|
3M Co. |
- |
168,22$ |
-0,23 % |
|
|
A.O. Smith Corp. |
- |
68,41$ |
-0,25 % |
|
|
Abbott Laboratories |
- |
124,06$ |
0,63 % |
|
|
Abbvie Inc. |
- |
221,89$ |
-0,93 % |
|
|
Accenture PLC |
1 |
271,22$ |
0,32 % |
|
|
Adobe Inc. |
13 |
355,23$ |
1,37 % |
|
|
Advanced Micro Devices Inc. |
3 |
213,93$ |
-3,39 % |
|
|
AFLAC Inc. |
- |
109,92$ |
0,98 % |
|
|
Agilent Technologies Inc. |
- |
140,46$ |
-1,69 % |
|
|
Air Products & Chemicals Inc. |
- |
242,22$ |
-0,62 % |
|
|
Airbnb Inc. |
- |
129,15$ |
0,90 % |
|
|
Akamai Technologies Inc. |
- |
86,35$ |
1,06 % |
|
|
Albemarle Corp. |
- |
131,64$ |
-2,20 % |
|
|
Alexandria Real Estate Equities Inc. |
1 |
46,08$ |
1,13 % |
|
|
Align Technology Inc. |
- |
165,93$ |
1,26 % |
|
|
Allegion PLC |
- |
161,28$ |
-2,08 % |
|
|
Alliant Energy Corp. |
1 |
65,37$ |
0,67 % |
|
|
Alphabet Inc. |
2 |
310,08$ |
-0,75 % |
|
|
Alphabet Inc. (C Shares) |
19 |
311,34$ |
-0,75 % |
|
|
Altria Group Inc. |
2 |
58,68$ |
-0,07 % |
|
|
Amazon.com Inc. |
34 |
226,81$ |
-1,50 % |
|
|
Amcor PLC |
- |
8,29$ |
-0,47 % |
|
|
Ameren Corp. |
- |
97,32$ |
0,07 % |
|
|
American Electric Power Co. Inc. |
- |
114,14$ |
-0,10 % |
|
|
American Express Co. |
1 |
380,48$ |
-1,15 % |
|
|
American International Group Inc. |
- |
84,09$ |
1,50 % |
|
|
American Tower Corp. |
- |
181,02$ |
-0,38 % |
|
|
American Water Works Co. Inc. |
1 |
131,22$ |
0,87 % |
|
|
Ameriprise Financial Inc. |
1 |
494,80$ |
-0,76 % |
|
|
AMETEK, Inc. |
- |
201,63$ |
-1,08 % |
|
|
Amgen Inc. |
1 |
316,05$ |
-0,42 % |
|
|
Amphenol Corp. |
- |
131,37$ |
-5,55 % |
|
|
Analog Devices Inc. |
- |
282,27$ |
-0,40 % |
|
|
Aon PLC |
1 |
351,69$ |
1,24 % |
|
|
APA Corporation |
1 |
25,82$ |
-0,48 % |
|
|
Apollo Global Management(New.) |
- |
149,14$ |
-0,79 % |
|
|
Apple Inc. |
12 |
278,52$ |
0,18 % |
|
|
Applied Materials Inc. |
2 |
261,97$ |
-3,01 % |
|
|
AppLovin Corp. |
- |
688,95$ |
-3,91 % |
|
|
Aptiv PLC |
1 |
57,86$ |
-0,24 % |
|
|
Arch Capital Group Ltd. |
- |
93,89$ |
0,26 % |
|
|
Archer Daniels Midland Company |
- |
60,24$ |
0,54 % |
|
|
Arista Networks Inc. |
- |
126,39$ |
-5,95 % |
|
|
Arthur J. Gallagher & Co. |
- |
254,60$ |
2,82 % |
|
|
Assurant |
- |
228,96$ |
0,41 % |
|
|
AT & T Inc. |
4 |
24,53$ |
0,96 % |
|
|
Atmos Energy Corp. |
- |
169,04$ |
1,17 % |
|
|
Autodesk Inc. |
1 |
296,83$ |
-1,36 % |
|
|
Automatic Data Processing Inc. |
- |
266,03$ |
0,51 % |
|
|
Autozone Inc. |
6 |
3.425,33$ |
-1,26 % |
|
|
Avalonbay Communities Inc. |
- |
176,23$ |
0,09 % |
|
|
Avery Dennison Corp. |
- |
183,13$ |
0,81 % |
|
|
Axon Enterprise Inc |
1 |
569,53$ |
-1,98 % |
|
|
Baker Hughes Co. |
- |
46,74$ |
-1,52 % |
|
|
Ball Corp. |
- |
50,66$ |
3,00 % |
|
|
Bank of America Corp. |
8 |
55,24$ |
1,24 % |
|
|
Bath & Body Works Inc. |
- |
20,04$ |
0,51 % |
|
|
Baxter International Inc. |
1 |
19,08$ |
0,93 % |
|
|
Becton Dickinson & Co. |
- |
199,80$ |
-0,31 % |
|
|
Berkshire Hathaway Inc. |
2 |
496,31$ |
0,09 % |
|
|
Best Buy Co. Inc. |
- |
74,02$ |
-1,27 % |
|
|
Bio Techne Corp. |
- |
59,25$ |
-1,68 % |
|
|
Biogen Inc. |
1 |
173,76$ |
0,73 % |
|
|
