|
3M Co. |
- |
169,69$ |
1,04 % |
|
|
A.O. Smith Corp. |
- |
70,54$ |
-0,66 % |
|
|
Abbott Laboratories |
- |
123,06$ |
-1,27 % |
|
|
Abbvie Inc. |
3 |
219,04$ |
-0,45 % |
|
|
Accenture PLC |
- |
275,44$ |
-1,97 % |
|
|
Adobe Inc. |
2 |
308,77$ |
-5,76 % |
|
|
Advanced Micro Devices Inc. |
4 |
220,60$ |
6,21 % |
|
|
AFLAC Inc. |
- |
108,31$ |
-0,52 % |
|
|
Agilent Technologies Inc. |
- |
146,37$ |
-1,10 % |
|
|
Air Products & Chemicals Inc. |
- |
266,91$ |
-0,05 % |
|
|
Airbnb Inc. |
- |
138,86$ |
0,25 % |
|
|
Akamai Technologies Inc. |
1 |
89,06$ |
-2,43 % |
|
|
Albemarle Corp. |
3 |
177,30$ |
4,71 % |
|
|
Alexandria Real Estate Equities Inc. |
- |
54,61$ |
0,46 % |
|
|
Align Technology Inc. |
- |
169,32$ |
-1,56 % |
|
|
Allegion PLC |
- |
161,35$ |
-0,07 % |
|
|
Alliant Energy Corp. |
- |
65,51$ |
0,52 % |
|
|
Alphabet Inc. |
3 |
336,93$ |
1,53 % |
|
|
Alphabet Inc. (C Shares) |
23 |
337,39$ |
1,40 % |
|
|
Altria Group Inc. |
1 |
59,92$ |
2,35 % |
|
|
Amazon.com Inc. |
28 |
242,08$ |
-1,78 % |
|
|
Amcor PLC |
- |
8,73$ |
1,41 % |
|
|
Ameren Corp. |
- |
101,04$ |
0,83 % |
|
|
American Electric Power Co. Inc. |
- |
116,78$ |
0,18 % |
|
|
American Express Co. |
7 |
358,30$ |
-0,36 % |
|
|
American International Group Inc. |
- |
73,05$ |
-1,40 % |
|
|
American Tower Corp. |
- |
171,64$ |
0,06 % |
|
|
American Water Works Co. Inc. |
1 |
130,52$ |
0,17 % |
|
|
Ameriprise Financial Inc. |
- |
498,29$ |
-2,33 % |
|
|
AMETEK, Inc. |
- |
211,10$ |
0,64 % |
|
|
Amgen Inc. |
- |
322,99$ |
-0,78 % |
|
|
Amphenol Corp. |
- |
147,30$ |
1,51 % |
|
|
Analog Devices Inc. |
- |
296,79$ |
1,00 % |
|
|
Aon PLC |
- |
344,50$ |
-1,71 % |
|
|
APA Corporation |
- |
26,10$ |
4,75 % |
|
|
Apollo Global Management(New.) |
2 |
141,77$ |
-1,49 % |
|
|
Apple Inc. |
33 |
260,08$ |
-0,06 % |
|
|
Applied Materials Inc. |
2 |
306,01$ |
-0,40 % |
|
|
AppLovin Corp. |
- |
664,47$ |
0,88 % |
|
|
Aptiv PLC |
- |
57,86$ |
-0,24 % |
|
|
Arch Capital Group Ltd. |
- |
91,57$ |
-1,79 % |
|
|
Archer Daniels Midland Company |
- |
63,14$ |
1,52 % |
|
|
Arista Networks Inc. |
- |
129,53$ |
4,95 % |
|
|
Arthur J. Gallagher & Co. |
- |
257,30$ |
-2,85 % |
|
|
Assurant |
- |
237,58$ |
-0,27 % |
|
|
AT & T Inc. |
1 |
23,34$ |
-1,70 % |
|
|
Atmos Energy Corp. |
- |
168,41$ |
0,48 % |
|
|
Autodesk Inc. |
- |
267,97$ |
-3,57 % |
|
|
Automatic Data Processing Inc. |
- |
258,32$ |
-1,71 % |
|
|
Autozone Inc. |
1 |
3.483,88$ |
-1,11 % |
|
|
Avalonbay Communities Inc. |
- |
178,13$ |
-0,15 % |
|
|
Avery Dennison Corp. |
- |
187,00$ |
-0,52 % |
|
|
Axon Enterprise Inc |
- |
645,53$ |
2,18 % |
|
|
Baker Hughes Co. |
- |
48,97$ |
2,14 % |
|
|
Ball Corp. |
- |
55,38$ |
-0,22 % |
|
|
Bank of America Corp. |
4 |
54,72$ |
-0,86 % |
|
|
Bath & Body Works Inc. |
- |
23,03$ |
2,06 % |
|
|
Baxter International Inc. |
- |
19,62$ |
-2,64 % |
|
|
Becton Dickinson & Co. |
- |
200,22$ |
-1,24 % |
|
|
Berkshire Hathaway Inc. |
2 |
496,28$ |
-0,48 % |
|
|
Best Buy Co. Inc. |
- |
67,40$ |
0,35 % |
|
|
Bio Techne Corp. |
- |
65,57$ |
-1,48 % |
|
|
Biogen Inc. |
- |
180,75$ |
-2,63 % |
|
|
