|
3M Co. |
- |
169,48$ |
-0,30 % |
|
|
A.O. Smith Corp. |
- |
71,17$ |
-0,01 % |
|
|
Abbott Laboratories |
- |
124,28$ |
-0,57 % |
|
|
Abbvie Inc. |
4 |
221,76$ |
-0,06 % |
|
|
Accenture PLC |
- |
288,33$ |
-0,07 % |
|
|
Adobe Inc. |
7 |
305,73$ |
0,42 % |
|
|
Advanced Micro Devices Inc. |
20 |
224,35$ |
0,34 % |
|
|
AFLAC Inc. |
- |
109,92$ |
-0,23 % |
|
|
Agilent Technologies Inc. |
- |
145,78$ |
-0,09 % |
|
|
Air Products & Chemicals Inc. |
- |
267,03$ |
-0,08 % |
|
|
Airbnb Inc. |
- |
132,50$ |
-0,22 % |
|
|
Akamai Technologies Inc. |
1 |
90,57$ |
-0,09 % |
|
|
Albemarle Corp. |
4 |
177,41$ |
-0,08 % |
|
|
Alexandria Real Estate Equities Inc. |
- |
56,14$ |
0,01 % |
|
|
Align Technology Inc. |
- |
169,51$ |
0,16 % |
|
|
Allegion PLC |
- |
161,14$ |
-0,29 % |
|
|
Alliant Energy Corp. |
- |
66,65$ |
-0,32 % |
|
|
Alphabet Inc. |
4 |
337,34$ |
0,45 % |
|
|
Alphabet Inc. (C Shares) |
31 |
337,79$ |
0,44 % |
|
|
Altria Group Inc. |
3 |
61,33$ |
-0,23 % |
|
|
Amazon.com Inc. |
47 |
237,41$ |
0,32 % |
|
|
Amcor PLC |
- |
8,82$ |
-0,01 % |
|
|
Ameren Corp. |
- |
102,68$ |
0,14 % |
|
|
American Electric Power Co. Inc. |
- |
117,81$ |
-0,26 % |
|
|
American Express Co. |
11 |
358,45$ |
0,05 % |
|
|
American International Group Inc. |
- |
72,97$ |
-0,09 % |
|
|
American Tower Corp. |
- |
177,35$ |
-0,08 % |
|
|
American Water Works Co. Inc. |
1 |
132,33$ |
-0,09 % |
|
|
Ameriprise Financial Inc. |
- |
507,09$ |
-0,07 % |
|
|
AMETEK, Inc. |
- |
210,93$ |
-0,09 % |
|
|
Amgen Inc. |
- |
329,01$ |
0,01 % |
|
|
Amphenol Corp. |
- |
147,02$ |
0,19 % |
|
|
Analog Devices Inc. |
1 |
298,59$ |
0,20 % |
|
|
Aon PLC |
- |
345,72$ |
-0,08 % |
|
|
APA Corporation |
- |
26,75$ |
0,24 % |
|
|
Apollo Global Management(New.) |
3 |
143,80$ |
-0,18 % |
|
|
Apple Inc. |
48 |
259,58$ |
-0,15 % |
|
|
Applied Materials Inc. |
2 |
314,39$ |
4,14 % |
|
|
AppLovin Corp. |
1 |
618,61$ |
0,14 % |
|
|
Aptiv PLC |
- |
57,86$ |
-0,24 % |
|
|
Arch Capital Group Ltd. |
1 |
91,29$ |
0,01 % |
|
|
Archer Daniels Midland Company |
- |
64,54$ |
-0,09 % |
|
|
Arista Networks Inc. |
- |
125,74$ |
0,52 % |
|
|
Arthur J. Gallagher & Co. |
- |
256,77$ |
-0,08 % |
|
|
Assurant |
- |
237,50$ |
1,06 % |
|
|
AT & T Inc. |
1 |
23,58$ |
-0,14 % |
|
|
Atmos Energy Corp. |
- |
168,57$ |
-0,09 % |
|
|
Autodesk Inc. |
- |
261,77$ |
0,19 % |
|
|
Automatic Data Processing Inc. |
- |
260,91$ |
0,93 % |
|
|
Autozone Inc. |
1 |
3.469,46$ |
-0,09 % |
|
|
Avalonbay Communities Inc. |
- |
179,99$ |
-0,09 % |
|
|
Avery Dennison Corp. |
- |
188,06$ |
-0,17 % |
|
|
Axon Enterprise Inc |
- |
628,61$ |
-0,10 % |
|
|
Baker Hughes Co. |
- |
50,44$ |
0,93 % |
|
|
Ball Corp. |
- |
55,98$ |
0,01 % |
|
|
Bank of America Corp. |
36 |
52,54$ |
0,12 % |
|
|
Bath & Body Works Inc. |
- |
23,00$ |
-0,08 % |
|
|
Baxter International Inc. |
- |
19,83$ |
-0,03 % |
|
|
Becton Dickinson & Co. |
- |
207,23$ |
-0,09 % |
|
|
Berkshire Hathaway Inc. |
1 |
494,20$ |
0,21 % |
|
|
Best Buy Co. Inc. |
- |
66,61$ |
-0,11 % |
|
|
Bio Techne Corp. |
- |
68,52$ |
0,15 % |
|
|
Biogen Inc. |
1 |
169,41$ |
0,06 % |
|
|