Blackstone Group L.P. |
- |
150,85$ |
-2,12 % |
|
|
Block Inc. |
- |
64,20$ |
0,99 % |
|
|
Boeing Co. |
9 |
204,86$ |
2,07 % |
|
|
Booking Holdings Inc. |
- |
5.314,51$ |
0,66 % |
|
|
Boston Scientific Corp. |
1 |
91,85$ |
0,11 % |
|
|
Bristol-Myers Squibb Co. |
1 |
52,44$ |
2,41 % |
|
|
Broadcom Inc. |
7 |
363,06$ |
-10,66 % |
|
|
Broadridge Financial Solutions Inc. |
- |
230,53$ |
-0,42 % |
|
|
Brown & Brown Inc. |
- |
81,17$ |
2,04 % |
|
|
Brown-Forman Corp. |
- |
31,08$ |
0,65 % |
|
|
Builders Firstsource Inc. |
- |
107,89$ |
-1,80 % |
|
|
Bunge Ltd. |
- |
103,38$ |
-2,89 % |
|
|
BXP Inc. |
- |
71,24$ |
-0,53 % |
|
|
C.H. Robinson Worldwide Inc. |
- |
157,65$ |
-1,34 % |
|
|
Cabot Oil & Gas Corp. |
- |
26,38$ |
-0,22 % |
|
|
Cadence Design Systems Inc. |
- |
325,55$ |
-2,95 % |
|
|
Camden Property Trust |
- |
104,13$ |
-0,04 % |
|
|
Campbell Soup Co. |
- |
28,60$ |
0,59 % |
|
|
Capital One Financial Corp. |
- |
237,55$ |
-0,73 % |
|
|
Cardinal Health Inc. |
1 |
197,99$ |
-0,17 % |
|
|
Carnival Corp. |
3 |
27,90$ |
0,22 % |
|
|
Carrier Global Corp. |
- |
53,48$ |
-1,24 % |
|
|
Caterpillar Inc. |
1 |
611,35$ |
-2,28 % |
|
|
Cboe Global Markets Inc. |
1 |
253,57$ |
0,98 % |
|
|
CBRE Group Inc. |
3 |
159,51$ |
-0,59 % |
|
|
CDW Corp. |
- |
146,44$ |
-2,28 % |
|
|
Cencora Inc. |
- |
345,60$ |
0,44 % |
|
|
Centene Corp. |
- |
41,11$ |
1,62 % |
|
|
Centerpoint Energy Inc. |
- |
37,55$ |
0,58 % |
|
|
Ceridian HCM Holding Inc. |
- |
69,04$ |
0,05 % |
|
|
CF Industries Holdings Inc. |
- |
78,96$ |
0,38 % |
|
|
Charles River Laboratories International Inc. |
- |
193,03$ |
-0,72 % |
|
|
Charles Schwab Corp. |
- |
96,32$ |
-0,75 % |
|
|
Charter Communications Inc. |
- |
207,54$ |
-2,08 % |
|
|
Chesapeake Energy Corp. |
- |
113,04$ |
-1,05 % |
|
|
Chevron Corp. |
4 |
149,97$ |
-0,49 % |
|
|
Chipotle Mexican Grill Inc. |
1 |
36,22$ |
3,88 % |
|
|
Chubb Ltd. |
- |
307,57$ |
0,52 % |
|
|
Church & Dwight Co. Inc. |
- |
84,60$ |
1,23 % |
|
|
Cigna Group |
- |
273,29$ |
0,38 % |
|
|
Cincinnati Financial Corp. |
- |
164,93$ |
-0,05 % |
|
|
Cintas Corp. |
- |
187,96$ |
-0,46 % |
|
|
Cisco Systems Inc. |
- |
78,25$ |
-1,29 % |
|
|
Citigroup Inc. |
6 |
112,64$ |
0,81 % |
|
|
Citizens Financial Group Inc. |
1 |
58,18$ |
-0,29 % |
|
|
CME GROUP INC. |
- |
273,22$ |
0,30 % |
|
|
CMS Energy Corp. |
- |
69,75$ |
0,02 % |
|
|
Cognizant Technology Solutions Corp. |
- |
83,15$ |
-0,80 % |
|
|
Coinbase Global Inc. |
- |
271,65$ |
0,98 % |
|
|
Colgate-Palmolive Co. |
- |
78,09$ |
1,08 % |
|
|
Comcast Corp. New Class A |
- |
27,39$ |
-0,76 % |
|
|
ConAgra Brands Inc. |
- |
17,75$ |
0,87 % |
|
|
ConocoPhillips |
- |
95,59$ |
-1,16 % |
|
|
Consolidated Edison Inc. |
- |
97,74$ |
2,20 % |
|
|
Constellation Brands Inc. |
- |
148,48$ |
-0,71 % |
|
|
Constellation Energy Corp. |
- |
357,17$ |
-5,66 % |
|
|
Cooper Companies Inc. |
- |
376,60$ |
0,52 % |
|
|
Copart Inc. |
- |
38,72$ |
0,09 % |
|
|
Corning Inc. |
- |
89,57$ |
-6,67 % |
|
|
Corteva Inc. |
- |
65,99$ |
-0,07 % |
|
|
CoStar Group Inc. |
- |
68,16$ |
1,02 % |
|
|
Costco Wholesale Corp. |
- |
873,11$ |
