC |
- |
676,83$ |
5,39 % |
|
|
Gen Digital Inc. |
- |
26,14$ |
-0,97 % |
|
|
Generac Holdings Inc. |
- |
161,51$ |
0,05 % |
|
|
General Dynamics Corp. |
1 |
366,46$ |
-0,61 % |
|
|
General Mills Inc. |
- |
44,85$ |
-1,64 % |
|
|
General Motors Co. |
4 |
80,67$ |
-0,30 % |
|
|
Genuine Parts Co. |
- |
136,21$ |
0,04 % |
|
|
Gilead Sciences Inc. |
- |
123,09$ |
1,51 % |
|
|
Global Payments Inc. |
1 |
74,80$ |
-0,25 % |
|
|
Globe Life Inc. |
- |
140,05$ |
0,16 % |
|
|
GoDaddy Inc. |
- |
105,50$ |
-1,72 % |
|
|
Halliburton Co. |
2 |
32,50$ |
-0,84 % |
|
|
Hasbro Inc. |
1 |
86,83$ |
-0,06 % |
|
|
HCA Healthcare Inc. |
- |
472,03$ |
-2,43 % |
|
|
Healthpeak Properties Inc. |
- |
17,49$ |
-0,40 % |
|
|
Henry Schein Inc. |
- |
78,54$ |
0,59 % |
|
|
Hewlett Packard Enterprise Co. |
- |
21,87$ |
-0,36 % |
|
|
Hilton Inc. |
- |
299,07$ |
-0,93 % |
|
|
Hologic Inc. |
1 |
75,17$ |
0,21 % |
|
|
Honeywell International Inc. |
1 |
220,27$ |
2,44 % |
|
|
Hormel Foods Corp. |
1 |
24,60$ |
-0,48 % |
|
|
Host Hotels & Resorts Inc. |
- |
18,28$ |
-1,01 % |
|
|
Howmet Aerospace Inc. |
- |
223,99$ |
-0,12 % |
|
|
HP Inc. |
- |
20,35$ |
-1,25 % |
|
|
Humana Inc. |
- |
279,33$ |
-1,63 % |
|
|
Hunt J.B. Transport Services Inc. |
1 |
205,95$ |
-0,27 % |
|
|
Huntington Bancshares Inc. |
- |
17,99$ |
0,22 % |
|
|
Huntington Ingalls Industries Inc. |
2 |
423,72$ |
1,16 % |
|
|
IDEX CORP. |
- |
196,47$ |
0,60 % |
|
|
Idexx Laboratories Inc. |
- |
713,28$ |
0,16 % |
|
|
Illinois Tool Works Inc. |
- |
262,02$ |
0,05 % |
|
|
Incyte Corp. |
- |
105,93$ |
0,66 % |
|
|
Ingersoll-Rand Inc. |
- |
87,44$ |
0,14 % |
|
|
Insulet Corp. |
- |
286,32$ |
-0,06 % |
|
|
Intel Corp. |
18 |
48,06$ |
-0,55 % |
|
|
Interactive Brokers Group Inc. |
2 |
73,18$ |
-0,68 % |
|
|
Intercontinental Exchange Inc |
- |
173,92$ |
0,37 % |
|
|
International Business Machines Corp. |
4 |
303,05$ |
1,71 % |
|
|
International Flavors & Fragrances Inc. |
- |
70,62$ |
-0,29 % |
|
|
International Paper Co. |
- |
43,25$ |
-0,93 % |
|
|
Intuit Inc. |
1 |
541,01$ |
-2,45 % |
|
|
Intuitive Surgical Inc. |
3 |
536,49$ |
-0,90 % |
|
|
Invesco Ltd. |
- |
29,41$ |
0,07 % |
|
|
Invitation Homes |
- |
27,25$ |
0,68 % |
|
|
IQVIA Holdings Inc. |
- |
240,64$ |
-0,27 % |
|
|
Iron Mountain Inc. |
- |
93,85$ |
1,28 % |
|
|
J.M. Smucker Co. |
- |
101,72$ |
-2,92 % |
|
|
Jabil Inc. |
14 |
250,77$ |
-0,95 % |
|
|
Jack Henry & Associates Inc. |
- |
189,27$ |
-1,03 % |
|
|
