|
3M Co. |
- |
157,94$ |
-0,07 % |
|
|
A.O. Smith Corp. |
- |
70,43$ |
-0,30 % |
|
|
Abbott Laboratories |
1 |
106,98$ |
-1,19 % |
|
|
Abbvie Inc. |
3 |
219,62$ |
-1,92 % |
|
|
Accenture PLC |
- |
272,60$ |
-1,16 % |
|
|
Adobe Inc. |
3 |
300,72$ |
1,11 % |
|
|
Advanced Micro Devices Inc. |
9 |
252,24$ |
0,08 % |
|
|
AFLAC Inc. |
- |
109,02$ |
0,59 % |
|
|
Agilent Technologies Inc. |
- |
134,91$ |
-0,76 % |
|
|
Air Products & Chemicals Inc. |
- |
257,47$ |
-0,64 % |
|
|
Airbnb Inc. |
- |
132,60$ |
0,28 % |
|
|
Akamai Technologies Inc. |
1 |
102,27$ |
-0,96 % |
|
|
Albemarle Corp. |
- |
183,11$ |
-5,70 % |
|
|
Alexandria Real Estate Equities Inc. |
2 |
56,03$ |
-3,63 % |
|
|
Align Technology Inc. |
- |
164,03$ |
-1,80 % |
|
|
Allegion PLC |
- |
166,45$ |
-0,26 % |
|
|
Alliant Energy Corp. |
- |
67,12$ |
-0,11 % |
|
|
Alphabet Inc. |
3 |
333,14$ |
-0,42 % |
|
|
Alphabet Inc. (C Shares) |
17 |
333,34$ |
-0,50 % |
|
|
Altria Group Inc. |
- |
64,06$ |
0,69 % |
|
|
Amazon.com Inc. |
63 |
241,80$ |
-1,18 % |
|
|
Amcor PLC |
- |
8,82$ |
-0,01 % |
|
|
Ameren Corp. |
- |
104,13$ |
0,17 % |
|
|
American Electric Power Co. Inc. |
- |
119,59$ |
0,14 % |
|
|
American Express Co. |
1 |
360,61$ |
0,32 % |
|
|
American International Group Inc. |
1 |
73,94$ |
0,10 % |
|
|
American Tower Corp. |
- |
178,13$ |
-1,08 % |
|
|
American Water Works Co. Inc. |
- |
128,10$ |
-1,86 % |
|
|
Ameriprise Financial Inc. |
- |
500,04$ |
0,34 % |
|
|
AMETEK, Inc. |
- |
222,10$ |
0,70 % |
|
|
Amgen Inc. |
1 |
345,09$ |
-1,77 % |
|
|
Amphenol Corp. |
3 |
145,87$ |
-12,26 % |
|
|
Analog Devices Inc. |
- |
315,15$ |
3,73 % |
|
|
Aon PLC |
- |
334,58$ |
1,16 % |
|
|
APA Corporation |
- |
25,93$ |
0,37 % |
|
|
Apollo Global Management(New.) |
- |
131,21$ |
-0,39 % |
|
|
Apple Inc. |
34 |
254,85$ |
-1,32 % |
|
|
Applied Materials Inc. |
1 |
336,96$ |
1,28 % |
|
|
AppLovin Corp. |
1 |
548,91$ |
0,99 % |
|
|
Aptiv PLC |
- |
57,86$ |
-0,24 % |
|
|
Arch Capital Group Ltd. |
- |
94,71$ |
1,34 % |
|
|
Archer Daniels Midland Company |
- |
68,38$ |
0,22 % |
|
|
Arista Networks Inc. |
- |
148,31$ |
1,11 % |
|
|
Arthur J. Gallagher & Co. |
- |
245,54$ |
1,33 % |
|
|
Assurant |
- |
236,49$ |
-0,24 % |
|
|
AT & T Inc. |
1 |
24,18$ |
5,13 % |
|
|
Atmos Energy Corp. |
- |
168,45$ |
-0,35 % |
|
|
Autodesk Inc. |
1 |
268,33$ |
0,09 % |
|
|
Automatic Data Processing Inc. |
- |
253,87$ |
-0,25 % |
|
|
Autozone Inc. |
2 |
3.784,92$ |
-0,40 % |
|
|
Avalonbay Communities Inc. |
- |
175,58$ |
-0,26 % |
|
|
Avery Dennison Corp. |
- |
186,73$ |
-0,11 % |
|
|
Axon Enterprise Inc |
- |
566,12$ |
-7,23 % |
|
|
Baker Hughes Co. |
4 |
56,82$ |
0,57 % |
|
|
Ball Corp. |
- |
57,04$ |
0,03 % |
|
|
Bank of America Corp. |
9 |
51,66$ |
-0,98 % |
|
|
Bath & Body Works Inc. |
- |
21,25$ |
-0,89 % |
|
|
Baxter International Inc. |
- |
19,69$ |
0,62 % |
|
|
Becton Dickinson & Co. |
- |
203,34$ |
-0,03 % |
|
|
Berkshire Hathaway Inc. |
1 |
476,06$ |
0,29 % |
|
|
Best Buy Co. Inc. |
- |
65,35$ |
-0,59 % |
|
|
Bio Techne Corp. |
- |
66,47$ |
-2,58 % |
|
|
Biogen Inc. |
- |
172,53$ |
-0,91 % |
|
|