Blackstone Group L.P. |
- |
155,03$ |
-0,99 % |
|
|
Block Inc. |
1 |
67,49$ |
-3,94 % |
|
|
Boeing Co. |
5 |
245,91$ |
2,54 % |
|
|
Booking Holdings Inc. |
1 |
5.300,53$ |
-1,69 % |
|
|
Boston Scientific Corp. |
1 |
93,24$ |
-2,60 % |
|
|
Bristol-Myers Squibb Co. |
- |
56,02$ |
0,44 % |
|
|
Broadcom Inc. |
1 |
356,00$ |
1,08 % |
|
|
Broadridge Financial Solutions Inc. |
- |
221,85$ |
-0,52 % |
|
|
Brown & Brown Inc. |
1 |
78,44$ |
-1,47 % |
|
|
Brown-Forman Corp. |
- |
26,62$ |
-0,02 % |
|
|
Builders Firstsource Inc. |
- |
124,75$ |
0,54 % |
|
|
Bunge Ltd. |
- |
103,38$ |
-2,89 % |
|
|
BXP Inc. |
- |
66,71$ |
-0,30 % |
|
|
C.H. Robinson Worldwide Inc. |
- |
172,96$ |
0,24 % |
|
|
Cabot Oil & Gas Corp. |
- |
25,30$ |
1,45 % |
|
|
Cadence Design Systems Inc. |
- |
323,35$ |
-0,66 % |
|
|
Camden Property Trust |
- |
107,23$ |
-0,14 % |
|
|
Campbell Soup Co. |
- |
26,45$ |
0,22 % |
|
|
Capital One Financial Corp. |
- |
232,91$ |
-0,12 % |
|
|
Cardinal Health Inc. |
1 |
208,39$ |
2,90 % |
|
|
Carnival Corp. |
2 |
30,34$ |
-4,03 % |
|
|
Carrier Global Corp. |
- |
55,34$ |
-0,08 % |
|
|
Carvana Co. |
1 |
457,26$ |
-1,56 % |
|
|
Caterpillar Inc. |
1 |
640,34$ |
1,68 % |
|
|
Cboe Global Markets Inc. |
- |
262,72$ |
-0,48 % |
|
|
CBRE Group Inc. |
1 |
164,75$ |
-1,18 % |
|
|
CDW Corp. |
- |
134,05$ |
0,41 % |
|
|
Cencora Inc. |
- |
344,20$ |
0,59 % |
|
|
Centene Corp. |
- |
46,30$ |
-0,19 % |
|
|
Centerpoint Energy Inc. |
- |
38,32$ |
1,17 % |
|
|
Ceridian HCM Holding Inc. |
- |
69,58$ |
-0,12 % |
|
|
CF Industries Holdings Inc. |
- |
83,95$ |
3,91 % |
|
|
Charles River Laboratories International Inc. |
- |
218,76$ |
-0,03 % |
|
|
Charles Schwab Corp. |
1 |
100,75$ |
-1,13 % |
|
|
Charter Communications Inc. |
- |
200,67$ |
-2,91 % |
|
|
Chesapeake Energy Corp. |
- |
102,96$ |
0,14 % |
|
|
Chevron Corp. |
2 |
165,91$ |
2,20 % |
|
|
Chipotle Mexican Grill Inc. |
- |
38,93$ |
-3,50 % |
|
|
Chubb Ltd. |
- |
301,61$ |
-1,63 % |
|
|
Church & Dwight Co. Inc. |
- |
87,32$ |
0,76 % |
|
|
Cigna Group |
- |
271,76$ |
-1,54 % |
|
|
Cincinnati Financial Corp. |
- |
161,84$ |
-1,09 % |
|
|
Cintas Corp. |
- |
191,33$ |
-0,88 % |
|
|
Cisco Systems Inc. |
- |
75,05$ |
1,40 % |
|
|
Citigroup Inc. |
12 |
116,50$ |
-1,02 % |
|
|
Citizens Financial Group Inc. |
- |
60,16$ |
-0,06 % |
|
|
CME GROUP INC. |
1 |
266,52$ |
0,58 % |
|
|
CMS Energy Corp. |
- |
70,15$ |
0,43 % |
|
|
Cognizant Technology Solutions Corp. |
- |
84,62$ |
-0,71 % |
|
|
Coinbase Global Inc. |
- |
250,87$ |
3,25 % |
|
|
Colgate-Palmolive Co. |
- |
82,59$ |
0,80 % |
|
|
Comcast Corp. New Class A |
1 |
28,59$ |
-1,61 % |
|
|
Comfort Systems USA Inc. |
- |
1.070,46$ |
3,11 % |
|
|
ConAgra Brands Inc. |
- |
16,74$ |
0,32 % |
|
|
ConocoPhillips |
2 |
97,03$ |
1,60 % |
|
|
Consolidated Edison Inc. |
- |
99,27$ |
0,44 % |
|
|
Constellation Brands Inc. |
1 |
153,39$ |
1,04 % |
|
|
Constellation Energy Corp. |
- |
337,05$ |
0,35 % |
|
|
Cooper Companies Inc. |
- |
376,60$ |
0,52 % |
|
|
Copart Inc. |
- |
39,76$ |
-0,40 % |
|
|
Corning Inc. |
- |
90,07$ |
2,49 % |
|
|
Corteva Inc. |
- |