Jacobs Solutions Inc. |
- |
140,09$ |
-0,99 % |
|
|
Johnson & Johnson |
1 |
219,02$ |
-0,25 % |
|
|
Johnson Controls International PLC |
- |
114,36$ |
1,24 % |
|
|
JPMorgan Chase & Co. |
45 |
312,18$ |
0,94 % |
|
|
Kellanova Co. |
- |
83,48$ |
0,04 % |
|
|
Kenvue Inc. |
- |
17,24$ |
-0,10 % |
|
|
Keurig Dr Pepper Inc. |
1 |
27,49$ |
-1,49 % |
|
|
Keycorp |
- |
21,27$ |
0,18 % |
|
|
Keysight Technologies Inc. |
- |
214,85$ |
0,16 % |
|
|
Kimberly-Clark Corp. |
- |
99,39$ |
-1,02 % |
|
|
Kimco Realty Corp. |
- |
20,72$ |
-0,29 % |
|
|
Kinder Morgan Inc. |
1 |
27,67$ |
0,94 % |
|
|
KKR & Co. Corp. |
- |
132,20$ |
0,67 % |
|
|
KLA Corp |
1 |
1.548,13$ |
0,21 % |
|
|
Kraft Heinz Co. |
- |
23,67$ |
-2,37 % |
|
|
L3 Harris Technologies Inc. |
5 |
340,13$ |
-0,08 % |
|
|
Lam Research Corp. |
1 |
221,80$ |
1,99 % |
|
|
Lamb Weston Holdings Inc. |
- |
43,35$ |
-1,33 % |
|
|
Las Vegas Sands Corp. |
- |
58,98$ |
-2,69 % |
|
|
Leidos Holdings Inc. |
- |
192,24$ |
-0,58 % |
|
|
Lennar Corp. |
- |
121,49$ |
-0,63 % |
|
|
Lennox International Inc. |
- |
524,44$ |
0,40 % |
|
|
Live Nation Entertainment Inc. |
- |
145,93$ |
0,14 % |
|
|
Lockheed Martin Corp. |
1 |
580,87$ |
0,52 % |
|
|
Loews Corp. |
- |
102,02$ |
-1,10 % |
|
|
Lowe`s Companies Inc. |
- |
275,35$ |
-0,60 % |
|
|
Lululemon Athletica Inc. |
- |
203,37$ |
-0,80 % |
|
|
Lyondellbasell Industries NV |
- |
50,91$ |
0,07 % |
|
|
M&T Bank Corp. |
1 |
208,54$ |
-1,90 % |
|
|
Marathon Petroleum Corp. |
- |
177,51$ |
-0,05 % |
|
|
Marriott International Inc. |
- |
322,84$ |
-0,91 % |
|
|
Marsh & McLennan Cos. Inc. |
- |
181,29$ |
-0,54 % |
|
|
Martin Marietta Materials Inc. |
1 |
643,70$ |
0,43 % |
|
|
Masco Corp. |
- |
71,22$ |
0,01 % |
|
|
Mastercard Inc. |
3 |
542,28$ |
-0,07 % |
|
|
Match Group Inc. |
1 |
31,47$ |
-0,41 % |
|
|
McCormick & Co. Inc. |
1 |
67,57$ |
-1,64 % |
|
|
McDonald's Corp. |
5 |
306,63$ |
-0,64 % |
|
|
McKesson Corp. |
1 |
839,95$ |
-0,50 % |
|
|
Medtronic PLC |
1 |
97,80$ |
-1,21 % |
|
|
Merck & Co. Inc. |
3 |
109,96$ |
-0,91 % |
|
|
Meta Platforms Inc. |
13 |
625,44$ |
0,75 % |
|
|
Metlife Inc. |
- |
77,59$ |
-0,40 % |
|
|
Mettler-Toledo International Inc. |
- |
1.477,21$ |
-1,30 % |
|
|
MGM Resorts International Corp. |
- |
34,60$ |
-2,29 % |
|
|
Microchip Technology Inc. |
- |
75,14$ |
0,92 % |
|
|
Micron Technology Inc. |
5 |
357,36$ |
6,16 % |
|
|
Microsoft Corp. |
14 |
459,49$ |
0,62 % |
|
|
Mid-America Apartment Communitie Inc. |