Blackstone Group L.P. |
- |
146,75$ |
-1,12 % |
|
|
Block Inc. |
1 |
65,01$ |
0,54 % |
|
|
Boeing Co. |
26 |
243,10$ |
-0,60 % |
|
|
Booking Holdings Inc. |
- |
5.112,13$ |
-0,80 % |
|
|
Boston Scientific Corp. |
- |
93,84$ |
0,24 % |
|
|
Bristol-Myers Squibb Co. |
- |
55,07$ |
-0,89 % |
|
|
Broadcom Inc. |
1 |
327,15$ |
-1,69 % |
|
|
Broadridge Financial Solutions Inc. |
- |
205,99$ |
-0,21 % |
|
|
Brown & Brown Inc. |
6 |
74,27$ |
0,21 % |
|
|
Brown-Forman Corp. |
4 |
26,65$ |
-0,44 % |
|
|
Builders Firstsource Inc. |
- |
117,69$ |
0,35 % |
|
|
Bunge Ltd. |
- |
103,38$ |
-2,89 % |
|
|
BXP Inc. |
2 |
65,75$ |
0,82 % |
|
|
C.H. Robinson Worldwide Inc. |
- |
182,02$ |
0,88 % |
|
|
Cabot Oil & Gas Corp. |
- |
27,92$ |
1,34 % |
|
|
Cadence Design Systems Inc. |
2 |
317,48$ |
-0,28 % |
|
|
Camden Property Trust |
- |
108,85$ |
-0,07 % |
|
|
Campbell Soup Co. |
- |
27,01$ |
-1,30 % |
|
|
Capital One Financial Corp. |
- |
220,44$ |
1,53 % |
|
|
Cardinal Health Inc. |
1 |
210,48$ |
-1,66 % |
|
|
Carnival Corp. |
1 |
28,86$ |
0,61 % |
|
|
Carrier Global Corp. |
- |
58,05$ |
1,71 % |
|
|
Carvana Co. |
2 |
419,64$ |
-12,16 % |
|
|
Caterpillar Inc. |
2 |
640,17$ |
0,20 % |
|
|
Cboe Global Markets Inc. |
1 |
267,12$ |
-0,34 % |
|
|
CBRE Group Inc. |
- |
170,05$ |
0,39 % |
|
|
CDW Corp. |
- |
123,32$ |
-1,66 % |
|
|
Cencora Inc. |
- |
350,86$ |
-1,55 % |
|
|
Centene Corp. |
- |
41,34$ |
-0,45 % |
|
|
Centerpoint Energy Inc. |
- |
39,78$ |
-0,11 % |
|
|
Ceridian HCM Holding Inc. |
- |
69,52$ |
0,44 % |
|
|
CF Industries Holdings Inc. |
1 |
92,49$ |
0,82 % |
|
|
Charles River Laboratories International Inc. |
- |
215,68$ |
-1,75 % |
|
|
Charles Schwab Corp. |
- |
103,22$ |
-0,48 % |
|
|
Charter Communications Inc. |
- |
186,43$ |
1,78 % |
|
|
Chesapeake Energy Corp. |
- |
109,27$ |
0,33 % |
|
|
Chevron Corp. |
4 |
170,00$ |
0,56 % |
|
|
Chipotle Mexican Grill Inc. |
2 |
39,58$ |
-0,17 % |
|
|
Chubb Ltd. |
- |
303,33$ |
0,62 % |
|
|
Church & Dwight Co. Inc. |
- |
91,95$ |
-0,41 % |
|
|
Cigna Group |
- |
271,47$ |
0,51 % |
|
|
Cincinnati Financial Corp. |
- |
158,46$ |
0,38 % |
|
|
Cintas Corp. |
- |
190,05$ |
-0,61 % |
|
|
Cisco Systems Inc. |
4 |
78,55$ |
-0,17 % |
|
|
Citigroup Inc. |
5 |
114,41$ |
-0,33 % |
|
|
Citizens Financial Group Inc. |
- |
62,87$ |
-0,86 % |
|
|
CME GROUP INC. |
- |
285,18$ |
0,25 % |
|
|
CMS Energy Corp. |
1 |
72,49$ |
0,62 % |
|
|
Cognizant Technology Solutions Corp. |
- |
83,76$ |
-1,05 % |
|
|
Coinbase Global Inc. |
2 |
208,34$ |
-1,18 % |
|
|
Colgate-Palmolive Co. |
1 |
85,34$ |
-0,49 % |
|
|
Comcast Corp. New Class A |
1 |
28,94$ |
0,82 % |
|
|
Comfort Systems USA Inc. |
1 |
1.149,05$ |
-0,98 % |
|
|
ConAgra Brands Inc. |
- |
17,89$ |
-0,33 % |
|
|
ConocoPhillips |
1 |
101,28$ |
1,41 % |
|
|
Consolidated Edison Inc. |
- |
106,29$ |
0,90 % |
|
|
Constellation Brands Inc. |
- |
160,55$ |
-0,43 % |
|
|
Constellation Energy Corp. |
- |
287,49$ |
-0,44 % |
|
|
Cooper Companies Inc. |
- |
376,60$ |
0,52 % |
|
|
Copart Inc. |
1 |
40,56$ |
0,46 % |
|
|
Corning Inc. |
7 |
106,18$ |
-3,24 % |
|
|
Corteva Inc. |