-1,29 % |
|
|
Crowdstrike Holdings Inc. |
- |
507,13$ |
-2,03 % |
|
|
Crown Castle Inc. |
- |
91,07$ |
-0,83 % |
|
|
CSX Corp. |
- |
37,18$ |
0,08 % |
|
|
Cummins Inc. |
- |
511,60$ |
-2,26 % |
|
|
CVS Health Corp. |
- |
79,23$ |
-1,98 % |
|
|
D.R.Horton Inc. |
2 |
156,08$ |
0,57 % |
|
|
Danaher Corp. |
- |
228,18$ |
-1,80 % |
|
|
Darden Restaurants Inc. |
1 |
183,49$ |
0,10 % |
|
|
Datadog Inc. |
- |
146,72$ |
-2,12 % |
|
|
DaVita HealthCare Partners Inc. |
- |
121,04$ |
0,59 % |
|
|
Deckers Outdoor Corp. |
- |
102,13$ |
0,76 % |
|
|
Deere & Co. |
- |
483,06$ |
1,50 % |
|
|
Dell Technologies Inc. |
1 |
132,57$ |
-4,35 % |
|
|
Delta Air Lines Inc. |
- |
70,78$ |
0,31 % |
|
|
DEVON ENERGY CORP. |
- |
37,57$ |
0,08 % |
|
|
DexCom Inc. |
- |
67,31$ |
-2,36 % |
|
|
Diamondback Energy Inc. |
- |
156,61$ |
-0,27 % |
|
|
Digital Realty Trust Inc. |
1 |
153,74$ |
-3,20 % |
|
|
Discovery Inc. |
- |
- |
- |
|
|
Dollar General Corp. |
- |
132,04$ |
-0,48 % |
|
|
Dollar Tree Inc. |
- |
129,25$ |
-0,55 % |
|
|
Dominion Energy Inc. |
- |
59,01$ |
1,44 % |
|
|
Domino's Pizza Inc. |
- |
433,44$ |
-0,05 % |
|
|
DoorDash Inc. |
2 |
229,01$ |
2,00 % |
|
|
Dover Corp. |
- |
200,01$ |
-0,63 % |
|
|
Dow Inc. |
- |
24,23$ |
-1,41 % |
|
|
Dte Energy Co. |
- |
130,19$ |
-0,43 % |
|
|
Duke Energy Corp. |
- |
114,80$ |
0,36 % |
|
|
DuPont de Nemours Inc. |
- |
41,03$ |
-1,11 % |
|
|
Eaton Corporation PLC |
- |
337,07$ |
-3,79 % |
|
|
eBay Inc. |
- |
85,23$ |
0,99 % |
|
|
Ecolab Inc. |
- |
262,30$ |
0,37 % |
|
|
Edison International |
- |
58,67$ |
1,27 % |
|
|
Edwards Lifesciences Corp. |
1 |
83,68$ |
-0,66 % |
|
|
Electronic Arts Inc. |
- |
203,60$ |
-0,03 % |
|
|
Elevance Health Inc. |
- |
360,07$ |
-0,13 % |
|
|
Eli Lilly & Co. |
7 |
1.022,88$ |
1,34 % |
|
|
Emcor Group Inc. |
1 |
621,59$ |
-2,81 % |
|
|
Emerson Electric Co. |
1 |
137,63$ |
-1,39 % |
|
|
Entergy Corp. |
- |
91,96$ |
-1,45 % |
|
|
EOG RESOURCES INC. |
- |
107,85$ |
-1,52 % |
|
|
EPAM Systems Inc. |
- |
208,79$ |
-1,10 % |
|
|
EQT Corp. |
- |
55,64$ |
-0,76 % |
|
|
Equifax Inc. |
- |
220,40$ |
-0,09 % |
|
|
Equinix Inc. |
- |
748,49$ |
-0,75 % |
|
|
Equity Residential |
- |
60,80$ |
0,28 % |
|
|
Erie Indemnity Co. |
- |
287,23$ |
2,96 % |
|
|
Essex Property Trust Inc. |
- |
257,93$ |
-0,08 % |
|
|
Estee Lauder Companies Inc. |
- |
105,44$ |
-0,11 % |
|
|
Everest Reinsurance Group Ltd. |
- |
327,62$ |
1,00 % |
|
|
Evergy Inc. |
- |
73,62$ |
0,34 % |
|
|
Eversource Energy Corp. |
- |
67,97$ |
0,69 % |
|
|
Exelon Corp. |
- |
43,52$ |
1,00 % |
|
|
Expedia Group Inc. |
1 |
277,18$ |
-1,41 % |
|
|
Expeditors International of Washington Inc. |
- |
151,93$ |
-0,71 % |
|
|
Extra Space Storage Inc. |
- |
134,17$ |
0,87 % |
|
|
Exxon Mobil Corp. |
7 |
118,56$ |
-0,82 % |
|
|
F5 Inc. |
1 |
263,47$ |
-0,37 % |
|
|
Factset Research Systems Inc. |
1 |
291,31$ |
-0,08 % |
|
|
Fair Isaac Corp. |
- |
1.843,12$ |
0,95 % |
|
|
Fastenal Co. |
- |
41,89$ |
0,33 % |
|
|
FedEx Corp. |
2 |
284,07$ |
-0,25 % |
|
|
Fidelity National Information Services Inc. |
- |
67,03$ |
-0,31 % |
|
|
Fifth Third Bancorp |
- |