Blackstone Group L.P. |
- |
158,42$ |
-0,18 % |
|
|
Block Inc. |
1 |
65,24$ |
-0,51 % |
|
|
Boeing Co. |
21 |
241,87$ |
-0,30 % |
|
|
Booking Holdings Inc. |
2 |
5.196,51$ |
0,18 % |
|
|
Boston Scientific Corp. |
1 |
93,66$ |
-0,08 % |
|
|
Bristol-Myers Squibb Co. |
- |
56,87$ |
-0,26 % |
|
|
Broadcom Inc. |
1 |
342,03$ |
0,63 % |
|
|
Broadridge Financial Solutions Inc. |
- |
220,48$ |
-0,22 % |
|
|
Brown & Brown Inc. |
1 |
79,36$ |
-0,08 % |
|
|
Brown-Forman Corp. |
- |
27,17$ |
-0,11 % |
|
|
Builders Firstsource Inc. |
- |
126,27$ |
-0,09 % |
|
|
Bunge Ltd. |
1 |
103,38$ |
-2,89 % |
|
|
BXP Inc. |
- |
66,33$ |
-0,06 % |
|
|
C.H. Robinson Worldwide Inc. |
- |
172,50$ |
0,09 % |
|
|
Cabot Oil & Gas Corp. |
- |
25,34$ |
0,02 % |
|
|
Cadence Design Systems Inc. |
- |
313,80$ |
0,20 % |
|
|
Camden Property Trust |
- |
107,71$ |
-0,12 % |
|
|
Campbell Soup Co. |
- |
26,89$ |
0,30 % |
|
|
Capital One Financial Corp. |
1 |
233,28$ |
-0,49 % |
|
|
Cardinal Health Inc. |
2 |
213,55$ |
-0,01 % |
|
|
Carnival Corp. |
1 |
30,10$ |
-0,25 % |
|
|
Carrier Global Corp. |
- |
55,72$ |
0,22 % |
|
|
Carvana Co. |
2 |
456,82$ |
-0,39 % |
|
|
Caterpillar Inc. |
1 |
638,18$ |
-0,09 % |
|
|
Cboe Global Markets Inc. |
- |
268,80$ |
0,00 % |
|
|
CBRE Group Inc. |
1 |
164,64$ |
-0,16 % |
|
|
CDW Corp. |
- |
132,05$ |
-0,09 % |
|
|
Cencora Inc. |
- |
349,62$ |
0,04 % |
|
|
Centene Corp. |
- |
46,16$ |
-0,01 % |
|
|
Centerpoint Energy Inc. |
- |
39,07$ |
0,02 % |
|
|
Ceridian HCM Holding Inc. |
- |
69,52$ |
-0,07 % |
|
|
CF Industries Holdings Inc. |
- |
84,98$ |
-0,08 % |
|
|
Charles River Laboratories International Inc. |
- |
216,39$ |
0,00 % |
|
|
Charles Schwab Corp. |
1 |
101,89$ |
-0,02 % |
|
|
Charter Communications Inc. |
- |
202,67$ |
0,15 % |
|
|
Chesapeake Energy Corp. |
- |
101,40$ |
-0,07 % |
|
|
Chevron Corp. |
4 |
166,33$ |
-0,54 % |
|
|
Chipotle Mexican Grill Inc. |
- |
40,44$ |
-0,37 % |
|
|
Chubb Ltd. |
- |
301,05$ |
0,12 % |
|
|
Church & Dwight Co. Inc. |
- |
90,15$ |
-0,01 % |
|
|
Cigna Group |
- |
270,38$ |
-0,23 % |
|
|
Cincinnati Financial Corp. |
- |
163,67$ |
-0,01 % |
|
|
Cintas Corp. |
- |
194,05$ |
-0,09 % |
|
|
Cisco Systems Inc. |
- |
74,49$ |
0,11 % |
|
|
Citigroup Inc. |
29 |
112,27$ |
-0,12 % |
|
|
Citizens Financial Group Inc. |
- |
60,03$ |
0,16 % |
|
|
CME GROUP INC. |
2 |
275,21$ |
-0,01 % |
|
|
CMS Energy Corp. |
- |
70,68$ |
-0,33 % |
|
|
Cognizant Technology Solutions Corp. |
- |
86,83$ |
0,13 % |
|
|
Coinbase Global Inc. |
- |
251,34$ |
-1,77 % |
|
|
Colgate-Palmolive Co. |
- |
84,48$ |
-0,08 % |
|
|
Comcast Corp. New Class A |
1 |
28,54$ |
0,41 % |
|
|
Comfort Systems USA Inc. |
- |
1.052,25$ |
-0,08 % |
|
|
ConAgra Brands Inc. |
- |
17,11$ |
-0,06 % |
|
|
ConocoPhillips |
3 |
100,71$ |
0,37 % |
|
|
Consolidated Edison Inc. |
- |
101,47$ |
0,00 % |
|
|
Constellation Brands Inc. |
1 |
156,35$ |
0,00 % |
|
|
Constellation Energy Corp. |
- |
330,56$ |
0,06 % |
|
|
Cooper Companies Inc. |
- |
376,60$ |
0,52 % |
|
|
Copart Inc. |
- |
39,95$ |
-0,09 % |
|
|
Corning Inc. |
- |
90,28$ |
0,08 % |
|
|
Corteva Inc. |
- |