- |
73,23$ |
0,32 % |
|
|
CoStar Group Inc. |
1 |
67,24$ |
1,55 % |
|
|
Costco Wholesale Corp. |
- |
959,43$ |
-1,12 % |
|
|
CRH PLC |
- |
£88,60 |
-1,17 % |
|
|
Crowdstrike Holdings Inc. |
1 |
475,53$ |
-0,24 % |
|
|
Crown Castle Inc. |
- |
86,22$ |
-0,61 % |
|
|
CSX Corp. |
- |
37,62$ |
-0,14 % |
|
|
Cummins Inc. |
2 |
577,46$ |
0,21 % |
|
|
CVS Health Corp. |
4 |
73,95$ |
2,71 % |
|
|
D.R.Horton Inc. |
- |
151,04$ |
1,65 % |
|
|
Danaher Corp. |
- |
229,09$ |
-2,82 % |
|
|
Darden Restaurants Inc. |
- |
198,83$ |
0,98 % |
|
|
Datadog Inc. |
1 |
140,35$ |
1,55 % |
|
|
DaVita HealthCare Partners Inc. |
- |
105,83$ |
0,21 % |
|
|
Deckers Outdoor Corp. |
- |
98,23$ |
-1,93 % |
|
|
Deere & Co. |
2 |
525,52$ |
1,22 % |
|
|
Dell Technologies Inc. |
1 |
117,23$ |
2,24 % |
|
|
Delta Air Lines Inc. |
1 |
66,67$ |
0,80 % |
|
|
DEVON ENERGY CORP. |
- |
39,54$ |
0,23 % |
|
|
DexCom Inc. |
- |
73,02$ |
-0,89 % |
|
|
Diamondback Energy Inc. |
- |
160,23$ |
0,70 % |
|
|
Digital Realty Trust Inc. |
- |
162,58$ |
-0,35 % |
|
|
Discovery Inc. |
- |
- |
- |
|
|
Dollar General Corp. |
- |
145,03$ |
-1,78 % |
|
|
Dollar Tree Inc. |
- |
119,77$ |
-1,70 % |
|
|
Dominion Energy Inc. |
1 |
61,21$ |
0,12 % |
|
|
Domino's Pizza Inc. |
- |
408,10$ |
-1,39 % |
|
|
DoorDash Inc. |
1 |
206,27$ |
-0,53 % |
|
|
Dover Corp. |
- |
207,01$ |
-0,12 % |
|
|
Dow Inc. |
- |
27,51$ |
-1,09 % |
|
|
Dte Energy Co. |
- |
137,56$ |
0,64 % |
|
|
Duke Energy Corp. |
- |
120,84$ |
0,46 % |
|
|
DuPont de Nemours Inc. |
- |
44,41$ |
-0,44 % |
|
|
Eaton Corporation PLC |
1 |
343,42$ |
0,65 % |
|
|
eBay Inc. |
1 |
95,26$ |
0,06 % |
|
|
Ecolab Inc. |
- |
282,05$ |
-0,72 % |
|
|
Edison International |
- |
62,72$ |
0,14 % |
|
|
Edwards Lifesciences Corp. |
- |
82,44$ |
-1,38 % |
|
|
Electronic Arts Inc. |
- |
204,08$ |
-0,14 % |
|
|
Elevance Health Inc. |
- |
345,92$ |
7,13 % |
|
|
Eli Lilly & Co. |
4 |
1.013,84$ |
-2,47 % |
|
|
Emcor Group Inc. |
- |
719,43$ |
0,44 % |
|
|
Emerson Electric Co. |
- |
147,95$ |
0,19 % |
|
|
Entergy Corp. |
- |
97,37$ |
0,82 % |
|
|
EOG RESOURCES INC. |
- |
110,36$ |
1,63 % |
|
|
EPAM Systems Inc. |
- |
218,36$ |
0,15 % |
|
|
EQT Corp. |
- |
55,63$ |
2,24 % |
|
|
Equifax Inc. |
- |
206,19$ |
-0,88 % |
|
|
Equinix Inc. |
- |
814,76$ |
0,64 % |
|
|
Equity Residential |
- |
61,73$ |
-0,67 % |
|
|
Erie Indemnity Co. |
- |
273,27$ |
0,28 % |
|
|
Essex Property Trust Inc. |
- |
251,05$ |
-0,27 % |
|
|
Estee Lauder Companies Inc. |
1 |
116,15$ |
-0,25 % |
|
|
Everest Reinsurance Group Ltd. |
- |
326,99$ |
0,94 % |
|
|
Evergy Inc. |
- |
77,26$ |
0,21 % |
|
|
Eversource Energy Corp. |
- |
70,66$ |
0,04 % |
|
|
Exelon Corp. |
- |
44,91$ |
0,17 % |
|
|
Expedia Group Inc. |
1 |
269,04$ |
0,86 % |
|
|
Expeditors International of Washington Inc. |
- |
159,95$ |
0,99 % |
|
|
Extra Space Storage Inc. |
- |
139,65$ |
-0,10 % |
|
|
Exxon Mobil Corp. |
4 |
137,79$ |
0,70 % |
|
|
F5 Inc. |
4 |
285,95$ |
5,74 % |
|
|
Factset Research Systems Inc. |
- |
269,07$ |
0,15 % |
|
|
Fair Isaac Corp. |
- |
1.525,43$ |
-1,27 % |
|
|
Fastenal Co. |
- |
43,91$ |
-0,10 % |
|