69,05$ |
0,82 % |
|
|
CoStar Group Inc. |
- |
60,19$ |
1,50 % |
|
|
Costco Wholesale Corp. |
- |
939,99$ |
-0,33 % |
|
|
CRH PLC |
- |
£94,43 |
-2,81 % |
|
|
Crowdstrike Holdings Inc. |
1 |
465,12$ |
-0,40 % |
|
|
Crown Castle Inc. |
1 |
85,20$ |
0,25 % |
|
|
CSX Corp. |
- |
35,52$ |
0,84 % |
|
|
Cummins Inc. |
- |
567,09$ |
0,87 % |
|
|
CVS Health Corp. |
2 |
80,75$ |
0,48 % |
|
|
D.R.Horton Inc. |
1 |
160,82$ |
0,70 % |
|
|
Danaher Corp. |
- |
233,71$ |
-2,21 % |
|
|
Darden Restaurants Inc. |
1 |
207,18$ |
-1,07 % |
|
|
Datadog Inc. |
- |
123,53$ |
-2,40 % |
|
|
DaVita HealthCare Partners Inc. |
- |
105,50$ |
-4,17 % |
|
|
Deckers Outdoor Corp. |
- |
101,64$ |
-0,16 % |
|
|
Deere & Co. |
- |
497,64$ |
1,41 % |
|
|
Dell Technologies Inc. |
- |
120,14$ |
-0,27 % |
|
|
Delta Air Lines Inc. |
- |
69,27$ |
-2,48 % |
|
|
DEVON ENERGY CORP. |
- |
36,99$ |
3,54 % |
|
|
DexCom Inc. |
- |
69,86$ |
-1,58 % |
|
|
Diamondback Energy Inc. |
- |
152,00$ |
3,01 % |
|
|
Digital Realty Trust Inc. |
- |
159,75$ |
1,19 % |
|
|
Discovery Inc. |
- |
- |
- |
|
|
Dollar General Corp. |
- |
151,35$ |
1,68 % |
|
|
Dollar Tree Inc. |
- |
138,08$ |
0,61 % |
|
|
Dominion Energy Inc. |
- |
59,02$ |
1,09 % |
|
|
Domino's Pizza Inc. |
- |
410,21$ |
-1,38 % |
|
|
DoorDash Inc. |
- |
214,15$ |
-0,34 % |
|
|
Dover Corp. |
- |
204,00$ |
0,28 % |
|
|
Dow Inc. |
- |
26,82$ |
1,19 % |
|
|
Dte Energy Co. |
- |
131,02$ |
0,55 % |
|
|
Duke Energy Corp. |
- |
116,94$ |
0,20 % |
|
|
DuPont de Nemours Inc. |
- |
43,76$ |
0,76 % |
|
|
Eaton Corporation PLC |
- |
332,53$ |
1,04 % |
|
|
eBay Inc. |
- |
93,77$ |
0,50 % |
|
|
Ecolab Inc. |
- |
271,92$ |
0,34 % |
|
|
Edison International |
1 |
60,38$ |
0,64 % |
|
|
Edwards Lifesciences Corp. |
- |
83,07$ |
0,08 % |
|
|
Electronic Arts Inc. |
1 |
204,41$ |
0,08 % |
|
|
Elevance Health Inc. |
- |
371,52$ |
-0,96 % |
|
|
Eli Lilly & Co. |
5 |
1.077,93$ |
-0,28 % |
|
|
Emcor Group Inc. |
1 |
668,09$ |
1,13 % |
|
|
Emerson Electric Co. |
- |
146,18$ |
0,56 % |
|
|
Entergy Corp. |
- |
93,52$ |
0,02 % |
|
|
EOG RESOURCES INC. |
- |
108,31$ |
2,72 % |
|
|
EPAM Systems Inc. |
- |
213,12$ |
0,62 % |
|
|
EQT Corp. |
- |
51,56$ |
-1,13 % |
|
|
Equifax Inc. |
- |
217,21$ |
-2,00 % |
|
|
Equinix Inc. |
- |
796,21$ |
1,58 % |
|
|
Equity Residential |
- |
60,17$ |
-0,15 % |
|
|
Erie Indemnity Co. |
- |
281,80$ |
-0,18 % |
|
|
Essex Property Trust Inc. |
- |
250,22$ |
0,05 % |
|
|
Estee Lauder Companies Inc. |
- |
118,55$ |
4,89 % |
|
|
Everest Reinsurance Group Ltd. |
- |
321,40$ |
-2,06 % |
|
|
Evergy Inc. |
1 |
73,79$ |
0,59 % |
|
|
Eversource Energy Corp. |
- |
68,35$ |
-0,58 % |
|
|
Exelon Corp. |
- |
43,19$ |
0,68 % |
|
|
Expedia Group Inc. |
2 |
296,93$ |
1,85 % |
|
|
Expeditors International of Washington Inc. |
- |
160,74$ |
-0,23 % |
|
|
Extra Space Storage Inc. |
- |
139,56$ |
-0,58 % |
|
|
Exxon Mobil Corp. |
8 |
126,75$ |
2,19 % |
|
|
F5 Inc. |
1 |
269,16$ |
-0,52 % |
|
|
Factset Research Systems Inc. |
- |
289,40$ |
-2,53 % |
|
|
Fair Isaac Corp. |
- |
1.620,75$ |
-0,65 % |
|
|
Fastenal Co. |
- |
41,82$ |
0,30 % |
|