69,94$ |
0,00 % |
|
|
CoStar Group Inc. |
- |
63,81$ |
-0,09 % |
|
|
Costco Wholesale Corp. |
- |
948,24$ |
-0,29 % |
|
|
CRH PLC |
- |
£90,68 |
-3,45 % |
|
|
Crowdstrike Holdings Inc. |
1 |
461,30$ |
0,13 % |
|
|
Crown Castle Inc. |
1 |
88,66$ |
-0,01 % |
|
|
CSX Corp. |
- |
36,14$ |
-0,11 % |
|
|
Cummins Inc. |
- |
565,43$ |
0,04 % |
|
|
CVS Health Corp. |
2 |
79,33$ |
0,00 % |
|
|
D.R.Horton Inc. |
2 |
159,31$ |
0,01 % |
|
|
Danaher Corp. |
- |
237,95$ |
0,00 % |
|
|
Darden Restaurants Inc. |
1 |
207,87$ |
0,00 % |
|
|
Datadog Inc. |
- |
122,46$ |
0,04 % |
|
|
DaVita HealthCare Partners Inc. |
- |
103,86$ |
0,00 % |
|
|
Deckers Outdoor Corp. |
- |
101,39$ |
-0,01 % |
|
|
Deere & Co. |
1 |
511,72$ |
-0,07 % |
|
|
Dell Technologies Inc. |
2 |
120,89$ |
1,86 % |
|
|
Delta Air Lines Inc. |
9 |
68,42$ |
-0,10 % |
|
|
DEVON ENERGY CORP. |
- |
38,12$ |
0,54 % |
|
|
DexCom Inc. |
- |
69,70$ |
0,00 % |
|
|
Diamondback Energy Inc. |
3 |
153,65$ |
-0,05 % |
|
|
Digital Realty Trust Inc. |
2 |
161,45$ |
1,37 % |
|
|
Discovery Inc. |
- |
- |
- |
|
|
Dollar General Corp. |
- |
150,94$ |
0,00 % |
|
|
Dollar Tree Inc. |
- |
140,38$ |
0,06 % |
|
|
Dominion Energy Inc. |
- |
60,24$ |
-0,01 % |
|
|
Domino's Pizza Inc. |
- |
407,44$ |
0,01 % |
|
|
DoorDash Inc. |
- |
212,96$ |
-0,08 % |
|
|
Dover Corp. |
- |
204,33$ |
-0,01 % |
|
|
Dow Inc. |
- |
28,24$ |
-0,05 % |
|
|
Dte Energy Co. |
- |
134,23$ |
0,21 % |
|
|
Duke Energy Corp. |
2 |
118,68$ |
0,00 % |
|
|
DuPont de Nemours Inc. |
- |
42,87$ |
-0,04 % |
|
|
Eaton Corporation PLC |
- |
330,83$ |
-0,09 % |
|
|
eBay Inc. |
- |
94,59$ |
0,18 % |
|
|
Ecolab Inc. |
- |
275,46$ |
-0,07 % |
|
|
Edison International |
1 |
61,57$ |
-0,09 % |
|
|
Edwards Lifesciences Corp. |
- |
83,03$ |
-0,08 % |
|
|
Electronic Arts Inc. |
1 |
203,98$ |
-0,11 % |
|
|
Elevance Health Inc. |
- |
372,65$ |
-0,06 % |
|
|
Eli Lilly & Co. |
11 |
1.072,30$ |
-0,09 % |
|
|
Emcor Group Inc. |
1 |
660,67$ |
-0,01 % |
|
|
Emerson Electric Co. |
1 |
148,55$ |
0,27 % |
|
|
Entergy Corp. |
- |
95,12$ |
-0,06 % |
|
|
EOG RESOURCES INC. |
- |
111,16$ |
0,38 % |
|
|
EPAM Systems Inc. |
- |
221,37$ |
-0,01 % |
|
|
EQT Corp. |
- |
50,33$ |
0,13 % |
|
|
Equifax Inc. |
- |
219,36$ |
-0,19 % |
|
|
Equinix Inc. |
- |
799,17$ |
0,02 % |
|
|
Equity Residential |
- |
61,37$ |
0,29 % |
|
|
Erie Indemnity Co. |
- |
283,59$ |
-0,10 % |
|
|
Essex Property Trust Inc. |
- |
252,94$ |
-0,09 % |
|
|
Estee Lauder Companies Inc. |
1 |
116,64$ |
-0,23 % |
|
|
Everest Reinsurance Group Ltd. |
- |
325,91$ |
1,85 % |
|
|
Evergy Inc. |
1 |
75,42$ |
0,21 % |
|
|
Eversource Energy Corp. |
- |
70,10$ |
0,22 % |
|
|
Exelon Corp. |
- |
43,68$ |
0,18 % |
|
|
Expedia Group Inc. |
3 |
291,07$ |
0,11 % |
|
|
Expeditors International of Washington Inc. |
- |
162,21$ |
-0,01 % |
|
|
Extra Space Storage Inc. |
- |
144,59$ |
-0,09 % |
|
|
Exxon Mobil Corp. |
9 |
130,23$ |
0,02 % |
|
|
F5 Inc. |
- |
267,97$ |
0,19 % |
|
|
Factset Research Systems Inc. |
1 |
295,02$ |
-0,08 % |
|
|
Fair Isaac Corp. |
- |
1.614,81$ |
-0,09 % |
|
|
Fastenal Co. |
- |
42,38$ |
-0,09 % |