|
FedEx Corp. |
4 |
313,80$ |
0,44 % |
|
|
Fidelity National Information Services Inc. |
- |
57,26$ |
-1,38 % |
|
|
Fifth Third Bancorp |
- |
50,01$ |
-1,63 % |
|
|
First Solar Inc. |
- |
244,58$ |
4,05 % |
|
|
Firstenergy Corp. |
- |
47,39$ |
-0,28 % |
|
|
Fiserv Inc. |
1 |
65,55$ |
-1,11 % |
|
|
FleetCor Technologies Inc. |
- |
303,26$ |
-0,83 % |
|
|
Ford Motor Co. |
5 |
13,82$ |
-0,77 % |
|
|
Fortinet Inc. |
2 |
81,82$ |
0,14 % |
|
|
Fortive Corp. |
- |
53,26$ |
0,20 % |
|
|
Fox Corp. (A) |
- |
71,87$ |
-0,14 % |
|
|
Fox Corp. (B) |
- |
64,74$ |
-0,25 % |
|
|
Franklin Resources Inc. |
- |
25,55$ |
0,20 % |
|
|
Freeport-McMoRan Inc. |
- |
62,87$ |
0,00 % |
|
|
Garmin Ltd. |
1 |
143,53$ |
0,53 % |
|
|
Gartner Inc. |
- |
230,44$ |
-0,67 % |
|
|
GE Aerospace |
- |
292,83$ |
-1,56 % |
|
|
GE VERNOVA LLC |
- |
695,81$ |
0,45 % |
|
|
Gen Digital Inc. |
1 |
25,24$ |
0,10 % |
|
|
Generac Holdings Inc. |
- |
172,78$ |
1,37 % |
|
|
General Dynamics Corp. |
1 |
358,60$ |
-2,19 % |
|
|
General Mills Inc. |
- |
44,81$ |
0,23 % |
|
|
General Motors Co. |
24 |
85,65$ |
-0,84 % |
|
|
Genuine Parts Co. |
- |
139,87$ |
0,35 % |
|
|
Gilead Sciences Inc. |
- |
140,64$ |
-0,24 % |
|
|
Global Payments Inc. |
- |
73,01$ |
-1,02 % |
|
|
Globe Life Inc. |
- |
137,99$ |
0,44 % |
|
|
GoDaddy Inc. |
- |
103,12$ |
-0,70 % |
|
|
Halliburton Co. |
1 |
33,63$ |
-1,83 % |
|
|
Hasbro Inc. |
- |
89,70$ |
0,01 % |
|
|
HCA Healthcare Inc. |
4 |
483,62$ |
-4,39 % |
|
|
Healthpeak Properties Inc. |
- |
17,47$ |
-1,55 % |
|
|
Henry Schein Inc. |
- |
75,57$ |
-1,70 % |
|
|
Hewlett Packard Enterprise Co. |
- |
21,70$ |
0,45 % |
|
|
Hilton Inc. |
- |
296,55$ |
0,13 % |
|
|
Hologic Inc. |
- |
74,88$ |
-0,43 % |
|
|
Honeywell International Inc. |
- |
220,63$ |
-0,13 % |
|
|
Hormel Foods Corp. |
- |
24,78$ |
-1,68 % |
|
|
Host Hotels & Resorts Inc. |
- |
18,69$ |
0,60 % |
|
|
Howmet Aerospace Inc. |
- |
209,31$ |
-2,89 % |
|
|
HP Inc. |
1 |
19,47$ |
0,53 % |
|
|
Humana Inc. |
7 |
196,77$ |
-5,37 % |
|
|
Hunt J.B. Transport Services Inc. |
- |
203,84$ |
0,47 % |
|
|
Huntington Bancshares Inc. |
- |
17,18$ |
-1,45 % |
|
|
Huntington Ingalls Industries Inc. |
- |
424,13$ |
0,32 % |
|
|
IDEX CORP. |
1 |
197,09$ |
1,15 % |
|
|
Idexx Laboratories Inc. |
- |
685,27$ |
-1,36 % |
|
|
Illinois Tool Works Inc. |
- |
259,79$ |
0,43 % |
|
|
Incyte Corp. |
- |
100,83$ |
-2,55 % |
|
|
Ingersoll-Rand Inc. |
- |
85,69$ |
-0,67 % |
|
|
Insulet Corp. |
- |
260,74$ |
-1,58 % |
|
|
Intel Corp. |
22 |
49,07$ |
11,70 % |
|
|
Interactive Brokers Group Inc. |
1 |
74,98$ |
-0,66 % |
|
|
Intercontinental Exchange Inc |
- |
173,19$ |
-0,05 % |
|
|
International Business Machines Corp. |
1 |
293,27$ |
-0,20 % |
|
|
International Flavors & Fragrances Inc. |
- |
72,25$ |
-1,31 % |
|
|
International Paper Co. |
- |
42,45$ |
0,58 % |
|
|
Intuit Inc. |
- |
545,72$ |
0,06 % |
|
|
Intuitive Surgical Inc. |
2 |
522,33$ |
-0,52 % |
|
|
Invesco Ltd. |
4 |
27,75$ |
2,16 % |
|
|
Invitation Homes |
- |
26,69$ |
-0,30 % |
|
|
IQVIA Holdings Inc. |
- |
239,74$ |
-0,54 % |
|
|
Iron Mountain Inc. |
- |