48,04$ |
-0,71 % |
|
|
First Solar Inc. |
- |
260,34$ |
-4,58 % |
|
|
Firstenergy Corp. |
- |
44,14$ |
0,15 % |
|
|
Fiserv Inc. |
1 |
68,26$ |
0,15 % |
|
|
FleetCor Technologies Inc. |
- |
303,26$ |
-0,83 % |
|
|
Ford Motor Co. |
5 |
13,82$ |
1,41 % |
|
|
Fortinet Inc. |
- |
82,02$ |
-0,54 % |
|
|
Fortive Corp. |
- |
55,08$ |
-0,69 % |
|
|
Fox Corp. (A) |
3 |
72,12$ |
0,42 % |
|
|
Fox Corp. (B) |
3 |
63,38$ |
-0,09 % |
|
|
Franklin Resources Inc. |
- |
23,54$ |
0,31 % |
|
|
Freeport-McMoRan Inc. |
1 |
47,63$ |
-1,00 % |
|
|
Garmin Ltd. |
- |
143,53$ |
0,53 % |
|
|
Gartner Inc. |
- |
232,40$ |
-0,11 % |
|
|
GE Aerospace |
2 |
301,72$ |
4,61 % |
|
|
GE VERNOVA LLC |
2 |
682,71$ |
-3,05 % |
|
|
Gen Digital Inc. |
- |
27,74$ |
-0,16 % |
|
|
Generac Holdings Inc. |
- |
162,02$ |
-3,36 % |
|
|
General Dynamics Corp. |
- |
338,79$ |
-0,79 % |
|
|
General Mills Inc. |
- |
46,47$ |
0,52 % |
|
|
General Motors Co. |
3 |
81,27$ |
0,52 % |
|
|
Genuine Parts Co. |
- |
132,69$ |
-0,95 % |
|
|
Gilead Sciences Inc. |
1 |
121,12$ |
-1,69 % |
|
|
Global Payments Inc. |
1 |
81,87$ |
-0,06 % |
|
|
Globe Life Inc. |
- |
139,33$ |
0,21 % |
|
|
GoDaddy Inc. |
- |
125,39$ |
-0,52 % |
|
|
Halliburton Co. |
1 |
28,60$ |
-1,79 % |
|
|
Hasbro Inc. |
- |
82,30$ |
-1,97 % |
|
|
HCA Healthcare Inc. |
- |
482,22$ |
-0,03 % |
|
|
Healthpeak Properties Inc. |
- |
16,66$ |
0,00 % |
|
|
Henry Schein Inc. |
- |
76,08$ |
-0,20 % |
|
|
Hewlett Packard Enterprise Co. |
1 |
24,17$ |
-1,51 % |
|
|
Hilton Inc. |
- |
280,89$ |
0,97 % |
|
|
Hologic Inc. |
- |
74,86$ |
0,04 % |
|
|
Honeywell International Inc. |
1 |
193,13$ |
-0,37 % |
|
|
Hormel Foods Corp. |
- |
24,17$ |
1,96 % |
|
|
Host Hotels & Resorts Inc. |
2 |
18,44$ |
1,69 % |
|
|
Howmet Aerospace Inc. |
- |
198,87$ |
1,52 % |
|
|
HP Inc. |
- |
24,88$ |
-2,10 % |
|
|
Humana Inc. |
- |
269,80$ |
1,24 % |
|
|
Hunt J.B. Transport Services Inc. |
- |
199,21$ |
-0,17 % |
|
|
Huntington Bancshares Inc. |
- |
17,80$ |
-0,60 % |
|
|
Huntington Ingalls Industries Inc. |
- |
329,56$ |
0,87 % |
|
|
IDEX CORP. |
- |
178,59$ |
-1,46 % |
|
|
Idexx Laboratories Inc. |
- |
698,70$ |
-1,24 % |
|
|
Illinois Tool Works Inc. |
- |
257,90$ |
0,19 % |
|
|
Incyte Corp. |
- |
93,73$ |
-2,47 % |
|
|
Ingersoll-Rand Inc. |
- |
82,12$ |
-1,58 % |
|
|
Insulet Corp. |
- |
295,71$ |
0,52 % |
|
|
Intel Corp. |
10 |
38,54$ |
-2,46 % |
|
|
Interactive Brokers Group Inc. |
3 |
64,46$ |
-2,42 % |
|
|
Intercontinental Exchange Inc |
1 |
164,16$ |
0,65 % |
|
|
International Business Machines Corp. |
4 |
307,81$ |
-0,94 % |
|
|
International Flavors & Fragrances Inc. |
- |
63,22$ |
-0,05 % |
|
|
International Paper Co. |
- |
38,62$ |
-1,11 % |
|
|
Intuit Inc. |
1 |
668,71$ |
-1,08 % |
|
|
Intuitive Surgical Inc. |
2 |
541,20$ |
-1,13 % |
|
|
Invesco Ltd. |
3 |
26,58$ |
-1,57 % |
|
|
Invitation Homes |
- |
26,23$ |
-1,21 % |
|
|
IQVIA Holdings Inc. |
- |
222,40$ |
-1,59 % |
|
|
Iron Mountain Inc. |
- |
83,15$ |
-5,55 % |
|
|
J.M. Smucker Co. |
- |
101,62$ |
0,70 % |
|
|
Jabil Inc. |
4 |
225,09$ |
-3,91 % |
|
|
Jack Henry & Associates Inc. |
- |