|
|
FedEx Corp. |
1 |
312,80$ |
-0,24 % |
|
|
Fidelity National Information Services Inc. |
- |
63,93$ |
-0,09 % |
|
|
Fifth Third Bancorp |
- |
48,40$ |
-0,35 % |
|
|
First Solar Inc. |
- |
235,64$ |
-0,34 % |
|
|
Firstenergy Corp. |
- |
46,19$ |
0,09 % |
|
|
Fiserv Inc. |
- |
67,74$ |
0,35 % |
|
|
FleetCor Technologies Inc. |
- |
303,26$ |
-0,83 % |
|
|
Ford Motor Co. |
4 |
13,91$ |
0,51 % |
|
|
Fortinet Inc. |
- |
76,53$ |
0,18 % |
|
|
Fortive Corp. |
- |
55,76$ |
0,00 % |
|
|
Fox Corp. (A) |
- |
73,01$ |
-0,11 % |
|
|
Fox Corp. (B) |
- |
66,24$ |
0,04 % |
|
|
Franklin Resources Inc. |
- |
25,20$ |
-1,67 % |
|
|
Freeport-McMoRan Inc. |
1 |
59,34$ |
-1,67 % |
|
|
Garmin Ltd. |
1 |
143,53$ |
0,53 % |
|
|
Gartner Inc. |
- |
239,34$ |
0,17 % |
|
|
GE Aerospace |
- |
318,78$ |
-0,03 % |
|
|
GE VERNOVA LLC |
- |
642,83$ |
-0,21 % |
|
|
Gen Digital Inc. |
- |
26,28$ |
0,10 % |
|
|
Generac Holdings Inc. |
2 |
160,12$ |
-0,09 % |
|
|
General Dynamics Corp. |
4 |
368,36$ |
0,65 % |
|
|
General Mills Inc. |
- |
45,56$ |
-0,14 % |
|
|
General Motors Co. |
10 |
81,16$ |
-0,09 % |
|
|
Genuine Parts Co. |
- |
133,68$ |
-0,09 % |
|
|
Gilead Sciences Inc. |
1 |
123,30$ |
-0,62 % |
|
|
Global Payments Inc. |
1 |
77,32$ |
-0,20 % |
|
|
Globe Life Inc. |
- |
142,45$ |
0,37 % |
|
|
GoDaddy Inc. |
- |
107,91$ |
-0,21 % |
|
|
Halliburton Co. |
- |
33,07$ |
0,09 % |
|
|
Hasbro Inc. |
- |
85,33$ |
-0,10 % |
|
|
HCA Healthcare Inc. |
- |
477,68$ |
-0,24 % |
|
|
Healthpeak Properties Inc. |
- |
17,22$ |
-0,14 % |
|
|
Henry Schein Inc. |
- |
76,39$ |
0,14 % |
|
|
Hewlett Packard Enterprise Co. |
- |
22,07$ |
-0,09 % |
|
|
Hilton Inc. |
- |
300,26$ |
0,04 % |
|
|
Hologic Inc. |
1 |
75,34$ |
0,23 % |
|
|
Honeywell International Inc. |
- |
212,88$ |
-0,07 % |
|
|
Hormel Foods Corp. |
- |
24,38$ |
-0,47 % |
|
|
Host Hotels & Resorts Inc. |
1 |
18,21$ |
-0,03 % |
|
|
Howmet Aerospace Inc. |
- |
220,09$ |
-0,07 % |
|
|
HP Inc. |
- |
20,81$ |
0,18 % |
|
|
Humana Inc. |
- |
273,88$ |
-0,10 % |
|
|
Hunt J.B. Transport Services Inc. |
1 |
206,20$ |
0,19 % |
|
|
Huntington Bancshares Inc. |
1 |
17,66$ |
-0,10 % |
|
|
Huntington Ingalls Industries Inc. |
2 |
420,58$ |
1,25 % |
|
|
IDEX CORP. |
- |
190,91$ |
0,19 % |
|
|
Idexx Laboratories Inc. |
- |
709,83$ |
-0,09 % |
|
|
Illinois Tool Works Inc. |
- |
259,58$ |
0,27 % |
|
|
Incyte Corp. |
1 |
105,95$ |
0,00 % |
|
|
Ingersoll-Rand Inc. |
1 |
86,03$ |
0,23 % |
|
|
Insulet Corp. |
- |
282,87$ |
-0,01 % |
|
|
Intel Corp. |
24 |
49,24$ |
1,07 % |
|
|
Interactive Brokers Group Inc. |
3 |
71,26$ |
-0,16 % |
|
|
Intercontinental Exchange Inc |
- |
172,94$ |
0,00 % |
|
|
International Business Machines Corp. |
3 |
308,95$ |
-0,03 % |
|
|
International Flavors & Fragrances Inc. |
- |
70,18$ |
0,00 % |
|
|
International Paper Co. |
- |
42,84$ |
0,00 % |
|
|
Intuit Inc. |
1 |
567,45$ |
0,15 % |
|
|
Intuitive Surgical Inc. |
1 |
546,14$ |
-0,11 % |
|
|
Invesco Ltd. |
3 |
28,24$ |
-0,02 % |
|
|
Invitation Homes |
- |
26,76$ |
2,00 % |
|
|
IQVIA Holdings Inc. |
- |
241,35$ |
0,00 % |
|
|
Iron Mountain Inc. |
- |
91,55$ |