91,94$ |
0,24 % |
|
|
J.M. Smucker Co. |
- |
103,66$ |
-1,51 % |
|
|
Jabil Inc. |
3 |
241,84$ |
-0,18 % |
|
|
Jack Henry & Associates Inc. |
- |
183,16$ |
2,35 % |
|
|
Jacobs Solutions Inc. |
- |
136,45$ |
-0,23 % |
|
|
Johnson & Johnson |
2 |
228,00$ |
1,59 % |
|
|
Johnson Controls International PLC |
- |
117,21$ |
0,21 % |
|
|
JPMorgan Chase & Co. |
25 |
301,19$ |
0,29 % |
|
|
Kellanova Co. |
- |
83,48$ |
0,04 % |
|
|
Kenvue Inc. |
- |
17,33$ |
-0,97 % |
|
|
Keurig Dr Pepper Inc. |
- |
27,31$ |
-1,01 % |
|
|
Keycorp |
- |
21,24$ |
-1,03 % |
|
|
Keysight Technologies Inc. |
- |
217,86$ |
0,02 % |
|
|
Kimberly-Clark Corp. |
2 |
99,42$ |
-1,21 % |
|
|
Kimco Realty Corp. |
- |
20,69$ |
-1,20 % |
|
|
Kinder Morgan Inc. |
2 |
30,18$ |
1,98 % |
|
|
KKR & Co. Corp. |
- |
117,25$ |
1,08 % |
|
|
KLA Corp |
- |
1.622,45$ |
0,38 % |
|
|
Kraft Heinz Co. |
1 |
23,44$ |
-1,10 % |
|
|
L3 Harris Technologies Inc. |
- |
358,67$ |
-0,52 % |
|
|
Lam Research Corp. |
1 |
238,32$ |
-0,06 % |
|
|
Lamb Weston Holdings Inc. |
- |
44,90$ |
-0,33 % |
|
|
Las Vegas Sands Corp. |
- |
62,11$ |
2,91 % |
|
|
Leidos Holdings Inc. |
- |
187,36$ |
0,11 % |
|
|
Lennar Corp. |
- |
111,29$ |
1,11 % |
|
|
Lennox International Inc. |
- |
494,90$ |
-0,78 % |
|
|
Live Nation Entertainment Inc. |
- |
146,83$ |
0,02 % |
|
|
Lockheed Martin Corp. |
1 |
594,74$ |
-0,04 % |
|
|
Loews Corp. |
- |
102,91$ |
0,59 % |
|
|
Lowe`s Companies Inc. |
- |
271,09$ |
-1,04 % |
|
|
Lululemon Athletica Inc. |
- |
182,21$ |
-2,24 % |
|
|
Lyondellbasell Industries NV |
- |
50,11$ |
-0,62 % |
|
|
M&T Bank Corp. |
- |
216,94$ |
-0,25 % |
|
|
Marathon Petroleum Corp. |
1 |
172,52$ |
0,42 % |
|
|
Marriott International Inc. |
- |
314,20$ |
0,08 % |
|
|
Marsh & McLennan Cos. Inc. |
- |
179,53$ |
0,15 % |
|
|
Martin Marietta Materials Inc. |
- |
651,03$ |
0,27 % |
|
|
Masco Corp. |
- |
67,21$ |
0,05 % |
|
|
Mastercard Inc. |
2 |
520,49$ |
0,02 % |
|
|
Match Group Inc. |
- |
31,55$ |
-0,55 % |
|
|
McCormick & Co. Inc. |
- |
62,22$ |
-1,88 % |
|
|
McDonald's Corp. |
4 |
313,60$ |
-0,17 % |
|
|
McKesson Corp. |
- |
832,88$ |
-0,16 % |
|
|
Medtronic PLC |
- |
101,01$ |
0,31 % |
|
|
Merck & Co. Inc. |
2 |
107,34$ |
-0,54 % |
|
|
Meta Platforms Inc. |
28 |
668,45$ |
-0,67 % |
|
|
Metlife Inc. |
- |
76,68$ |
-0,01 % |
|
|
Mettler-Toledo International Inc. |
- |
1.406,89$ |
-1,28 % |
|
|
MGM Resorts International Corp. |
- |
33,48$ |
0,00 % |
|
|
Microchip Technology Inc. |
- |
80,02$ |
6,47 % |
|
|
Micron Technology Inc. |
10 |
429,46$ |
4,69 % |
|
|
Microsoft Corp. |
32 |
478,38$ |
-0,46 % |
|
|
Mid-America Apartment Communitie Inc. |
- |
134,32$ |
-0,31 % |
|
|
Moderna Inc. |
2 |
44,50$ |
-2,09 % |
|
|
Molina Healthcare Inc. |
- |
185,23$ |
0,60 % |
|
|
Molson Coors Brewing Co. |
- |
48,96$ |
1,03 % |
|
|
Mondelez International Inc. |
- |
58,77$ |
-0,42 % |
|
|
Monolithic Power Systems Inc. |
- |
1.160,13$ |
5,90 % |
|
|
Monster Beverage Corp. |
- |
80,68$ |
-0,90 % |
|
|
Moody's Corp. |
3 |
517,90$ |
-0,19 % |
|
|
Morgan Stanley Inc. |
11 |
181,66$ |
-0,55 % |
|
|
Motorola Solutions Inc. |