|
FedEx Corp. |
- |
310,64$ |
-0,41 % |
|
|
Fidelity National Information Services Inc. |
- |
64,50$ |
-2,62 % |
|
|
Fifth Third Bancorp |
- |
48,38$ |
-0,29 % |
|
|
First Solar Inc. |
- |
239,92$ |
0,88 % |
|
|
Firstenergy Corp. |
- |
44,95$ |
0,50 % |
|
|
Fiserv Inc. |
- |
66,27$ |
-2,84 % |
|
|
FleetCor Technologies Inc. |
- |
303,26$ |
-0,83 % |
|
|
Ford Motor Co. |
4 |
14,03$ |
0,02 % |
|
|
Fortinet Inc. |
- |
78,00$ |
-0,85 % |
|
|
Fortive Corp. |
- |
54,93$ |
-1,04 % |
|
|
Fox Corp. (A) |
- |
73,64$ |
-0,44 % |
|
|
Fox Corp. (B) |
- |
66,69$ |
-0,08 % |
|
|
Franklin Resources Inc. |
- |
25,38$ |
-1,00 % |
|
|
Freeport-McMoRan Inc. |
2 |
58,95$ |
0,41 % |
|
|
Garmin Ltd. |
- |
143,53$ |
0,53 % |
|
|
Gartner Inc. |
- |
232,69$ |
-3,97 % |
|
|
GE Aerospace |
- |
326,30$ |
0,66 % |
|
|
GE VERNOVA LLC |
- |
650,99$ |
1,75 % |
|
|
Gen Digital Inc. |
- |
26,34$ |
-1,62 % |
|
|
Generac Holdings Inc. |
2 |
157,54$ |
0,60 % |
|
|
General Dynamics Corp. |
3 |
361,74$ |
0,22 % |
|
|
General Mills Inc. |
- |
44,11$ |
1,46 % |
|
|
General Motors Co. |
10 |
83,37$ |
0,56 % |
|
|
Genuine Parts Co. |
- |
131,37$ |
1,67 % |
|
|
Gilead Sciences Inc. |
1 |
121,94$ |
-0,54 % |
|
|
Global Payments Inc. |
- |
77,66$ |
-2,53 % |
|
|
Globe Life Inc. |
- |
142,15$ |
-0,50 % |
|
|
GoDaddy Inc. |
- |
109,21$ |
-2,70 % |
|
|
Halliburton Co. |
- |
32,94$ |
3,27 % |
|
|
Hasbro Inc. |
- |
87,24$ |
0,69 % |
|
|
HCA Healthcare Inc. |
- |
474,87$ |
0,12 % |
|
|
Healthpeak Properties Inc. |
- |
16,83$ |
-0,17 % |
|
|
Henry Schein Inc. |
- |
76,18$ |
0,07 % |
|
|
Hewlett Packard Enterprise Co. |
- |
22,40$ |
1,36 % |
|
|
Hilton Inc. |
- |
298,61$ |
-0,60 % |
|
|
Hologic Inc. |
- |
74,82$ |
-0,05 % |
|
|
Honeywell International Inc. |
- |
210,05$ |
0,69 % |
|
|
Hormel Foods Corp. |
- |
23,31$ |
2,01 % |
|
|
Host Hotels & Resorts Inc. |
1 |
18,58$ |
1,29 % |
|
|
Howmet Aerospace Inc. |
- |
220,18$ |
0,02 % |
|
|
HP Inc. |
- |
20,85$ |
-1,54 % |
|
|
Humana Inc. |
- |
273,63$ |
-1,07 % |
|
|
Hunt J.B. Transport Services Inc. |
1 |
206,11$ |
-0,11 % |
|
|
Huntington Bancshares Inc. |
1 |
17,67$ |
-1,27 % |
|
|
Huntington Ingalls Industries Inc. |
1 |
411,77$ |
3,39 % |
|
|
IDEX CORP. |
- |
187,49$ |
0,62 % |
|
|
Idexx Laboratories Inc. |
- |
712,44$ |
-1,70 % |
|
|
Illinois Tool Works Inc. |
- |
256,79$ |
0,89 % |
|
|
Incyte Corp. |
1 |
105,02$ |
-1,23 % |
|
|
Ingersoll-Rand Inc. |
1 |
86,22$ |
0,20 % |
|
|
Insulet Corp. |
- |
279,00$ |
0,16 % |
|
|
Intel Corp. |
6 |
47,56$ |
7,93 % |
|
|
Interactive Brokers Group Inc. |
1 |
70,11$ |
-0,96 % |
|
|
Intercontinental Exchange Inc |
- |
165,09$ |
-0,70 % |
|
|
International Business Machines Corp. |
2 |
307,73$ |
-1,43 % |
|
|
International Flavors & Fragrances Inc. |
- |
69,57$ |
0,88 % |
|
|
International Paper Co. |
- |
42,66$ |
0,70 % |
|
|
Intuit Inc. |
1 |
611,07$ |
-3,83 % |
|
|
Intuitive Surgical Inc. |
1 |
557,49$ |
-2,66 % |
|
|
Invesco Ltd. |
2 |
28,59$ |
-0,58 % |
|
|
Invitation Homes |
- |
26,37$ |
-1,01 % |
|
|
IQVIA Holdings Inc. |
- |
240,30$ |
-0,23 % |
|
|
Iron Mountain Inc. |
- |