186,78$ |
-0,21 % |
|
|
Jacobs Solutions Inc. |
- |
136,18$ |
-0,40 % |
|
|
Johnson & Johnson |
5 |
210,76$ |
0,36 % |
|
|
Johnson Controls International PLC |
- |
115,08$ |
-2,53 % |
|
|
JPMorgan Chase & Co. |
29 |
319,11$ |
0,54 % |
|
|
Kellanova Co. |
- |
83,43$ |
-0,01 % |
|
|
Kenvue Inc. |
- |
17,32$ |
0,02 % |
|
|
Keurig Dr Pepper Inc. |
- |
29,27$ |
-0,69 % |
|
|
Keycorp |
1 |
20,67$ |
-0,12 % |
|
|
Keysight Technologies Inc. |
- |
210,24$ |
-1,82 % |
|
|
Kimberly-Clark Corp. |
1 |
103,20$ |
-0,24 % |
|
|
Kimco Realty Corp. |
- |
20,15$ |
0,11 % |
|
|
Kinder Morgan Inc. |
2 |
26,81$ |
-0,05 % |
|
|
KKR & Co. Corp. |
1 |
136,75$ |
-4,21 % |
|
|
KLA Corp |
- |
1.207,35$ |
-3,12 % |
|
|
Kraft Heinz Co. |
- |
24,43$ |
0,17 % |
|
|
L3 Harris Technologies Inc. |
- |
288,48$ |
-0,48 % |
|
|
Lam Research Corp. |
- |
162,49$ |
-3,69 % |
|
|
Lamb Weston Holdings Inc. |
- |
59,83$ |
0,59 % |
|
|
Las Vegas Sands Corp. |
- |
65,01$ |
-1,80 % |
|
|
Leidos Holdings Inc. |
- |
190,48$ |
-0,03 % |
|
|
Lennar Corp. |
1 |
118,46$ |
-0,58 % |
|
|
Lennox International Inc. |
- |
510,14$ |
-0,92 % |
|
|
Live Nation Entertainment Inc. |
1 |
143,24$ |
0,96 % |
|
|
LKQ Corp. |
2 |
30,93$ |
-0,35 % |
|
|
Lockheed Martin Corp. |
1 |
479,60$ |
0,99 % |
|
|
Loews Corp. |
- |
104,38$ |
-0,26 % |
|
|
Lowe`s Companies Inc. |
- |
246,34$ |
-0,70 % |
|
|
Lululemon Athletica Inc. |
3 |
205,74$ |
10,02 % |
|
|
Lyondellbasell Industries NV |
- |
44,52$ |
-1,31 % |
|
|
M&T Bank Corp. |
- |
203,92$ |
-0,89 % |
|
|
Marathon Petroleum Corp. |
1 |
184,78$ |
-1,25 % |
|
|
Marriott International Inc. |
- |
299,76$ |
1,11 % |
|
|
Marsh & McLennan Cos. Inc. |
1 |
185,16$ |
0,92 % |
|
|
Martin Marietta Materials Inc. |
- |
628,07$ |
-0,63 % |
|
|
Masco Corp. |
- |
63,76$ |
-1,44 % |
|
|
Mastercard Inc. |
1 |
571,19$ |
1,39 % |
|
|
Match Group Inc. |
1 |
33,12$ |
-0,18 % |
|
|
McCormick & Co. Inc. |
- |
66,58$ |
0,97 % |
|
|
McDonald's Corp. |
7 |
316,24$ |
2,11 % |
|
|
McKesson Corp. |
- |
817,14$ |
0,20 % |
|
|
Medtronic PLC |
- |
99,08$ |
-0,67 % |
|
|
Merck & Co. Inc. |
2 |
99,66$ |
0,66 % |
|
|
Meta Platforms Inc. |
6 |
646,67$ |
-0,93 % |
|
|
Metlife Inc. |
- |
82,58$ |
0,40 % |
|
|
Mettler-Toledo International Inc. |
- |
1.401,63$ |
-1,40 % |
|
|
MGM Resorts International Corp. |
- |
37,50$ |
0,17 % |
|
|
Microchip Technology Inc. |
- |
68,01$ |
-1,56 % |
|
|
Micron Technology Inc. |
6 |
246,65$ |
-4,57 % |
|
|
Microsoft Corp. |
14 |
478,24$ |
-1,08 % |
|
|
Mid-America Apartment Communitie Inc. |
- |
131,91$ |
-0,79 % |
|
|
Moderna Inc. |
1 |
29,92$ |
0,98 % |
|
|
Mohawk Industries Inc. |
- |
111,82$ |
-0,75 % |
|
|
Molina Healthcare Inc. |
1 |
168,64$ |
1,04 % |
|
|
Molson Coors Brewing Co. |
- |
47,29$ |
0,50 % |
|
|
Mondelez International Inc. |
1 |
53,92$ |
0,24 % |
|
|
Monolithic Power Systems Inc. |
- |
961,06$ |
-2,08 % |
|
|
Monster Beverage Corp. |
1 |
73,25$ |
1,05 % |
|
|
Moody's Corp. |
2 |
486,34$ |
0,17 % |
|
|
Morgan Stanley Inc. |
8 |
179,12$ |
-0,65 % |
|
|
Motorola Solutions Inc. |
- |
365,07$ |
-0,81 % |
|
|
MSCI Inc. |
2 |
547,57$ |