- |
403,36$ |
-0,67 % |
|
|
MSCI Inc. |
1 |
607,62$ |
4,45 % |
|
|
Nasdaq Inc. |
- |
98,89$ |
0,40 % |
|
|
NetApp Inc. |
1 |
99,36$ |
-0,53 % |
|
|
Netflix Inc. |
13 |
84,52$ |
-1,24 % |
|
|
Newmont Corp. |
2 |
130,45$ |
2,71 % |
|
|
News Corp. |
- |
30,89$ |
0,18 % |
|
|
News Corp. Class A |
- |
26,72$ |
0,27 % |
|
|
Nextera Energy Inc. |
3 |
87,33$ |
0,21 % |
|
|
Nike Inc. |
7 |
62,56$ |
-0,84 % |
|
|
Nisource Inc. |
- |
44,51$ |
0,28 % |
|
|
Nordson Corp. |
- |
272,62$ |
-0,24 % |
|
|
Norfolk Southern Corp. |
- |
287,49$ |
-0,51 % |
|
|
Northern Trust Corp. |
1 |
150,93$ |
0,65 % |
|
|
Northrop Grumman Corp. |
3 |
680,50$ |
0,26 % |
|
|
Norwegian Cruise Line Holdings Ltd. |
- |
20,95$ |
0,43 % |
|
|
NRG Energy Inc. |
- |
154,49$ |
-0,99 % |
|
|
Nucor Corp. |
7 |
172,31$ |
-0,73 % |
|
|
NVIDIA Corp. |
39 |
190,00$ |
0,79 % |
|
|
NVR Inc. |
- |
7.683,86$ |
2,45 % |
|
|
NXP Semiconductors N.V. |
- |
240,42$ |
4,79 % |
|
|
O'Reilly Automotive Inc. |
- |
101,18$ |
0,56 % |
|
|
Occidental Petroleum Corp. |
1 |
44,88$ |
0,75 % |
|
|
Old Dominion Freight Line Inc. |
- |
173,35$ |
-0,63 % |
|
|
Omnicom Group Inc. |
- |
77,78$ |
-0,33 % |
|
|
ON Semiconductor Corp. |
1 |
64,60$ |
3,14 % |
|
|
Oneok Inc. |
- |
79,50$ |
2,27 % |
|
|
Oracle Corp. |
4 |
172,45$ |
-1,40 % |
|
|
Organon & Co. |
- |
8,93$ |
-0,74 % |
|
|
Otis Worldwide Corp. |
- |
88,09$ |
-2,71 % |
|
|
Paccar Inc. |
- |
123,87$ |
2,53 % |
|
|
Packaging Corp. of America |
- |
220,95$ |
-1,19 % |
|
|
Palantir Technologies Inc. |
1 |
161,63$ |
-2,45 % |
|
|
Palo Alto Networks Inc. |
1 |
184,70$ |
0,66 % |
|
|
Paramount Global |
- |
11,10$ |
-5,53 % |
|
|
Parker-Hannifin Corp. |
- |
920,35$ |
-0,61 % |
|
|
Paychex Inc. |
- |
102,81$ |
-2,03 % |
|
|
Paycom Software Inc. |
1 |
142,00$ |
-0,13 % |
|
|
PayPal Holdings Inc. |
- |
54,45$ |
-1,90 % |
|
|
Pentair Ltd. |
- |
105,80$ |
-1,68 % |
|
|
PepsiCo, Inc. |
- |
148,95$ |
0,11 % |
|
|
PerkinElmer Inc. |
- |
112,44$ |
-1,94 % |
|
|
Pfizer Inc. |
5 |
26,09$ |
-1,56 % |
|
|
PG & E Corp. |
- |
14,98$ |
-1,28 % |
|
|
Philip Morris International Inc. |
- |
179,28$ |
0,22 % |
|
|
Phillips 66 |
1 |
141,59$ |
1,13 % |
|
|
Pinnacle West Capital Corp. |
- |
95,15$ |
0,41 % |
|
|
Pool Corp. |
- |
259,78$ |
-1,77 % |
|
|
PPG Industries Inc. |
4 |
115,30$ |
4,55 % |
|
|
PPL Corp. |
- |
36,96$ |
0,65 % |
|
|
Principal Financial Group Inc. |
- |
93,37$ |
1,24 % |
|
|
Progressive Corp. |
- |
212,08$ |
1,92 % |
|
|
Prologis Inc. |
- |
128,78$ |
0,06 % |
|
|
Prudential Financial Inc. |
- |
107,82$ |
0,37 % |
|
|
PTC Inc. |
- |
161,91$ |
-1,65 % |
|
|
Public Service Enterprise Group Inc. |
- |
80,84$ |
0,52 % |
|
|
Public Storage |
- |
278,07$ |
0,13 % |
|
|
Pulte Group Inc. |
- |
124,66$ |
0,63 % |
|
|
PVH Corp. |
- |
61,56$ |
-1,28 % |
|
|
Qnity Electronics Inc. |
- |
100,33$ |
0,88 % |
|
|
QUALCOMM Inc. |
2 |
152,93$ |
-0,07 % |
|
|
Quanta Services Inc. |
1 |
477,27$ |
-0,42 % |
|
|
Quest Diagnostics Inc. |
- |
183,04$ |
-0,65 % |
|
|
Ralph Lauren Corp. |
- |
353,76$ |
-1,13 % |
|
|
Raymond James Financial Inc. |
- |
168,76$ |
-0,15 % |