0,01 % |
|
|
J.M. Smucker Co. |
- |
104,32$ |
-0,01 % |
|
|
Jabil Inc. |
11 |
241,14$ |
-0,08 % |
|
|
Jack Henry & Associates Inc. |
- |
192,94$ |
0,18 % |
|
|
Jacobs Solutions Inc. |
- |
137,87$ |
-0,81 % |
|
|
Johnson & Johnson |
4 |
218,36$ |
-0,08 % |
|
|
Johnson Controls International PLC |
- |
112,03$ |
-0,08 % |
|
|
JPMorgan Chase & Co. |
64 |
307,63$ |
-0,08 % |
|
|
Kellanova Co. |
- |
83,48$ |
0,04 % |
|
|
Kenvue Inc. |
- |
17,09$ |
-0,15 % |
|
|
Keurig Dr Pepper Inc. |
- |
28,10$ |
-0,09 % |
|
|
Keycorp |
- |
20,93$ |
-0,08 % |
|
|
Keysight Technologies Inc. |
- |
209,81$ |
0,20 % |
|
|
Kimberly-Clark Corp. |
- |
99,07$ |
-0,09 % |
|
|
Kimco Realty Corp. |
- |
20,60$ |
-0,20 % |
|
|
Kinder Morgan Inc. |
1 |
27,51$ |
-0,08 % |
|
|
KKR & Co. Corp. |
- |
131,96$ |
-0,09 % |
|
|
KLA Corp |
- |
1.473,19$ |
2,70 % |
|
|
Kraft Heinz Co. |
- |
24,31$ |
-0,02 % |
|
|
L3 Harris Technologies Inc. |
7 |
343,40$ |
0,16 % |
|
|
Lam Research Corp. |
- |
215,44$ |
3,18 % |
|
|
Lamb Weston Holdings Inc. |
- |
43,27$ |
-0,02 % |
|
|
Las Vegas Sands Corp. |
- |
59,56$ |
-0,57 % |
|
|
Leidos Holdings Inc. |
- |
190,81$ |
-0,01 % |
|
|
Lennar Corp. |
1 |
121,82$ |
0,35 % |
|
|
Lennox International Inc. |
- |
524,78$ |
-0,09 % |
|
|
Live Nation Entertainment Inc. |
- |
146,51$ |
-0,18 % |
|
|
Lockheed Martin Corp. |
5 |
578,06$ |
0,94 % |
|
|
Loews Corp. |
- |
103,55$ |
-0,05 % |
|
|
Lowe`s Companies Inc. |
- |
274,71$ |
-0,09 % |
|
|
Lululemon Athletica Inc. |
1 |
203,50$ |
0,18 % |
|
|
Lyondellbasell Industries NV |
- |
52,03$ |
0,05 % |
|
|
M&T Bank Corp. |
- |
209,79$ |
0,00 % |
|
|
Marathon Petroleum Corp. |
1 |
181,20$ |
0,06 % |
|
|
Marriott International Inc. |
- |
319,44$ |
-0,07 % |
|
|
Marsh & McLennan Cos. Inc. |
- |
183,26$ |
-0,02 % |
|
|
Martin Marietta Materials Inc. |
- |
636,46$ |
-0,04 % |
|
|
Masco Corp. |
- |
70,06$ |
-0,01 % |
|
|
Mastercard Inc. |
2 |
546,84$ |
0,00 % |
|
|
Match Group Inc. |
- |
31,99$ |
0,00 % |
|
|
McCormick & Co. Inc. |
1 |
68,54$ |
-0,04 % |
|
|
McDonald's Corp. |
3 |
307,65$ |
-0,15 % |
|
|
McKesson Corp. |
- |
834,11$ |
-0,01 % |
|
|
Medtronic PLC |
1 |
98,73$ |
-0,01 % |
|
|
Merck & Co. Inc. |
4 |
110,78$ |
-0,21 % |
|
|
Meta Platforms Inc. |
24 |
617,74$ |
0,36 % |
|
|
Metlife Inc. |
- |
78,65$ |
0,00 % |
|
|
Mettler-Toledo International Inc. |
- |
1.484,25$ |
-0,09 % |
|
|
MGM Resorts International Corp. |
- |
34,41$ |
-0,01 % |
|
|
Microchip Technology Inc. |
- |
74,83$ |
0,19 % |
|
|
Micron Technology Inc. |
6 |
338,31$ |
1,49 % |
|
|
Microsoft Corp. |
21 |
460,69$ |
0,28 % |
|
|
Mid-America Apartment Communitie Inc. |
- |
134,62$ |
-1,21 % |
|
|
Moderna Inc. |
8 |
40,49$ |
-0,22 % |
|
|
Molina Healthcare Inc. |
- |
188,87$ |
0,00 % |
|
|
Molson Coors Brewing Co. |
- |
50,49$ |
0,00 % |
|
|
Mondelez International Inc. |
- |
57,25$ |
0,04 % |
|
|
Monolithic Power Systems Inc. |
- |
985,57$ |
0,20 % |
|
|
Monster Beverage Corp. |
1 |
77,66$ |
-0,09 % |
|
|
Moody's Corp. |
1 |
535,08$ |
-0,17 % |
|
|
Morgan Stanley Inc. |
7 |
180,54$ |
-0,13 % |
|
|
Motorola Solutions Inc. |
- |