-0,37 % |
|
|
Nasdaq Inc. |
1 |
93,89$ |
0,04 % |
|
|
NetApp Inc. |
1 |
116,31$ |
-2,35 % |
|
|
Netflix Inc. |
15 |
95,44$ |
1,43 % |
|
|
Newmont Corp. |
- |
97,87$ |
-1,56 % |
|
|
News Corp. |
- |
29,82$ |
0,89 % |
|
|
News Corp. Class A |
- |
26,23$ |
0,49 % |
|
|
Nextera Energy Inc. |
1 |
82,04$ |
1,02 % |
|
|
Nike Inc. |
10 |
67,54$ |
-0,30 % |
|
|
Nisource Inc. |
- |
41,52$ |
-0,41 % |
|
|
Nordson Corp. |
1 |
233,07$ |
-0,58 % |
|
|
Norfolk Southern Corp. |
- |
297,09$ |
1,03 % |
|
|
Northern Trust Corp. |
- |
138,28$ |
-1,29 % |
|
|
Northrop Grumman Corp. |
- |
567,06$ |
1,25 % |
|
|
Norwegian Cruise Line Holdings Ltd. |
2 |
20,90$ |
1,70 % |
|
|
NRG Energy Inc. |
1 |
162,78$ |
-4,61 % |
|
|
Nucor Corp. |
1 |
165,51$ |
-0,63 % |
|
|
NVIDIA Corp. |
59 |
177,33$ |
-1,99 % |
|
|
NVR Inc. |
- |
7.528,17$ |
0,23 % |
|
|
NXP Semiconductors N.V. |
1 |
230,76$ |
-0,46 % |
|
|
O'Reilly Automotive Inc. |
1 |
93,86$ |
-0,11 % |
|
|
Occidental Petroleum Corp. |
- |
40,99$ |
-0,50 % |
|
|
Old Dominion Freight Line Inc. |
- |
159,41$ |
0,31 % |
|
|
Omnicom Group Inc. |
2 |
80,28$ |
0,27 % |
|
|
ON Semiconductor Corp. |
- |
55,89$ |
-0,14 % |
|
|
Oneok Inc. |
- |
73,64$ |
0,03 % |
|
|
Oracle Corp. |
77 |
191,74$ |
-3,58 % |
|
|
Organon & Co. |
- |
7,19$ |
-2,37 % |
|
|
Otis Worldwide Corp. |
- |
87,94$ |
0,24 % |
|
|
Paccar Inc. |
- |
112,16$ |
-0,56 % |
|
|
Packaging Corp. of America |
- |
205,00$ |
-0,14 % |
|
|
Palantir Technologies Inc. |
2 |
184,70$ |
-1,52 % |
|
|
Palo Alto Networks Inc. |
1 |
191,39$ |
0,54 % |
|
|
Paramount Global |
- |
11,10$ |
-5,53 % |
|
|
Parker-Hannifin Corp. |
- |
888,88$ |
-1,14 % |
|
|
Paychex Inc. |
- |
116,02$ |
1,21 % |
|
|
Paycom Software Inc. |
- |
166,65$ |
0,34 % |
|
|
PayPal Holdings Inc. |
1 |
61,70$ |
0,01 % |
|
|
Pentair Ltd. |
1 |
105,76$ |
-0,12 % |
|
|
PepsiCo, Inc. |
10 |
149,63$ |
0,40 % |
|
|
PerkinElmer Inc. |
- |
101,39$ |
-2,42 % |
|
|
Pfizer Inc. |
2 |
25,85$ |
0,19 % |
|
|
PG & E Corp. |
- |
15,27$ |
2,96 % |
|
|
Philip Morris International Inc. |
- |
152,62$ |
1,11 % |
|
|
Phillips 66 |
- |
141,64$ |
-1,25 % |
|
|
Pinnacle West Capital Corp. |
- |
87,15$ |
0,46 % |
|
|
Pool Corp. |
- |
240,17$ |
-0,05 % |
|
|
PPG Industries Inc. |
- |
103,27$ |
0,50 % |
|
|
PPL Corp. |
- |
33,94$ |
1,45 % |
|
|
Principal Financial Group Inc. |
- |
90,40$ |
-1,25 % |
|
|
Progressive Corp. |
- |
234,25$ |
1,65 % |
|
|
Prologis Inc. |
- |
130,57$ |
0,01 % |
|
|
Prudential Financial Inc. |
- |
117,04$ |
-0,01 % |
|
|
PTC Inc. |
- |
175,73$ |
-1,28 % |
|
|
Public Service Enterprise Group Inc. |
- |
78,68$ |
-0,35 % |
|
|
Public Storage |
- |
274,58$ |
0,32 % |
|
|
Pulte Group Inc. |
- |
125,99$ |
-1,24 % |
|
|
PVH Corp. |
- |
76,51$ |
-0,99 % |
|
|
Qnity Electronics Inc. |
- |
79,79$ |
-5,77 % |
|
|
QUALCOMM Inc. |
5 |
180,17$ |
-0,61 % |
|
|
Quanta Services Inc. |
- |
445,06$ |
-4,68 % |
|
|
Quest Diagnostics Inc. |
- |
181,61$ |
0,02 % |
|
|
Ralph Lauren Corp. |
- |
373,05$ |
1,48 % |
|
|
Raymond James Financial Inc. |
- |
163,69$ |
-0,13 % |
|
|
Realty Income Corp. |
- |
57,74$ |
0,92 % |
|
|