92,06$ |
2,86 % |
|
|
J.M. Smucker Co. |
- |
101,18$ |
1,06 % |
|
|
Jabil Inc. |
4 |
238,43$ |
3,41 % |
|
|
Jack Henry & Associates Inc. |
- |
190,03$ |
-0,13 % |
|
|
Jacobs Solutions Inc. |
- |
140,01$ |
0,36 % |
|
|
Johnson & Johnson |
4 |
213,50$ |
1,80 % |
|
|
Johnson Controls International PLC |
- |
112,31$ |
0,82 % |
|
|
JPMorgan Chase & Co. |
24 |
312,15$ |
-3,80 % |
|
|
Kellanova Co. |
- |
83,48$ |
0,04 % |
|
|
Kenvue Inc. |
- |
16,96$ |
-0,22 % |
|
|
Keurig Dr Pepper Inc. |
- |
27,74$ |
0,16 % |
|
|
Keycorp |
- |
21,05$ |
-0,11 % |
|
|
Keysight Technologies Inc. |
- |
208,90$ |
0,08 % |
|
|
Kimberly-Clark Corp. |
- |
98,13$ |
-0,15 % |
|
|
Kimco Realty Corp. |
- |
20,61$ |
0,05 % |
|
|
Kinder Morgan Inc. |
1 |
27,29$ |
1,36 % |
|
|
KKR & Co. Corp. |
- |
129,75$ |
-3,15 % |
|
|
KLA Corp |
- |
1.439,55$ |
0,80 % |
|
|
Kraft Heinz Co. |
- |
23,58$ |
0,80 % |
|
|
L3 Harris Technologies Inc. |
2 |
339,04$ |
-0,48 % |
|
|
Lam Research Corp. |
- |
216,89$ |
-1,59 % |
|
|
Lamb Weston Holdings Inc. |
- |
41,88$ |
1,09 % |
|
|
Las Vegas Sands Corp. |
- |
59,99$ |
0,17 % |
|
|
Leidos Holdings Inc. |
- |
197,33$ |
0,88 % |
|
|
Lennar Corp. |
2 |
122,42$ |
1,26 % |
|
|
Lennox International Inc. |
- |
529,48$ |
-0,71 % |
|
|
Live Nation Entertainment Inc. |
- |
146,69$ |
-1,45 % |
|
|
Lockheed Martin Corp. |
4 |
556,88$ |
1,02 % |
|
|
Loews Corp. |
- |
103,35$ |
-1,12 % |
|
|
Lowe`s Companies Inc. |
- |
273,43$ |
0,94 % |
|
|
Lululemon Athletica Inc. |
1 |
212,68$ |
1,74 % |
|
|
Lyondellbasell Industries NV |
- |
48,87$ |
1,38 % |
|
|
M&T Bank Corp. |
- |
210,80$ |
-0,35 % |
|
|
Marathon Petroleum Corp. |
1 |
177,48$ |
1,10 % |
|
|
Marriott International Inc. |
- |
321,08$ |
-0,70 % |
|
|
Marsh & McLennan Cos. Inc. |
- |
182,64$ |
-1,61 % |
|
|
Martin Marietta Materials Inc. |
- |
658,77$ |
-0,74 % |
|
|
Masco Corp. |
- |
69,90$ |
0,51 % |
|
|
Mastercard Inc. |
2 |
545,88$ |
-3,60 % |
|
|
Match Group Inc. |
- |
31,88$ |
-0,58 % |
|
|
McCormick & Co. Inc. |
- |
67,29$ |
0,67 % |
|
|
McDonald's Corp. |
1 |
306,48$ |
-0,09 % |
|
|
McKesson Corp. |
1 |
821,19$ |
-0,54 % |
|
|
Medtronic PLC |
1 |
96,36$ |
-0,60 % |
|
|
Merck & Co. Inc. |
5 |
108,18$ |
-0,93 % |
|
|
Meta Platforms Inc. |
13 |
627,46$ |
-2,26 % |
|
|
Metlife Inc. |
1 |
77,71$ |
-0,78 % |
|
|
Mettler-Toledo International Inc. |
- |
1.474,73$ |
-1,16 % |
|
|
MGM Resorts International Corp. |
- |
34,40$ |
-1,22 % |
|
|
Microchip Technology Inc. |
- |
74,35$ |
1,31 % |
|
|
Micron Technology Inc. |
2 |
339,00$ |
-1,98 % |
|
|
Microsoft Corp. |
17 |
467,50$ |
-2,03 % |
|
|
Mid-America Apartment Communitie Inc. |
- |
133,91$ |
-0,24 % |
|
|
Moderna Inc. |
5 |
39,30$ |
16,15 % |
|
|
Molina Healthcare Inc. |
- |
181,76$ |
-0,03 % |
|
|
Molson Coors Brewing Co. |
- |
49,15$ |
0,62 % |
|
|
Mondelez International Inc. |
- |
55,67$ |
1,37 % |
|
|
Monolithic Power Systems Inc. |
- |
982,37$ |
1,57 % |
|
|
Monster Beverage Corp. |
- |
77,61$ |
0,14 % |
|
|
Moody's Corp. |
1 |
530,54$ |
-0,86 % |
|
|
Morgan Stanley Inc. |
3 |
183,29$ |
-1,76 % |
|
|
Motorola Solutions Inc. |
- |