389,22$ |
0,00 % |
|
|
MSCI Inc. |
- |
594,41$ |
-0,06 % |
|
|
Nasdaq Inc. |
- |
99,98$ |
-0,09 % |
|
|
NetApp Inc. |
2 |
107,87$ |
0,19 % |
|
|
Netflix Inc. |
17 |
88,86$ |
0,34 % |
|
|
Newmont Corp. |
1 |
112,75$ |
-1,23 % |
|
|
News Corp. |
1 |
30,72$ |
0,05 % |
|
|
News Corp. Class A |
- |
26,76$ |
-0,11 % |
|
|
Nextera Energy Inc. |
- |
81,94$ |
-0,05 % |
|
|
Nike Inc. |
5 |
65,54$ |
-0,05 % |
|
|
Nisource Inc. |
- |
43,19$ |
-0,29 % |
|
|
Nordson Corp. |
- |
266,30$ |
-0,02 % |
|
|
Norfolk Southern Corp. |
- |
285,25$ |
-0,39 % |
|
|
Northern Trust Corp. |
- |
144,86$ |
-0,39 % |
|
|
Northrop Grumman Corp. |
1 |
649,69$ |
-0,53 % |
|
|
Norwegian Cruise Line Holdings Ltd. |
1 |
23,00$ |
-3,44 % |
|
|
NRG Energy Inc. |
1 |
150,07$ |
0,16 % |
|
|
Nucor Corp. |
- |
172,15$ |
-0,08 % |
|
|
NVIDIA Corp. |
53 |
183,75$ |
0,33 % |
|
|
NVR Inc. |
- |
7.591,84$ |
0,15 % |
|
|
NXP Semiconductors N.V. |
- |
241,34$ |
0,22 % |
|
|
O'Reilly Automotive Inc. |
- |
94,89$ |
-0,13 % |
|
|
Occidental Petroleum Corp. |
1 |
44,37$ |
0,12 % |
|
|
Old Dominion Freight Line Inc. |
1 |
173,36$ |
-0,08 % |
|
|
Omnicom Group Inc. |
- |
80,11$ |
-0,09 % |
|
|
ON Semiconductor Corp. |
- |
60,12$ |
-0,76 % |
|
|
Oneok Inc. |
- |
75,81$ |
-0,05 % |
|
|
Oracle Corp. |
6 |
194,41$ |
0,41 % |
|
|
Organon & Co. |
- |
8,60$ |
-0,15 % |
|
|
Otis Worldwide Corp. |
- |
89,87$ |
-0,09 % |
|
|
Paccar Inc. |
- |
118,90$ |
-0,11 % |
|
|
Packaging Corp. of America |
- |
219,77$ |
-0,08 % |
|
|
Palantir Technologies Inc. |
1 |
177,87$ |
-0,30 % |
|
|
Palo Alto Networks Inc. |
2 |
191,08$ |
0,08 % |
|
|
Paramount Global |
- |
11,10$ |
-5,53 % |
|
|
Parker-Hannifin Corp. |
1 |
934,46$ |
-0,19 % |
|
|
Paychex Inc. |
- |
110,20$ |
-0,08 % |
|
|
Paycom Software Inc. |
- |
154,44$ |
-0,09 % |
|
|
PayPal Holdings Inc. |
3 |
57,80$ |
0,24 % |
|
|
Pentair Ltd. |
- |
103,99$ |
-0,08 % |
|
|
PepsiCo, Inc. |
1 |
145,72$ |
-0,14 % |
|
|
PerkinElmer Inc. |
- |
111,43$ |
-0,19 % |
|
|
Pfizer Inc. |
6 |
25,54$ |
-0,17 % |
|
|
PG & E Corp. |
- |
15,77$ |
0,35 % |
|
|
Philip Morris International Inc. |
- |
170,65$ |
-0,25 % |
|
|
Phillips 66 |
1 |
141,28$ |
-0,08 % |
|
|
Pinnacle West Capital Corp. |
- |
92,21$ |
-0,10 % |
|
|
Pool Corp. |
- |
265,35$ |
0,00 % |
|
|
PPG Industries Inc. |
- |
108,47$ |
-0,10 % |
|
|
PPL Corp. |
- |
35,50$ |
-0,08 % |
|
|
Principal Financial Group Inc. |
- |
91,33$ |
0,14 % |
|
|
Progressive Corp. |
- |
205,34$ |
-0,08 % |
|
|
Prologis Inc. |
- |
132,09$ |
-0,09 % |
|
|
Prudential Financial Inc. |
- |
117,61$ |
-0,09 % |
|
|
PTC Inc. |
- |
166,53$ |
0,00 % |
|
|
Public Service Enterprise Group Inc. |
- |
78,83$ |
-0,11 % |
|
|
Public Storage |
- |
287,51$ |
-0,09 % |
|
|
Pulte Group Inc. |
1 |
130,61$ |
-0,09 % |
|
|
PVH Corp. |
- |
65,55$ |
-0,08 % |
|
|
Qnity Electronics Inc. |
- |
89,89$ |
0,35 % |
|
|
QUALCOMM Inc. |
7 |
165,41$ |
0,53 % |
|
|
Quanta Services Inc. |
- |
437,17$ |
0,02 % |
|
|
Quest Diagnostics Inc. |
- |
185,69$ |
-0,58 % |
|
|
Ralph Lauren Corp. |
- |
362,54$ |
-0,09 % |
|
|
Raymond James Financial Inc. |
- |
172,31$ |
3,06 % |