- |
134,73$ |
-0,52 % |
|
|
Moderna Inc. |
4 |
41,68$ |
5,89 % |
|
|
Molina Healthcare Inc. |
- |
193,72$ |
-0,01 % |
|
|
Molson Coors Brewing Co. |
- |
49,10$ |
-3,04 % |
|
|
Mondelez International Inc. |
- |
57,17$ |
-0,23 % |
|
|
Monolithic Power Systems Inc. |
- |
1.041,84$ |
3,20 % |
|
|
Monster Beverage Corp. |
1 |
78,37$ |
0,59 % |
|
|
Moody's Corp. |
1 |
537,14$ |
-0,46 % |
|
|
Morgan Stanley Inc. |
24 |
191,04$ |
-0,10 % |
|
|
Motorola Solutions Inc. |
- |
394,02$ |
-0,11 % |
|
|
MSCI Inc. |
1 |
598,84$ |
0,26 % |
|
|
Nasdaq Inc. |
- |
100,59$ |
0,25 % |
|
|
NetApp Inc. |
1 |
105,56$ |
-2,62 % |
|
|
Netflix Inc. |
19 |
87,97$ |
-0,09 % |
|
|
Newmont Corp. |
- |
114,07$ |
-0,13 % |
|
|
News Corp. |
- |
30,80$ |
0,31 % |
|
|
News Corp. Class A |
- |
26,61$ |
-0,33 % |
|
|
Nextera Energy Inc. |
1 |
83,68$ |
1,81 % |
|
|
Nike Inc. |
4 |
63,95$ |
-1,00 % |
|
|
Nisource Inc. |
- |
43,63$ |
0,23 % |
|
|
Nordson Corp. |
- |
271,72$ |
-0,07 % |
|
|
Norfolk Southern Corp. |
- |
291,68$ |
0,31 % |
|
|
Northern Trust Corp. |
- |
146,94$ |
-0,11 % |
|
|
Northrop Grumman Corp. |
- |
660,50$ |
0,90 % |
|
|
Norwegian Cruise Line Holdings Ltd. |
1 |
22,76$ |
-0,48 % |
|
|
NRG Energy Inc. |
1 |
155,22$ |
-2,07 % |
|
|
Nucor Corp. |
1 |
172,38$ |
-1,38 % |
|
|
NVIDIA Corp. |
46 |
188,40$ |
0,72 % |
|
|
NVR Inc. |
- |
7.638,00$ |
0,20 % |
|
|
NXP Semiconductors N.V. |
- |
239,82$ |
0,51 % |
|
|
O'Reilly Automotive Inc. |
- |
93,37$ |
-0,29 % |
|
|
Occidental Petroleum Corp. |
1 |
43,06$ |
-0,25 % |
|
|
Old Dominion Freight Line Inc. |
- |
176,90$ |
-0,74 % |
|
|
Omnicom Group Inc. |
- |
80,07$ |
-0,95 % |
|
|
ON Semiconductor Corp. |
1 |
61,23$ |
1,58 % |
|
|
Oneok Inc. |
- |
73,39$ |
0,05 % |
|
|
Oracle Corp. |
5 |
188,48$ |
-0,72 % |
|
|
Organon & Co. |
- |
8,68$ |
-0,22 % |
|
|
Otis Worldwide Corp. |
- |
90,19$ |
-0,18 % |
|
|
Paccar Inc. |
1 |
120,75$ |
-0,96 % |
|
|
Packaging Corp. of America |
- |
220,55$ |
-0,64 % |
|
|
Palantir Technologies Inc. |
- |
172,97$ |
-2,32 % |
|
|
Palo Alto Networks Inc. |
1 |
185,54$ |
-1,17 % |
|
|
Paramount Global |
- |
11,10$ |
-5,53 % |
|
|
Parker-Hannifin Corp. |
1 |
938,14$ |
-0,68 % |
|
|
Paychex Inc. |
- |
110,65$ |
0,12 % |
|
|
Paycom Software Inc. |
- |
151,02$ |
-1,15 % |
|
|
PayPal Holdings Inc. |
2 |
56,48$ |
-0,47 % |
|
|
Pentair Ltd. |
- |
107,02$ |
0,04 % |
|
|
PepsiCo, Inc. |
- |
146,10$ |
-0,32 % |
|
|
PerkinElmer Inc. |
- |
113,63$ |