388,10$ |
0,64 % |
|
|
MSCI Inc. |
1 |
579,71$ |
-1,15 % |
|
|
Nasdaq Inc. |
- |
98,56$ |
-0,86 % |
|
|
NetApp Inc. |
2 |
108,67$ |
1,54 % |
|
|
Netflix Inc. |
7 |
89,66$ |
0,28 % |
|
|
Newmont Corp. |
- |
114,28$ |
1,17 % |
|
|
News Corp. |
1 |
30,40$ |
-0,31 % |
|
|
News Corp. Class A |
- |
26,45$ |
-0,36 % |
|
|
Nextera Energy Inc. |
- |
81,41$ |
0,36 % |
|
|
Nike Inc. |
3 |
66,46$ |
1,25 % |
|
|
Nisource Inc. |
- |
42,29$ |
-0,25 % |
|
|
Nordson Corp. |
- |
264,30$ |
0,72 % |
|
|
Norfolk Southern Corp. |
- |
287,72$ |
-0,35 % |
|
|
Northern Trust Corp. |
- |
146,20$ |
0,02 % |
|
|
Northrop Grumman Corp. |
1 |
624,17$ |
-0,82 % |
|
|
Norwegian Cruise Line Holdings Ltd. |
- |
23,57$ |
-3,16 % |
|
|
NRG Energy Inc. |
- |
150,18$ |
0,86 % |
|
|
Nucor Corp. |
- |
168,99$ |
1,82 % |
|
|
NVIDIA Corp. |
32 |
184,67$ |
-0,15 % |
|
|
NVR Inc. |
- |
7.652,00$ |
0,79 % |
|
|
NXP Semiconductors N.V. |
- |
239,45$ |
0,47 % |
|
|
O'Reilly Automotive Inc. |
- |
94,51$ |
-1,14 % |
|
|
Occidental Petroleum Corp. |
- |
43,99$ |
2,96 % |
|
|
Old Dominion Freight Line Inc. |
1 |
173,07$ |
-0,29 % |
|
|
Omnicom Group Inc. |
- |
77,73$ |
-0,55 % |
|
|
ON Semiconductor Corp. |
- |
59,81$ |
1,81 % |
|
|
Oneok Inc. |
- |
74,17$ |
2,31 % |
|
|
Oracle Corp. |
2 |
201,50$ |
-1,55 % |
|
|
Organon & Co. |
- |
8,41$ |
3,62 % |
|
|
Otis Worldwide Corp. |
- |
89,37$ |
-0,14 % |
|
|
Paccar Inc. |
- |
118,59$ |
0,11 % |
|
|
Packaging Corp. of America |
- |
218,24$ |
0,47 % |
|
|
Palantir Technologies Inc. |
1 |
177,64$ |
-0,98 % |
|
|
Palo Alto Networks Inc. |
- |
190,54$ |
0,88 % |
|
|
Paramount Global |
- |
11,10$ |
-5,53 % |
|
|
Parker-Hannifin Corp. |
- |
937,74$ |
0,95 % |
|
|
Paychex Inc. |
- |
109,58$ |
-2,76 % |
|
|
Paycom Software Inc. |
- |
156,74$ |
-1,39 % |
|
|
PayPal Holdings Inc. |
1 |
56,49$ |
-1,40 % |
|
|
Pentair Ltd. |
- |
103,25$ |
0,16 % |
|
|
PepsiCo, Inc. |
2 |
142,95$ |
1,12 % |
|
|
PerkinElmer Inc. |
- |
108,60$ |
4,44 % |
|
|
Pfizer Inc. |
5 |
25,12$ |
-0,60 % |
|
|
PG & E Corp. |
- |
15,44$ |
-1,66 % |
|
|
Philip Morris International Inc. |
- |
166,63$ |
0,89 % |
|
|
Phillips 66 |
1 |
139,48$ |
0,45 % |
|
|
Pinnacle West Capital Corp. |
- |
90,41$ |
0,84 % |
|
|
Pool Corp. |
- |
261,71$ |
1,26 % |
|
|
PPG Industries Inc. |
- |
107,70$ |
-0,32 % |
|
|
PPL Corp. |
- |
34,91$ |
0,33 % |
|
|
Principal Financial Group Inc. |
- |
89,98$ |
-0,25 % |
|
|
Progressive Corp. |
- |
208,36$ |
-3,76 % |
|
|
Prologis Inc. |
- |
129,70$ |
0,49 % |
|
|
Prudential Financial Inc. |
- |
117,32$ |
-0,36 % |
|
|
PTC Inc. |
- |
168,52$ |
-1,70 % |
|
|
Public Service Enterprise Group Inc. |
- |
78,93$ |
0,42 % |
|
|
Public Storage |
- |
277,55$ |
-0,59 % |
|
|
Pulte Group Inc. |
1 |
133,82$ |
0,45 % |
|
|
PVH Corp. |
- |
65,42$ |
1,34 % |
|
|
Qnity Electronics Inc. |
- |
89,51$ |
-1,63 % |
|
|
QUALCOMM Inc. |
3 |
166,09$ |
-1,88 % |
|
|
Quanta Services Inc. |
- |
442,47$ |
2,27 % |
|
|
Quest Diagnostics Inc. |
- |
176,45$ |
0,29 % |
|
|
Ralph Lauren Corp. |
- |
368,45$ |
1,43 % |
|
|
Raymond James Financial Inc. |
- |
166,61$ |
-2,50 % |
|
|
