7.066,19
-0,65%
Echtzeitkurs Infront USA 500
Bid:
Ask:
Alle Bestandteile des Infront USA 500 Index
| 3M Company | 1 | 148,45$ | -1,95 % | ||
| Abbott Laboratories | - | 92,84$ | -3,29 % | ||
| ABBVIE | - | 205,10$ | 0,68 % | ||
| Accenture PLC | - | 194,52$ | -0,28 % | ||
| Adobe | 7 | 247,18$ | -0,58 % | ||
| Advanced Micro Devices | 4 | 284,54$ | 3,49 % | ||
| AES Corp | - | 14,47$ | -0,10 % | ||
| Aflac | - | 116,01$ | 1,17 % | ||
| Agilent Technologies | - | 122,06$ | 0,91 % | ||
| Air Products & Chemicals | 1 | 294,82$ | -0,45 % | ||
| Airbnb | 1 | 142,63$ | -0,67 % | ||
| Akamai Technologies | 1 | 98,09$ | 0,48 % | ||
| Albemarle Corp | 1 | 198,53$ | 1,90 % | ||
| Alexandria Real Estate Equities | - | 47,85$ | -2,31 % | ||
| Align Technology | 1 | 195,20$ | 1,85 % | ||
| Allegion Public Limited | - | 143,62$ | -1,03 % | ||
| Alliant Energy Corp | - | 71,20$ | -1,66 % | ||
| Allstate Corp (The) | - | 216,47$ | 0,61 % | ||
| Alphabet | 18 | 330,47$ | -1,47 % | ||
| Alphabet | 3 | 332,30$ | -1,52 % | ||
| Altria Group | - | 64,74$ | 0,20 % | ||
| Amazon.com | 59 | 249,95$ | 0,67 % | ||
| AMER. EL. PWR DL 6,50 | 1 | 131,90$ | -1,03 % | ||
| Ameren Corp | - | 110,03$ | -1,11 % | ||
| American Express Company | 3 | 329,76$ | -0,03 % | ||
| American International Group | - | 77,96$ | -0,77 % | ||
| American Tower Corp | - | 174,47$ | -3,96 % | ||
| American Water Works Company | 1 | 131,94$ | -0,98 % | ||
| Ameriprise Financial | - | 461,59$ | 1,10 % | ||
| AmerisourceBergen Corp | - | 312,35$ | -3,17 % | ||
| Ametek | - | 233,62$ | -1,35 % | ||
| Amgen | - | 344,79$ | -1,53 % | ||
| Amphenol Corp | - | 152,10$ | -0,47 % | ||
| Analog Devices | - | 375,32$ | -1,50 % | ||
| ANTHEM INC. DL-,01 | - | 328,08$ | 2,90 % | ||
| AO Smith Corp | - | 65,02$ | -0,89 % | ||
| Aon plc | - | 335,14$ | 0,96 % | ||
| APA CORP. DL -,625 | - | 37,64$ | 4,66 % | ||
| APOLLO GL.M.NEW DL-,00001 | - | 127,37$ | 0,03 % | ||
| Apple | 57 | 266,15$ | -2,53 % | ||
| Applied Materials | - | 394,31$ | 0,69 % | ||
| Applovin Corp | - | 472,97$ | -3,67 % | ||
| Aptiv PLC | - | 57,86$ | -0,24 % | ||
| Arch Capital Group Ltd | 1 | 98,86$ | 1,40 % | ||
| Archer Daniels Midland Company | - | 69,86$ | 2,18 % | ||
| Ares Management Corp | - | 119,88$ | 0,93 % | ||
| Arista Networks Inc | 1 | 173,03$ | 3,71 % | ||
| Arthur J Gallagher & Co | - | 224,48$ | 0,63 % | ||
| Assurant | - | 228,97$ | 1,22 % | ||
| AT&T | 1 | 25,94$ | -0,93 % | ||
| Atmos Energy Corp | - | 182,97$ | -1,75 % | ||
| Autodesk | 1 | 245,59$ | 0,12 % | ||
| Automatic Data Processing | - | 202,95$ | 0,28 % | ||
| AutoZone | - | 3.607,89$ | 0,71 % | ||
| AvalonBay Communities | - | 172,42$ | -2,24 % | ||
| Avery Dennison Corp | - | 169,64$ | -1,44 % | ||
| AXON ENTERPRISE DL-,00001 | - | 404,45$ | 0,17 % | ||