-1,49 % |
|
|
Pfizer Inc. |
5 |
25,72$ |
-0,64 % |
|
|
PG & E Corp. |
- |
15,70$ |
-0,53 % |
|
|
Philip Morris International Inc. |
- |
171,91$ |
-0,37 % |
|
|
Phillips 66 |
- |
140,29$ |
0,20 % |
|
|
Pinnacle West Capital Corp. |
- |
92,62$ |
-0,07 % |
|
|
Pool Corp. |
1 |
267,00$ |
-0,23 % |
|
|
PPG Industries Inc. |
- |
109,82$ |
-0,23 % |
|
|
PPL Corp. |
1 |
36,66$ |
2,66 % |
|
|
Principal Financial Group Inc. |
- |
90,89$ |
-0,10 % |
|
|
Progressive Corp. |
- |
202,38$ |
-0,56 % |
|
|
Prologis Inc. |
- |
133,28$ |
0,40 % |
|
|
Prudential Financial Inc. |
- |
114,18$ |
-1,93 % |
|
|
PTC Inc. |
- |
165,74$ |
-0,69 % |
|
|
Public Service Enterprise Group Inc. |
- |
78,75$ |
-0,83 % |
|
|
Public Storage |
- |
291,66$ |
-0,47 % |
|
|
Pulte Group Inc. |
1 |
133,20$ |
0,25 % |
|
|
PVH Corp. |
- |
66,05$ |
-2,28 % |
|
|
Qnity Electronics Inc. |
- |
95,20$ |
2,31 % |
|
|
QUALCOMM Inc. |
6 |
160,98$ |
-0,25 % |
|
|
Quanta Services Inc. |
1 |
469,96$ |
4,99 % |
|
|
Quest Diagnostics Inc. |
- |
190,16$ |
-0,05 % |
|
|
Ralph Lauren Corp. |
- |
365,10$ |
-1,10 % |
|
|
Raymond James Financial Inc. |
- |
172,36$ |
0,47 % |
|
|
Realty Income Corp. |
2 |
60,97$ |
0,41 % |
|
|
Regency Centers Corp. |
- |
69,97$ |
0,17 % |
|
|
Regeneron Pharmaceuticals Inc. |
- |
735,86$ |
-0,82 % |
|
|
Regions Financial Corp. |
1 |
27,67$ |
-2,98 % |
|
|
Republic Services Inc. |
- |
209,95$ |
-0,40 % |
|
|
Resmed Inc. |
- |
258,96$ |
-0,67 % |
|
|
Robinhood Markets Inc. |
1 |
108,19$ |
-1,96 % |
|
|
Rockwell Automation Inc. |
2 |
416,93$ |
-1,00 % |
|
|
Rollins Inc. |
- |
61,97$ |
-0,33 % |
|
|
Roper Technologies Inc. |
- |
411,48$ |
-0,67 % |
|
|
Ross Stores Inc. |
2 |
193,38$ |
-0,21 % |
|
|
Royal Caribbean Group |
1 |
275,38$ |
-0,98 % |
|
|
RTX Corp. |
- |
200,26$ |
0,21 % |
|
|
S&P Global Inc. |
1 |
545,14$ |
-0,05 % |
|
|
Salesforce Inc. |
7 |
228,28$ |
-2,25 % |
|
|
SanDisk Corp |
1 |
410,30$ |
0,26 % |
|
|
SBA Communications Corp. |
- |
191,42$ |
-0,30 % |
|
|
Schlumberger Ltd. (SLB) |
1 |
46,62$ |
0,12 % |
|
|
Seagate Technology Holdings PLC |
- |
325,42$ |
1,59 % |
|
|
Sempra |
- |
91,81$ |
0,26 % |
|
|
Servicenow Inc. |
1 |
128,16$ |
-2,30 % |
|
|
Sherwin-Williams Co. |
- |
356,41$ |
0,08 % |
|
|
Simon Property Group Inc. |
- |
181,49$ |
-0,45 % |
|
|
Skyworks Solutions Inc. |
- |
58,93$ |
0,81 % |
|
|
Snap-On Inc. |
- |
363,93$ |
0,13 % |
|
|
Southwest Airlines Co. |
- |
43,03$ |
-0,17 % |
|
|