|
|
Realty Income Corp. |
- |
60,83$ |
-0,15 % |
|
|
Regency Centers Corp. |
- |
71,28$ |
-0,01 % |
|
|
Regeneron Pharmaceuticals Inc. |
- |
755,14$ |
-2,09 % |
|
|
Regions Financial Corp. |
- |
27,81$ |
-0,23 % |
|
|
Republic Services Inc. |
- |
217,94$ |
0,34 % |
|
|
Resmed Inc. |
- |
256,77$ |
0,50 % |
|
|
Robinhood Markets Inc. |
1 |
104,33$ |
-0,87 % |
|
|
Rockwell Automation Inc. |
- |
416,05$ |
-0,88 % |
|
|
Rollins Inc. |
- |
63,07$ |
-0,67 % |
|
|
Roper Technologies Inc. |
1 |
360,32$ |
-2,42 % |
|
|
Ross Stores Inc. |
- |
185,88$ |
-0,06 % |
|
|
Royal Caribbean Group |
- |
298,17$ |
2,61 % |
|
|
RTX Corp. |
4 |
201,30$ |
0,01 % |
|
|
S&P Global Inc. |
1 |
528,14$ |
0,28 % |
|
|
Salesforce Inc. |
8 |
229,28$ |
0,33 % |
|
|
SanDisk Corp |
- |
517,90$ |
7,58 % |
|
|
SBA Communications Corp. |
- |
185,79$ |
-0,53 % |
|
|
Schlumberger Ltd. (SLB) |
1 |
49,47$ |
-2,34 % |
|
|
Seagate Technology Holdings PLC |
4 |
444,11$ |
19,46 % |
|
|
Sempra |
- |
87,23$ |
0,13 % |
|
|
Servicenow Inc. |
1 |
130,88$ |
-0,70 % |
|
|
Sherwin-Williams Co. |
- |
348,61$ |
0,73 % |
|
|
Simon Property Group Inc. |
- |
184,48$ |
-0,04 % |
|
|
Skyworks Solutions Inc. |
- |
55,52$ |
-7,55 % |
|
|
Snap-On Inc. |
- |
370,07$ |
0,61 % |
|
|
Southwest Airlines Co. |
1 |
41,55$ |
0,52 % |
|
|
Stanley Black & Decker Inc. |
- |
79,95$ |
-1,37 % |
|
|
Starbucks Corp. |
7 |
97,65$ |
2,02 % |
|
|
State Street Corp. |
- |
127,94$ |
0,25 % |
|
|
Steel Dynamics Inc. |
3 |
174,99$ |
-0,38 % |
|
|
Steris PLC |
- |
261,90$ |
-0,44 % |
|
|
Stryker Corp. |
- |
356,77$ |
0,62 % |
|
|
Super Micro Computer Inc. |
- |
31,32$ |
0,39 % |
|
|
Synchrony Financial |
- |
74,38$ |
1,89 % |
|
|
Synopsys Inc. |
- |
509,17$ |
1,29 % |
|
|
Sysco Corp. |
4 |
84,27$ |
0,41 % |
|
|
T-Mobile US Inc. |
- |
186,47$ |
1,07 % |
|
|
T. Rowe Price Group Inc. |
- |
105,08$ |
-0,21 % |
|
|
Take-Two Interactive Software Inc. |
- |
245,36$ |
-0,06 % |
|
|
Tapestry Inc. |
- |
126,00$ |
-1,21 % |
|
|
Targa Resources Investments Inc. |
- |
199,91$ |
2,50 % |
|
|
Target Corp. |
6 |
102,14$ |
-1,88 % |
|
|
TE Connectivity Ltd. |
1 |
151,21$ |
1,09 % |
|
|
Teledyne Technologies Inc. |
- |
614,53$ |
-0,24 % |
|
|
Teradyne Inc. |
2 |
246,86$ |
3,32 % |
|
|
Tesla Inc. |
26 |
432,93$ |
0,47 % |
|
|
Texas Instruments Inc. |
13 |
212,38$ |
8,01 % |
|
|
Texas Pacific Land Corp. |
- |
349,59$ |
1,27 % |
|
|
Textron Inc. |
- |
87,14$ |
-7,53 % |
|
|
The AES Corporation |
- |
14,93$ |
0,10 % |
|
|
The Allstate Corp. |
2 |
196,91$ |
1,10 % |
|
|
The Bank of New York Mellon Corp. |
- |
118,71$ |
-0,14 % |
|
|
The Clorox Co. |
- |
110,68$ |
-2,22 % |
|
|
The Coca-Cola Co. |
- |
73,18$ |
-0,50 % |
|
|
The Goldman Sachs Group Inc. |
13 |
928,50$ |
-0,13 % |
|
|
The Hartford Financial Services Group Inc. |
- |
130,62$ |
0,24 % |
|
|
The Hershey Co. |
1 |
192,36$ |
0,38 % |
|
|
The Home Depot Inc. |
1 |
377,18$ |
-0,84 % |
|
|
The Kroger Co. |
1 |
62,09$ |
-0,03 % |
|
|
The Mosaic Co. |
- |
28,39$ |
-0,18 % |
|
|
The PNC Financial Services Group Inc. |
2 |
221,33$ |
-1,06 % |
|
|
The Procter & Gamble Co. |