|
|
Realty Income Corp. |
1 |
60,05$ |
-0,43 % |
|
|
Regency Centers Corp. |
- |
70,10$ |
0,27 % |
|
|
Regeneron Pharmaceuticals Inc. |
- |
753,45$ |
-0,09 % |
|
|
Regions Financial Corp. |
1 |
28,08$ |
-0,22 % |
|
|
Republic Services Inc. |
- |
210,98$ |
0,00 % |
|
|
Resmed Inc. |
- |
259,47$ |
-0,02 % |
|
|
Robinhood Markets Inc. |
2 |
119,13$ |
-0,45 % |
|
|
Rockwell Automation Inc. |
- |
417,86$ |
0,16 % |
|
|
Rollins Inc. |
- |
62,11$ |
-0,09 % |
|
|
Roper Technologies Inc. |
- |
423,81$ |
-0,09 % |
|
|
Ross Stores Inc. |
1 |
191,69$ |
-0,12 % |
|
|
Royal Caribbean Group |
3 |
279,30$ |
-0,01 % |
|
|
RTX Corp. |
2 |
199,57$ |
0,37 % |
|
|
S&P Global Inc. |
3 |
544,59$ |
-0,08 % |
|
|
Salesforce Inc. |
6 |
240,49$ |
0,38 % |
|
|
SanDisk Corp |
1 |
387,30$ |
-0,64 % |
|
|
SBA Communications Corp. |
- |
192,04$ |
0,04 % |
|
|
Schlumberger Ltd. (SLB) |
1 |
47,16$ |
0,39 % |
|
|
Seagate Technology Holdings PLC |
1 |
312,40$ |
0,04 % |
|
|
Sempra |
- |
91,31$ |
-0,01 % |
|
|
Servicenow Inc. |
1 |
134,95$ |
0,26 % |
|
|
Sherwin-Williams Co. |
- |
354,05$ |
-0,08 % |
|
|
Simon Property Group Inc. |
- |
185,38$ |
-0,18 % |
|
|
Skyworks Solutions Inc. |
- |
59,87$ |
0,01 % |
|
|
Snap-On Inc. |
- |
362,10$ |
-0,09 % |
|
|
Southwest Airlines Co. |
1 |
42,45$ |
-0,23 % |
|
|
Stanley Black & Decker Inc. |
- |
83,79$ |
0,00 % |
|
|
Starbucks Corp. |
1 |
90,90$ |
-0,27 % |
|
|
State Street Corp. |
- |
134,61$ |
-0,08 % |
|
|
Steel Dynamics Inc. |
- |
170,10$ |
-0,41 % |
|
|
Steris PLC |
- |
264,35$ |
1,72 % |
|
|
Stryker Corp. |
- |
359,44$ |
0,01 % |
|
|
Super Micro Computer Inc. |
1 |
28,40$ |
0,45 % |
|
|
Synchrony Financial |
2 |
77,82$ |
0,01 % |
|
|
Synopsys Inc. |
- |
505,44$ |
0,02 % |
|
|
Sysco Corp. |
- |
77,10$ |
-0,01 % |
|
|
T-Mobile US Inc. |
1 |
191,99$ |
-0,02 % |
|
|
T. Rowe Price Group Inc. |
- |
106,08$ |
0,00 % |
|
|
Take-Two Interactive Software Inc. |
1 |
245,98$ |
0,20 % |
|
|
Tapestry Inc. |
- |
133,16$ |
-0,01 % |
|
|
Targa Resources Investments Inc. |
- |
182,63$ |
-0,08 % |
|
|
Target Corp. |
4 |
109,70$ |
-0,11 % |
|
|
TE Connectivity Ltd. |
- |
151,21$ |
1,09 % |
|
|
Teledyne Technologies Inc. |
- |
562,53$ |
0,00 % |
|
|
Teradyne Inc. |
1 |
233,29$ |
1,35 % |
|
|
Tesla Inc. |
20 |
439,14$ |
-0,01 % |
|
|
Texas Instruments Inc. |
1 |
193,53$ |
0,04 % |
|
|
Texas Pacific Land Corp. |
- |
326,64$ |
-0,09 % |
|
|
Textron Inc. |
- |
94,09$ |
-0,08 % |
|
|
The AES Corporation |
- |
14,04$ |
0,28 % |
|
|
The Allstate Corp. |
1 |
197,13$ |
0,57 % |
|
|
The Bank of New York Mellon Corp. |
1 |
124,44$ |
-0,12 % |
|
|
The Clorox Co. |
- |
111,41$ |
0,00 % |
|
|
The Coca-Cola Co. |
5 |
71,21$ |
-0,32 % |
|
|
The Goldman Sachs Group Inc. |
24 |
925,77$ |
-0,74 % |
|
|
The Hartford Financial Services Group Inc. |
- |
132,06$ |
0,10 % |
|
|
The Hershey Co. |
- |
198,97$ |
-0,08 % |
|
|
The Home Depot Inc. |
2 |
375,67$ |
-0,07 % |
|
|
The Kroger Co. |
2 |
62,40$ |
-0,09 % |
|
|
The Mosaic Co. |
- |
28,11$ |
1,70 % |
|
|
The PNC Financial Services Group Inc. |
- |
212,34$ |
0,01 % |
|
|
The Procter & Gamble Co. |
3 |