Regency Centers Corp. |
- |
67,95$ |
0,27 % |
|
|
Regeneron Pharmaceuticals Inc. |
- |
737,35$ |
-1,27 % |
|
|
Regions Financial Corp. |
- |
27,70$ |
-0,51 % |
|
|
Republic Services Inc. |
- |
213,17$ |
0,94 % |
|
|
Resmed Inc. |
- |
251,53$ |
-0,34 % |
|
|
Robinhood Markets Inc. |
2 |
121,42$ |
-1,59 % |
|
|
Rockwell Automation Inc. |
- |
406,96$ |
-1,48 % |
|
|
Rollins Inc. |
1 |
59,83$ |
0,57 % |
|
|
Roper Technologies Inc. |
- |
446,00$ |
0,04 % |
|
|
Ross Stores Inc. |
2 |
183,33$ |
0,11 % |
|
|
Royal Caribbean Group |
1 |
279,75$ |
0,02 % |
|
|
RTX Corp. |
2 |
178,63$ |
0,68 % |
|
|
S&P Global Inc. |
- |
502,03$ |
0,90 % |
|
|
Salesforce Inc. |
6 |
262,23$ |
-0,05 % |
|
|
SanDisk Corp |
- |
212,08$ |
-12,22 % |
|
|
SBA Communications Corp. |
- |
191,03$ |
-0,93 % |
|
|
Schlumberger Ltd. (SLB) |
- |
39,60$ |
-1,84 % |
|
|
Seagate Technology Holdings PLC |
- |
293,05$ |
-4,81 % |
|
|
Sempra |
- |
88,54$ |
-0,48 % |
|
|
Servicenow Inc. |
- |
861,61$ |
-0,68 % |
|
|
Sherwin-Williams Co. |
- |
327,12$ |
-0,66 % |
|
|
Simon Property Group Inc. |
- |
182,33$ |
0,26 % |
|
|
Skyworks Solutions Inc. |
- |
67,38$ |
-1,27 % |
|
|
Snap-On Inc. |
- |
350,19$ |
-0,37 % |
|
|
Solstice Advanced Materials |
- |
49,78$ |
-0,93 % |
|
|
Southwest Airlines Co. |
- |
41,43$ |
1,69 % |
|
|
Stanley Black & Decker Inc. |
- |
75,29$ |
-1,63 % |
|
|
Starbucks Corp. |
3 |
85,53$ |
0,93 % |
|
|
State Street Corp. |
1 |
127,85$ |
-1,35 % |
|
|
Steel Dynamics Inc. |
1 |
172,68$ |
-0,19 % |
|
|
Steris PLC |
- |
250,27$ |
-0,88 % |
|
|
Stryker Corp. |
1 |
353,15$ |
0,05 % |
|
|
Super Micro Computer Inc. |
- |
33,24$ |
-2,30 % |
|
|
Synchrony Financial |
- |
83,75$ |
-2,23 % |
|
|
Synopsys Inc. |
3 |
459,00$ |
-3,83 % |
|
|
Sysco Corp. |
1 |
74,24$ |
0,02 % |
|
|
T-Mobile US Inc. |
3 |
194,80$ |
-0,27 % |
|
|
T. Rowe Price Group Inc. |
1 |
104,76$ |
-0,19 % |
|
|
Take-Two Interactive Software Inc. |
- |
241,98$ |
-0,18 % |
|
|
Tapestry Inc. |
1 |
123,90$ |
0,33 % |
|
|
Targa Resources Investments Inc. |
- |
183,32$ |
-1,29 % |
|
|
Target Corp. |
4 |
96,55$ |
-0,43 % |
|
|
TE Connectivity Ltd. |
1 |
151,21$ |
1,09 % |
|
|
Teledyne Technologies Inc. |
- |
517,54$ |
-1,07 % |
|
|
Teradyne Inc. |
1 |
195,69$ |
-4,06 % |
|
|
Tesla Inc. |
15 |
455,17$ |
1,85 % |
|
|
Texas Instruments Inc. |
- |
180,94$ |
-0,40 % |
|
|
Texas Pacific Land Corp. |
- |
854,17$ |
-4,06 % |
|
|
Textron Inc. |
- |
87,14$ |
0,34 % |
|
|
The AES Corporation |
- |
13,90$ |
-0,70 % |
|
|
The Allstate Corp. |
1 |
206,89$ |
0,03 % |
|
|
The Bank of New York Mellon Corp. |
- |
117,44$ |
-1,05 % |
|
|
The Clorox Co. |
- |
103,81$ |
0,96 % |
|
|
The Coca-Cola Co. |
4 |
69,89$ |
1,13 % |
|
|
The Goldman Sachs Group Inc. |
18 |
895,58$ |
-1,70 % |
|
|
The Hartford Financial Services Group Inc. |
- |
135,41$ |
0,09 % |
|
|
The Hershey Co. |
- |
182,12$ |
0,29 % |
|
|
The Home Depot Inc. |
8 |
357,21$ |
-0,07 % |
|
|
The Kroger Co. |
2 |
62,78$ |
0,92 % |
|
|
The Mosaic Co. |
- |
26,05$ |
3,42 % |
|
|
The PNC Financial Services Group Inc. |
1 |
211,89$ |
0,19 % |
|
|
The Procter & Gamble Co. |