Realty Income Corp. |
2 |
59,22$ |
0,57 % |
|
|
Regency Centers Corp. |
- |
70,02$ |
-0,24 % |
|
|
Regeneron Pharmaceuticals Inc. |
1 |
756,10$ |
-1,55 % |
|
|
Regions Financial Corp. |
- |
28,07$ |
-0,68 % |
|
|
Republic Services Inc. |
- |
209,88$ |
-0,46 % |
|
|
Resmed Inc. |
- |
254,42$ |
-1,33 % |
|
|
Robinhood Markets Inc. |
2 |
117,75$ |
0,19 % |
|
|
Rockwell Automation Inc. |
- |
415,73$ |
0,39 % |
|
|
Rollins Inc. |
1 |
61,01$ |
0,01 % |
|
|
Roper Technologies Inc. |
- |
424,18$ |
-1,90 % |
|
|
Ross Stores Inc. |
- |
193,33$ |
0,55 % |
|
|
Royal Caribbean Group |
1 |
286,62$ |
-4,82 % |
|
|
RTX Corp. |
2 |
194,53$ |
0,35 % |
|
|
S&P Global Inc. |
2 |
538,81$ |
-1,04 % |
|
|
Salesforce Inc. |
1 |
241,74$ |
-6,81 % |
|
|
SanDisk Corp |
- |
388,28$ |
-0,25 % |
|
|
SBA Communications Corp. |
- |
185,01$ |
0,01 % |
|
|
Schlumberger Ltd. (SLB) |
- |
45,88$ |
1,61 % |
|
|
Seagate Technology Holdings PLC |
- |
326,09$ |
1,44 % |
|
|
Sempra |
- |
89,91$ |
0,90 % |
|
|
Servicenow Inc. |
- |
137,62$ |
-3,52 % |
|
|
Sherwin-Williams Co. |
- |
357,55$ |
-0,02 % |
|
|
Simon Property Group Inc. |
- |
185,18$ |
0,19 % |
|
|
Skyworks Solutions Inc. |
- |
58,51$ |
-0,58 % |
|
|
Snap-On Inc. |
- |
361,36$ |
0,90 % |
|
|
Southwest Airlines Co. |
1 |
43,62$ |
-0,51 % |
|
|
Stanley Black & Decker Inc. |
- |
82,89$ |
0,59 % |
|
|
Starbucks Corp. |
2 |
90,25$ |
0,32 % |
|
|
State Street Corp. |
- |
132,77$ |
-0,24 % |
|
|
Steel Dynamics Inc. |
1 |
170,73$ |
0,81 % |
|
|
Steris PLC |
- |
258,24$ |
-0,97 % |
|
|
Stryker Corp. |
- |
353,79$ |
-2,10 % |
|
|
Super Micro Computer Inc. |
- |
28,23$ |
-6,29 % |
|
|
Synchrony Financial |
2 |
79,06$ |
-0,71 % |
|
|
Synopsys Inc. |
- |
516,56$ |
-3,16 % |
|
|
Sysco Corp. |
- |
75,70$ |
1,85 % |
|
|
T-Mobile US Inc. |
1 |
190,44$ |
-3,58 % |
|
|
T. Rowe Price Group Inc. |
- |
104,12$ |
-2,55 % |
|
|
Take-Two Interactive Software Inc. |
- |
245,79$ |
-1,26 % |
|
|
Tapestry Inc. |
- |
135,04$ |
1,00 % |
|
|
Targa Resources Investments Inc. |
- |
179,29$ |
2,46 % |
|
|
Target Corp. |
5 |
108,98$ |
2,67 % |
|
|
TE Connectivity Ltd. |
- |
151,21$ |
1,09 % |
|
|
Teledyne Technologies Inc. |
- |
555,68$ |
1,10 % |
|
|
Teradyne Inc. |
1 |
227,58$ |
1,44 % |
|
|
Tesla Inc. |
6 |
445,85$ |
-0,69 % |
|
|
Texas Instruments Inc. |
- |
188,94$ |
-0,07 % |
|
|
Texas Pacific Land Corp. |
- |
324,15$ |
4,54 % |
|
|
Textron Inc. |
- |
93,53$ |
0,27 % |
|
|
The AES Corporation |
- |
14,05$ |
0,07 % |
|
|
The Allstate Corp. |
1 |
204,35$ |
-2,06 % |
|
|
The Bank of New York Mellon Corp. |
- |
122,58$ |
1,59 % |
|
|
The Clorox Co. |
- |
109,24$ |
2,11 % |
|
|
The Coca-Cola Co. |
1 |
70,67$ |
0,24 % |
|
|
The Goldman Sachs Group Inc. |
14 |
940,93$ |
-0,91 % |
|
|
The Hartford Financial Services Group Inc. |
- |
133,38$ |
-1,38 % |
|
|
The Hershey Co. |
- |
194,52$ |
0,72 % |
|
|
The Home Depot Inc. |
1 |
378,21$ |
0,87 % |
|
|
The Kroger Co. |
1 |
61,18$ |
0,11 % |
|
|
The Mosaic Co. |
- |
26,70$ |
3,81 % |
|
|
The PNC Financial Services Group Inc. |
- |
214,05$ |
-0,78 % |
|
|
The Procter & Gamble Co. |
3 |