146,12$ |
-0,16 % |
|
|
The Southern Co. |
- |
88,40$ |
-0,02 % |
|
|
The Trade Desk Inc. |
1 |
37,09$ |
-0,10 % |
|
|
The Travelers Companies Inc. |
- |
272,58$ |
-0,06 % |
|
|
The Walt Disney Co. |
4 |
113,16$ |
-0,33 % |
|
|
The Williams Companies Inc. |
- |
60,66$ |
-0,08 % |
|
|
Thermo Fisher Scientific Inc. |
1 |
620,91$ |
-0,15 % |
|
|
TJX Companies Inc. |
- |
155,14$ |
0,01 % |
|
|
TKO Group Holdings Inc |
- |
207,98$ |
-0,44 % |
|
|
Tractor Supply Co. |
- |
51,48$ |
0,62 % |
|
|
Trane Technologies PLC |
- |
385,87$ |
-1,33 % |
|
|
TransDigm Group Inc. |
- |
1.424,04$ |
0,01 % |
|
|
Trimble Inc. |
- |
79,89$ |
0,18 % |
|
|
Truist Financial Corp. |
- |
49,84$ |
0,30 % |
|
|
Tyler Technologies Inc. |
1 |
451,64$ |
-0,08 % |
|
|
Tyson Foods Inc. |
2 |
60,39$ |
-0,09 % |
|
|
U.S. Bancorp |
2 |
53,46$ |
-0,07 % |
|
|
Uber Technologies Inc. |
1 |
84,68$ |
0,04 % |
|
|
UDR Inc. |
- |
36,70$ |
-0,09 % |
|
|
Ulta Beauty Inc. |
- |
664,27$ |
0,06 % |
|
|
UNION PACIFIC CORP. |
- |
226,96$ |
-0,08 % |
|
|
United Airlines Holdings Inc. |
- |
110,67$ |
-0,07 % |
|
|
United Parcel Service Inc. |
- |
107,30$ |
-0,10 % |
|
|
United Rentals Inc. |
- |
917,52$ |
0,02 % |
|
|
UnitedHealth Group Inc. |
5 |
334,53$ |
-0,13 % |
|
|
Universal Health Services Inc. |
1 |
198,96$ |
-0,13 % |
|
|
V.F. Corp. |
- |
19,25$ |
-0,09 % |
|
|
Valero Energy Corporation |
- |
187,44$ |
0,50 % |
|
|
Ventas Inc. |
- |
76,85$ |
-0,09 % |
|
|
Veralto Corp. |
- |
102,13$ |
-0,17 % |
|
|
Verisign Inc. |
- |
249,74$ |
0,17 % |
|
|
Verisk Analytics Inc. |
- |
224,30$ |
0,07 % |
|
|
Verizon Communications Inc. |
3 |
39,73$ |
-0,26 % |
|
|
Vertex Pharmaceuticals Inc. |
1 |
449,18$ |
-0,08 % |
|
|
Viatris Inc. |
- |
13,17$ |
0,18 % |
|
|
Vici Properties Inc. |
- |
28,17$ |
0,06 % |
|
|
Visa Inc. |
7 |
329,29$ |
0,04 % |
|
|
Vistra Energy Corp. |
2 |
169,25$ |
0,16 % |
|
|
Vornado Realty Trust |
- |
33,59$ |
-0,44 % |
|
|
Vulcan Materials Co. |
- |
299,02$ |
0,18 % |
|
|
W.R. Berkley Corporation |
- |
69,12$ |
-0,09 % |
|
|
W.W. Grainger Inc. |
- |
1.052,39$ |
-0,08 % |
|
|
Wabtec Corp. |
- |
226,61$ |
-0,07 % |
|
|
Walmart Inc. |
15 |
119,75$ |
-0,24 % |
|
|
Waste Management Inc. |
- |
218,39$ |
-0,18 % |
|
|
Waters Corp. |
- |
392,90$ |
-0,08 % |
|
|
WEC Energy Group Inc. |
- |
107,07$ |
0,00 % |
|
|
Wells Fargo & Co. |
21 |
89,11$ |
-0,16 % |
|
|
Welltower OP Inc. |
- |
188,42$ |
0,09 % |
|
|
West Pharmaceutical Services Inc. |
- |
274,73$ |
-0,09 % |
|
|
Western Digital Corp. |
2 |
216,14$ |
0,53 % |
|
|
WestRock Co. |
- |
51,52$ |
3,56 % |
|
|
Weyerhaeuser Co. |
2 |
26,57$ |
-0,17 % |
|
|
Williams-Sonoma Inc. |
- |
206,47$ |
-0,08 % |
|
|
Willis Towers Watson PLC |
- |
328,38$ |
0,35 % |
|
|
Workday Inc. |
- |
194,13$ |
0,07 % |
|
|
Wynn Resorts Ltd. |
- |
116,87$ |
-0,01 % |
|
|
Xcel Energy Inc. |
- |
76,33$ |
0,17 % |
|
|
Xylem Inc. |
- |
140,10$ |
0,00 % |
|
|
Yum! Brands Inc. |
- |
156,98$ |
-0,09 % |
|
|
Zebra Technologies Corp. |
- |
262,52$ |
0,00 % |
|
|
Zimmer Biomet Holdings Inc. |
- |
89,19$ |
-0,05 % |
|
|
Zoetis Inc. |
- |
125,70$ |
-0,11 % |
|