Stanley Black & Decker Inc. |
- |
84,98$ |
0,69 % |
|
|
Starbucks Corp. |
2 |
92,68$ |
-0,64 % |
|
|
State Street Corp. |
- |
131,61$ |
-3,44 % |
|
|
Steel Dynamics Inc. |
1 |
173,44$ |
-0,95 % |
|
|
Steris PLC |
- |
267,42$ |
-0,31 % |
|
|
Stryker Corp. |
- |
364,52$ |
0,56 % |
|
|
Super Micro Computer Inc. |
1 |
31,92$ |
8,51 % |
|
|
Synchrony Financial |
- |
80,70$ |
3,86 % |
|
|
Synopsys Inc. |
1 |
516,14$ |
1,56 % |
|
|
Sysco Corp. |
- |
78,25$ |
-1,18 % |
|
|
T-Mobile US Inc. |
- |
187,61$ |
-1,60 % |
|
|
T. Rowe Price Group Inc. |
1 |
106,88$ |
-0,41 % |
|
|
Take-Two Interactive Software Inc. |
1 |
242,75$ |
-0,65 % |
|
|
Tapestry Inc. |
- |
133,28$ |
0,17 % |
|
|
Targa Resources Investments Inc. |
- |
182,65$ |
0,39 % |
|
|
Target Corp. |
3 |
111,02$ |
-0,10 % |
|
|
TE Connectivity Ltd. |
- |
151,21$ |
1,09 % |
|
|
Teledyne Technologies Inc. |
- |
576,29$ |
1,15 % |
|
|
Teradyne Inc. |
2 |
229,76$ |
0,90 % |
|
|
Tesla Inc. |
23 |
439,49$ |
0,21 % |
|
|
Texas Instruments Inc. |
2 |
190,60$ |
0,78 % |
|
|
Texas Pacific Land Corp. |
- |
329,17$ |
-0,53 % |
|
|
Textron Inc. |
- |
93,76$ |
0,21 % |
|
|
The AES Corporation |
- |
14,70$ |
1,83 % |
|
|
The Allstate Corp. |
- |
193,76$ |
-0,87 % |
|
|
The Bank of New York Mellon Corp. |
- |
122,47$ |
-1,21 % |
|
|
The Clorox Co. |
- |
109,88$ |
-1,22 % |
|
|
The Coca-Cola Co. |
4 |
70,26$ |
-0,31 % |
|
|
The Goldman Sachs Group Inc. |
25 |
966,59$ |
-0,95 % |
|
|
The Hartford Financial Services Group Inc. |
- |
129,59$ |
-0,94 % |
|
|
The Hershey Co. |
1 |
200,86$ |
-0,11 % |
|
|
The Home Depot Inc. |
2 |
379,08$ |
-0,02 % |
|
|
The Kroger Co. |
2 |
62,96$ |
0,75 % |
|
|
The Mosaic Co. |
- |
26,55$ |
-3,72 % |
|
|
The PNC Financial Services Group Inc. |
- |
222,80$ |
3,61 % |
|
|
The Procter & Gamble Co. |
- |
143,99$ |
-0,44 % |
|
|
The Southern Co. |
- |
88,86$ |
0,09 % |
|
|
The Trade Desk Inc. |
- |
35,77$ |
-1,28 % |
|
|
The Travelers Companies Inc. |
1 |
269,25$ |
-0,77 % |
|
|
The Walt Disney Co. |
3 |
112,90$ |
-0,45 % |
|
|
The Williams Companies Inc. |
- |
61,14$ |
1,41 % |
|
|
Thermo Fisher Scientific Inc. |
1 |
628,09$ |
0,55 % |
|
|
TJX Companies Inc. |
- |
156,26$ |
0,06 % |
|
|
TKO Group Holdings Inc |
- |
208,69$ |
-0,09 % |
|
|
Tractor Supply Co. |
- |
50,44$ |
-0,58 % |
|
|
Trane Technologies PLC |
1 |
388,77$ |
0,39 % |
|
|
TransDigm Group Inc. |
- |
1.443,44$ |
0,69 % |
|
|
Trimble Inc. |
- |
77,21$ |
-1,73 % |
|
|