143,85$ |
0,28 % |
|
|
The Southern Co. |
- |
87,19$ |
0,52 % |
|
|
The Trade Desk Inc. |
1 |
36,74$ |
-0,43 % |
|
|
The Travelers Companies Inc. |
- |
275,34$ |
-1,84 % |
|
|
The Walt Disney Co. |
2 |
112,50$ |
-0,28 % |
|
|
The Williams Companies Inc. |
- |
60,18$ |
1,04 % |
|
|
Thermo Fisher Scientific Inc. |
- |
603,95$ |
-1,87 % |
|
|
TJX Companies Inc. |
- |
157,38$ |
0,18 % |
|
|
TKO Group Holdings Inc |
- |
207,28$ |
4,11 % |
|
|
Tractor Supply Co. |
- |
51,57$ |
1,76 % |
|
|
Trane Technologies PLC |
- |
389,72$ |
1,10 % |
|
|
TransDigm Group Inc. |
- |
1.379,44$ |
-0,48 % |
|
|
Trimble Inc. |
- |
79,99$ |
-1,00 % |
|
|
Truist Financial Corp. |
- |
50,01$ |
-0,26 % |
|
|
Tyler Technologies Inc. |
1 |
440,35$ |
-1,37 % |
|
|
Tyson Foods Inc. |
2 |
59,95$ |
0,89 % |
|
|
U.S. Bancorp |
- |
53,97$ |
-0,77 % |
|
|
Uber Technologies Inc. |
- |
85,82$ |
1,36 % |
|
|
UDR Inc. |
- |
35,92$ |
-0,77 % |
|
|
Ulta Beauty Inc. |
1 |
668,14$ |
1,01 % |
|
|
UNION PACIFIC CORP. |
- |
228,97$ |
-0,23 % |
|
|
United Airlines Holdings Inc. |
- |
114,12$ |
-1,02 % |
|
|
United Parcel Service Inc. |
- |
107,29$ |
-0,69 % |
|
|
United Rentals Inc. |
- |
931,72$ |
-1,77 % |
|
|
UnitedHealth Group Inc. |
4 |
334,58$ |
-1,74 % |
|
|
Universal Health Services Inc. |
1 |
200,90$ |
-2,46 % |
|
|
V.F. Corp. |
- |
19,92$ |
1,05 % |
|
|
Valero Energy Corporation |
- |
183,25$ |
2,02 % |
|
|
Ventas Inc. |
- |
76,64$ |
1,27 % |
|
|
Veralto Corp. |
- |
101,24$ |
-0,65 % |
|
|
Verisign Inc. |
- |
249,60$ |
0,38 % |
|
|
Verisk Analytics Inc. |
- |
221,49$ |
-1,48 % |
|
|
Verizon Communications Inc. |
1 |
39,02$ |
-2,06 % |
|
|
Vertex Pharmaceuticals Inc. |
- |
454,74$ |
-1,27 % |
|
|
Viatris Inc. |
- |
13,07$ |
3,04 % |
|
|
Vici Properties Inc. |
- |
27,85$ |
-0,15 % |
|
|
Visa Inc. |
3 |
329,84$ |
-3,89 % |
|
|
Vistra Energy Corp. |
1 |
174,45$ |
1,08 % |
|
|
Vornado Realty Trust |
- |
33,94$ |
-0,91 % |
|
|
Vulcan Materials Co. |
- |
308,62$ |
-0,32 % |
|
|
W.R. Berkley Corporation |
- |
68,00$ |
-1,03 % |
|
|
W.W. Grainger Inc. |
- |
1.033,85$ |
0,15 % |
|
|
Wabtec Corp. |
- |
226,31$ |
-0,08 % |
|
|
Walmart Inc. |
12 |
120,20$ |
1,89 % |
|
|
Waste Management Inc. |
- |
216,06$ |
-1,15 % |
|
|
Waters Corp. |
- |
390,96$ |
-0,69 % |
|
|
WEC Energy Group Inc. |
- |
105,62$ |
0,59 % |
|
|
Wells Fargo & Co. |
2 |
93,94$ |
-1,08 % |
|
|
Welltower OP Inc. |
- |
188,02$ |
0,72 % |
|
|
West Pharmaceutical Services Inc. |
- |
270,39$ |
-0,92 % |
|
|
Western Digital Corp. |
- |
214,37$ |
1,05 % |
|
|
WestRock Co. |
- |
51,52$ |
3,56 % |
|
|
Weyerhaeuser Co. |
1 |
25,51$ |
-0,94 % |
|
|
Williams-Sonoma Inc. |
- |
209,03$ |
1,34 % |
|
|
Willis Towers Watson PLC |
- |
324,91$ |
-1,36 % |
|
|
Workday Inc. |
- |
200,43$ |
-3,60 % |
|
|
Wynn Resorts Ltd. |
- |
116,32$ |
-0,44 % |
|
|
Xcel Energy Inc. |
- |
74,82$ |
1,10 % |
|
|
Xylem Inc. |
- |
139,99$ |
0,66 % |
|
|
Yum! Brands Inc. |
- |
156,30$ |
-0,39 % |
|
|
Zebra Technologies Corp. |
- |
265,12$ |
0,26 % |
|
|
Zimmer Biomet Holdings Inc. |
- |
87,46$ |
-4,36 % |
|
|
Zoetis Inc. |
- |
123,93$ |
-1,11 % |
|