2 |
147,97$ |
-0,25 % |
|
|
The Southern Co. |
- |
89,07$ |
0,25 % |
|
|
The Trade Desk Inc. |
1 |
32,24$ |
0,16 % |
|
|
The Travelers Companies Inc. |
- |
281,53$ |
0,09 % |
|
|
The Walt Disney Co. |
3 |
109,48$ |
-1,02 % |
|
|
The Williams Companies Inc. |
- |
66,59$ |
1,69 % |
|
|
Thermo Fisher Scientific Inc. |
- |
615,31$ |
-1,38 % |
|
|
TJX Companies Inc. |
1 |
147,67$ |
-0,23 % |
|
|
TKO Group Holdings Inc |
- |
195,65$ |
-1,78 % |
|
|
Tractor Supply Co. |
1 |
55,42$ |
-0,56 % |
|
|
Trane Technologies PLC |
- |
396,73$ |
1,13 % |
|
|
TransDigm Group Inc. |
- |
1.419,65$ |
-0,53 % |
|
|
Trimble Inc. |
- |
70,18$ |
0,24 % |
|
|
Truist Financial Corp. |
- |
50,45$ |
-0,86 % |
|
|
Tyler Technologies Inc. |
- |
424,88$ |
-0,30 % |
|
|
Tyson Foods Inc. |
- |
65,16$ |
-0,90 % |
|
|
U.S. Bancorp |
- |
55,83$ |
-1,25 % |
|
|
Uber Technologies Inc. |
- |
80,26$ |
-1,20 % |
|
|
UDR Inc. |
- |
36,97$ |
-0,34 % |
|
|
Ulta Beauty Inc. |
2 |
642,67$ |
-1,33 % |
|
|
UNION PACIFIC CORP. |
2 |
231,15$ |
-0,60 % |
|
|
United Airlines Holdings Inc. |
- |
105,37$ |
1,28 % |
|
|
United Parcel Service Inc. |
7 |
105,85$ |
-1,26 % |
|
|
United Rentals Inc. |
- |
905,57$ |
-0,21 % |
|
|
UnitedHealth Group Inc. |
36 |
293,26$ |
3,74 % |
|
|
Universal Health Services Inc. |
1 |
199,30$ |
-1,65 % |
|
|
V.F. Corp. |
- |
18,39$ |
-9,31 % |
|
|
Valero Energy Corporation |
- |
183,81$ |
0,49 % |
|
|
Ventas Inc. |
- |
76,39$ |
0,58 % |
|
|
Veralto Corp. |
- |
99,38$ |
-1,17 % |
|
|
Verisign Inc. |
- |
250,52$ |
0,35 % |
|
|
Verisk Analytics Inc. |
- |
218,65$ |
1,10 % |
|
|
Verizon Communications Inc. |
1 |
39,66$ |
0,87 % |
|
|
Vertex Pharmaceuticals Inc. |
3 |
477,60$ |
0,72 % |
|
|
Viatris Inc. |
- |
13,16$ |
0,33 % |
|
|
Vici Properties Inc. |
- |
28,47$ |
-0,10 % |
|
|
Visa Inc. |
1 |
326,76$ |
0,46 % |
|
|
Vistra Energy Corp. |
- |
162,01$ |
-1,37 % |
|
|
Vornado Realty Trust |
- |
32,15$ |
0,19 % |
|
|
Vulcan Materials Co. |
- |
299,50$ |
0,28 % |
|
|
W.R. Berkley Corporation |
1 |
67,77$ |
0,80 % |
|
|
W.W. Grainger Inc. |
1 |
1.065,42$ |
0,74 % |
|
|
Wabtec Corp. |
- |
229,31$ |
-1,04 % |
|
|
Walmart Inc. |
3 |
116,63$ |
-0,26 % |
|
|
Waste Management Inc. |
1 |
232,03$ |
0,30 % |
|
|
Waters Corp. |
- |
383,84$ |
-1,60 % |
|
|
WEC Energy Group Inc. |
- |
110,65$ |
0,27 % |
|
|
Wells Fargo & Co. |
2 |
88,08$ |
-0,71 % |
|
|
Welltower OP Inc. |
- |
184,77$ |
0,70 % |
|
|
West Pharmaceutical Services Inc. |
- |
235,32$ |
-2,17 % |
|
|
Western Digital Corp. |
2 |
277,97$ |
10,02 % |
|
|
WestRock Co. |
- |
51,52$ |
3,56 % |
|
|
Weyerhaeuser Co. |
- |
26,26$ |
0,11 % |
|
|
Williams-Sonoma Inc. |
- |
204,29$ |
-1,90 % |
|
|
Willis Towers Watson PLC |
- |
314,21$ |
0,06 % |
|
|
Workday Inc. |
- |
191,19$ |
1,38 % |
|
|
Wynn Resorts Ltd. |
- |
115,23$ |
1,28 % |
|
|
Xcel Energy Inc. |
- |
76,56$ |
0,31 % |
|
|
Xylem Inc. |
- |
134,43$ |
-4,26 % |
|
|
Yum! Brands Inc. |
1 |
154,17$ |
0,11 % |
|
|
Zebra Technologies Corp. |
- |
236,24$ |
-0,97 % |
|
|
Zimmer Biomet Holdings Inc. |
- |
85,87$ |
-0,14 % |
|
|
Zoetis Inc. |
- |
122,32$ |
-2,11 % |
|