| BAKER HUGHES CO. | - | 60,26$ | 1,84 % | ||
| BALL CORP. | - | 63,34$ | -1,09 % | ||
| Bank of America Corp | 14 | 53,45$ | -0,92 % | ||
| Bank of New York Mellon Corp | - | 137,98$ | 1,93 % | ||
| Baxter International | - | 18,54$ | -1,58 % | ||
| Becton Dickinson and Co | - | 156,82$ | -1,15 % | ||
| Berkshire Hathaway | 3 | 468,86$ | -0,68 % | ||
| Best Buy Company | 1 | 66,63$ | -0,47 % | ||
| Bio-Techne Corp | - | 59,69$ | -1,49 % | ||
| Biogen | 1 | 185,89$ | 1,39 % | ||
| Blackstone | - | 128,68$ | -0,24 % | ||
| Block | - | 71,80$ | -2,83 % | ||
| Boeing Company | 5 | 219,61$ | -2,43 % | ||
| Booking Holdings Inc. | 1 | 190,93$ | -0,57 % | ||
| Boston Scientific Corp | - | 59,48$ | -2,48 % | ||
| Bristol-Myers Squibb Co | - | 59,44$ | 0,52 % | ||
| Broadcom Inc. | 1 | 402,17$ | 0,64 % | ||
| Broadridge Financial Solutions | - | 162,15$ | 0,54 % | ||
| Brown & Brown | 2 | 69,02$ | 1,83 % | ||
| Brown-Forman Corp | 2 | 28,79$ | -1,59 % | ||
| BUILDERS FIRSTSOUR.DL-,01 | - | 89,74$ | -1,73 % | ||
| BUNGE LTD. DL -,01 | - | 103,38$ | -2,89 % | ||
| BXP Inc. | - | 58,56$ | -0,59 % | ||
| C.H. Robinson Worldwide | - | 183,63$ | -0,17 % | ||
| CABOT OIL + GAS DL-,10 | - | 31,90$ | 1,49 % | ||
| Cadence Design Systems | - | 325,87$ | 2,31 % | ||
| Camden Property Trust | - | 102,32$ | -2,33 % | ||
| Campbell Soup Company | - | 20,91$ | -1,65 % | ||
| Capital One Financial | - | 202,70$ | -1,46 % | ||
| Cardinal Health | - | 205,10$ | -2,88 % | ||
| Carnival Corp | 1 | 27,38$ | -5,63 % | ||
| Carrier Global Corp | - | 61,71$ | 0,09 % | ||
| Carvana Co | - | 400,94$ | -0,26 % | ||
| Caterpillar | 2 | 800,84$ | 0,31 % | ||
| Cboe Global Markets | - | 299,63$ | -1,57 % | ||
| Cbre Group | 1 | 149,89$ | -1,77 % | ||
| CDW Corp | 1 | 141,45$ | 3,34 % | ||
| Centene Corp | - | 39,17$ | 2,24 % | ||
| CenterPoint Energy | - | 42,33$ | -0,87 % | ||
| CF Industries Holding | - | 121,19$ | 4,53 % | ||
| Charles River Laboratories International | - | 183,49$ | -1,10 % | ||
| Charles Schwab Corp (The) | - | 92,03$ | -1,20 % | ||
| Charter Communications | - | 242,07$ | -0,89 % | ||
| Chevron Corp | 1 | 186,16$ | 1,59 % | ||
| Chipotle Mexican Grill | - | 36,02$ | 0,53 % | ||
| Chubb Limited | - | 325,10$ | -1,48 % | ||
| Church & Dwight Co | 1 | 93,32$ | -3,35 % | ||
| Ciena Corp | - | 506,20$ | 0,58 % | ||
| Cigna Group (The) | - | 276,13$ | -1,36 % | ||
| Cincinnati Financial Corp | - | 166,56$ | 0,34 % | ||
| Cintas Corp | - | 176,26$ | -1,36 % | ||
| Cisco Systems | 1 | 89,77$ | 2,35 % | ||
| Citigroup | 3 | 131,65$ | -1,05 % | ||
| Citizens Financial Group | - | 65,30$ | -0,70 % | ||
| Clorox Company | - | 99,58$ | -2,53 % | ||
| CME Group | 1 | 284,39$ | -1,06 % | ||
| CMS Energy Corp | - | 75,59$ | -1,88 % | ||