2 |
142,31$ |
1,10 % |
|
|
The Southern Co. |
- |
84,41$ |
-0,37 % |
|
|
The Trade Desk Inc. |
- |
36,93$ |
-0,24 % |
|
|
The Travelers Companies Inc. |
- |
283,87$ |
0,35 % |
|
|
The Walt Disney Co. |
14 |
111,82$ |
0,32 % |
|
|
The Williams Companies Inc. |
- |
60,02$ |
-1,48 % |
|
|
Thermo Fisher Scientific Inc. |
- |
572,98$ |
-1,02 % |
|
|
TJX Companies Inc. |
- |
156,28$ |
0,45 % |
|
|
TKO Group Holdings Inc |
- |
209,42$ |
2,51 % |
|
|
Tractor Supply Co. |
- |
51,99$ |
0,35 % |
|
|
Trane Technologies PLC |
- |
394,08$ |
-2,31 % |
|
|
TransDigm Group Inc. |
- |
1.298,30$ |
-1,46 % |
|
|
Trimble Inc. |
- |
81,22$ |
-2,55 % |
|
|
Truist Financial Corp. |
- |
49,78$ |
0,16 % |
|
|
Tyler Technologies Inc. |
1 |
457,53$ |
0,84 % |
|
|
Tyson Foods Inc. |
1 |
59,92$ |
0,60 % |
|
|
U.S. Bancorp |
2 |
53,75$ |
0,33 % |
|
|
Uber Technologies Inc. |
2 |
85,54$ |
0,11 % |
|
|
UDR Inc. |
- |
35,54$ |
-0,24 % |
|
|
Ulta Beauty Inc. |
1 |
594,32$ |
0,15 % |
|
|
UNION PACIFIC CORP. |
- |
239,08$ |
1,25 % |
|
|
United Airlines Holdings Inc. |
- |
108,03$ |
-0,33 % |
|
|
United Parcel Service Inc. |
- |
100,13$ |
-0,35 % |
|
|
United Rentals Inc. |
- |
820,49$ |
-1,60 % |
|
|
UnitedHealth Group Inc. |
2 |
342,08$ |
1,59 % |
|
|
Universal Health Services Inc. |
- |
221,99$ |
-1,16 % |
|
|
V.F. Corp. |
- |
19,77$ |
-0,08 % |
|
|
Valero Energy Corporation |
- |
167,39$ |
-2,63 % |
|
|
Ventas Inc. |
- |
77,94$ |
0,87 % |
|
|
Veralto Corp. |
- |
98,22$ |
-0,52 % |
|
|
Verisign Inc. |
- |
242,44$ |
-0,67 % |
|
|
Verisk Analytics Inc. |
- |
218,03$ |
0,80 % |
|
|
Verizon Communications Inc. |
- |
40,59$ |
0,92 % |
|
|
Vertex Pharmaceuticals Inc. |
- |
451,57$ |
1,27 % |
|
|
Viatris Inc. |
- |
11,62$ |
0,22 % |
|
|
Vici Properties Inc. |
- |
28,64$ |
1,86 % |
|
|
Visa Inc. |
2 |
347,81$ |
0,63 % |
|
|
Vistra Energy Corp. |
- |
171,76$ |
-1,63 % |
|
|
Vornado Realty Trust |
- |
34,96$ |
-0,26 % |
|
|
Vulcan Materials Co. |
- |
295,41$ |
-1,29 % |
|
|
W.R. Berkley Corporation |
- |
69,20$ |
-0,20 % |
|
|
W.W. Grainger Inc. |
- |
1.030,56$ |
-0,18 % |
|
|
Wabtec Corp. |
- |
215,88$ |
-0,87 % |
|
|
Walmart Inc. |
22 |
115,99$ |
0,41 % |
|
|
Waste Management Inc. |
1 |
215,39$ |
1,58 % |
|
|
Waters Corp. |
- |
386,51$ |
-1,45 % |
|
|
WEC Energy Group Inc. |
- |
103,53$ |
0,04 % |
|
|
Wells Fargo & Co. |
6 |
93,10$ |
0,55 % |
|
|
Welltower OP Inc. |
- |
186,69$ |
0,93 % |
|
|
West Pharmaceutical Services Inc. |
- |
267,03$ |
-2,02 % |
|
|
Western Digital Corp. |
1 |
178,47$ |
-4,66 % |
|
|
WestRock Co. |
- |
51,52$ |
3,56 % |
|
|
Weyerhaeuser Co. |
- |
23,38$ |
0,77 % |
|
|
Williams-Sonoma Inc. |
- |
186,04$ |
-1,71 % |
|
|
Willis Towers Watson PLC |
1 |
325,23$ |
0,15 % |
|
|
Workday Inc. |
1 |
224,83$ |
0,35 % |
|
|
Wynn Resorts Ltd. |
- |
124,13$ |
-0,57 % |
|
|
Xcel Energy Inc. |
- |
75,20$ |
0,70 % |
|
|
Xylem Inc. |
- |
137,63$ |
-1,73 % |
|
|
Yum! Brands Inc. |
- |
150,08$ |
1,33 % |
|
|
Zebra Technologies Corp. |
- |
270,16$ |
-1,24 % |
|
|
Zimmer Biomet Holdings Inc. |
- |
91,15$ |
-1,41 % |
|
|
Zoetis Inc. |
- |
118,67$ |
0,86 % |
|