Truist Financial Corp. |
- |
50,18$ |
-0,21 % |
|
|
Tyler Technologies Inc. |
- |
439,95$ |
-1,39 % |
|
|
Tyson Foods Inc. |
- |
59,94$ |
-0,81 % |
|
|
U.S. Bancorp |
1 |
54,40$ |
0,84 % |
|
|
Uber Technologies Inc. |
1 |
83,65$ |
-0,87 % |
|
|
UDR Inc. |
- |
36,90$ |
-0,48 % |
|
|
Ulta Beauty Inc. |
- |
660,62$ |
-0,68 % |
|
|
UNION PACIFIC CORP. |
- |
231,27$ |
0,33 % |
|
|
United Airlines Holdings Inc. |
- |
115,16$ |
-0,74 % |
|
|
United Parcel Service Inc. |
1 |
107,47$ |
-1,06 % |
|
|
United Rentals Inc. |
- |
929,74$ |
0,34 % |
|
|
UnitedHealth Group Inc. |
2 |
334,92$ |
-1,19 % |
|
|
Universal Health Services Inc. |
- |
199,35$ |
-2,37 % |
|
|
V.F. Corp. |
- |
19,16$ |
-0,13 % |
|
|
Valero Energy Corporation |
- |
184,76$ |
0,10 % |
|
|
Ventas Inc. |
- |
76,86$ |
-0,08 % |
|
|
Veralto Corp. |
- |
102,35$ |
-0,81 % |
|
|
Verisign Inc. |
- |
247,42$ |
-0,72 % |
|
|
Verisk Analytics Inc. |
- |
222,01$ |
-0,02 % |
|
|
Verizon Communications Inc. |
5 |
39,21$ |
-0,37 % |
|
|
Vertex Pharmaceuticals Inc. |
1 |
442,49$ |
0,81 % |
|
|
Viatris Inc. |
- |
12,89$ |
0,41 % |
|
|
Vici Properties Inc. |
- |
28,57$ |
0,54 % |
|
|
Visa Inc. |
4 |
327,11$ |
-0,20 % |
|
|
Vistra Energy Corp. |
3 |
167,86$ |
-6,84 % |
|
|
Vornado Realty Trust |
- |
33,62$ |
-0,06 % |
|
|
Vulcan Materials Co. |
- |
304,76$ |
1,01 % |
|
|
W.R. Berkley Corporation |
- |
68,65$ |
-0,09 % |
|
|
W.W. Grainger Inc. |
- |
1.059,47$ |
-0,36 % |
|
|
Wabtec Corp. |
- |
229,76$ |
0,54 % |
|
|
Walmart Inc. |
8 |
118,55$ |
-0,55 % |
|
|
Waste Management Inc. |
- |
219,98$ |
0,06 % |
|
|
Waters Corp. |
- |
392,71$ |
-0,48 % |
|
|
WEC Energy Group Inc. |
- |
108,42$ |
0,24 % |
|
|
Wells Fargo & Co. |
24 |
89,12$ |
0,18 % |
|
|
Welltower OP Inc. |
- |
189,10$ |
0,49 % |
|
|
West Pharmaceutical Services Inc. |
- |
268,20$ |
-4,01 % |
|
|
Western Digital Corp. |
1 |
219,35$ |
-1,24 % |
|
|
WestRock Co. |
- |
51,52$ |
3,56 % |
|
|
Weyerhaeuser Co. |
1 |
27,28$ |
1,80 % |
|
|
Williams-Sonoma Inc. |
- |
209,81$ |
-0,09 % |
|
|
Willis Towers Watson PLC |
- |
326,64$ |
-0,56 % |
|
|
Workday Inc. |
- |
187,96$ |
-2,47 % |
|
|
Wynn Resorts Ltd. |
- |
114,68$ |
-2,29 % |
|
|
Xcel Energy Inc. |
- |
75,59$ |
0,31 % |
|
|
Xylem Inc. |
- |
144,12$ |
-0,48 % |
|
|
Yum! Brands Inc. |
- |
160,21$ |
-0,52 % |
|
|
Zebra Technologies Corp. |
- |
254,49$ |
-1,69 % |
|
|
Zimmer Biomet Holdings Inc. |
- |
88,84$ |
0,10 % |
|
|
Zoetis Inc. |
- |
124,48$ |
-0,64 % |
|