| Coca-Cola Company | 1 | 74,78$ | -0,93 % | ||
| Cognizant Technology Solutions Corp | - | 60,47$ | 0,35 % | ||
| COHERENT CORP. | - | 343,54$ | -1,14 % | ||
| Coinbase Global | - | 196,00$ | -7,38 % | ||
| Colgate-Palmolive Company | 1 | 81,92$ | -1,92 % | ||
| Comcast Corp | 1 | 29,02$ | -2,39 % | ||
| Comfort Systems USA | - | 1.673,87$ | -0,37 % | ||
| Conagra Brands | - | 14,67$ | -1,14 % | ||
| ConocoPhillips | 1 | 120,33$ | 3,33 % | ||
| Consolidated Edison | - | 108,20$ | -1,34 % | ||
| Constellation Brands | - | 156,83$ | -1,87 % | ||
| CONSTELLATION ENERGY | - | 277,79$ | -3,40 % | ||
| Cooper Companies (The) | - | 376,60$ | 0,52 % | ||
| Copart | - | 33,73$ | -0,09 % | ||
| Corning | - | 165,42$ | 0,03 % | ||
| Corteva | - | 80,33$ | 0,05 % | ||
| CoStar Group | - | 38,89$ | -2,91 % | ||
| Costco Wholesale Corp | - | 1.005,71$ | 0,79 % | ||
| CRH Public Limited | - | £86,98 | 0,09 % | ||
| CrowdStrike Holdings | 1 | 449,65$ | 3,81 % | ||
| Crown Castle | - | 84,85$ | -3,09 % | ||
| CSX Corp | - | 43,38$ | -0,76 % | ||
| Cummins | - | 638,75$ | 0,34 % | ||
| CVS HEALTH Corp | 1 | 77,39$ | 1,05 % | ||
| Danaher Corp | 2 | 194,63$ | -0,45 % | ||
| Darden Restaurants | - | 196,96$ | -2,42 % | ||
| Datadog | 1 | 129,19$ | -0,42 % | ||
| DaVita | 1 | 149,76$ | 0,28 % | ||
| Deckers Outdoor Corp | - | 110,22$ | -0,75 % | ||
| Deere & Company | - | 587,63$ | -1,16 % | ||
| Dell Technologies | - | 212,19$ | 3,89 % | ||
| Delta Air Lines | 1 | 70,29$ | -1,29 % | ||
| Devon Energy Corp | 1 | 45,62$ | 1,52 % | ||
| DexCom | - | 62,54$ | -3,22 % | ||
| Diamondback Energy | 1 | 189,89$ | 3,51 % | ||
| Digital Realty Trust | - | 201,30$ | -1,28 % | ||
| Discovery | - | - | - | ||
| Dollar General Corp | - | 124,22$ | -1,77 % | ||
| Dollar Tree | - | 104,08$ | -2,96 % | ||
| Dominion Energy | 1 | 61,11$ | -1,78 % | ||
| Domino's Pizza | - | 368,76$ | -0,19 % | ||
| DoorDash | - | 182,34$ | -3,93 % | ||
| Dover Corp | - | 220,48$ | -0,64 % | ||
| Dow | - | 38,28$ | 4,12 % | ||
| DR Horton | 1 | 162,11$ | 5,72 % | ||
| DTE Energy Company | - | 143,67$ | -1,51 % | ||
| Duke Energy Corp | - | 125,73$ | -1,67 % | ||
| DuPont de Nemours | - | 46,75$ | -0,53 % | ||
| Eaton Corp | - | 410,00$ | 0,60 % | ||
| eBay | - | 105,42$ | -1,60 % | ||
| EchoStar Corp | - | 123,89$ | -8,30 % | ||
| Ecolab | 1 | 270,93$ | -1,72 % | ||
| Edison International | - | 69,78$ | -1,13 % | ||
| Edwards Lifesciences Corp | 1 | 79,78$ | -2,04 % | ||
| Electronic Arts | - | 203,54$ | 0,09 % | ||
| Eli Lilly & Co | 10 | 903,54$ | -1,78 % | ||
| EMCOR Group | - | 838,14$ | 0,85 % | ||
| Emerson Electric Co | - | 144,81$ | -1,33 % | ||
| Entergy Corporation | - | 111,31$ | -2,06 % | ||
| EOG Resources | - | 132,66$ | 2,71 % | ||
| Epam Systems | - | 132,22$ | 0,24 % | ||
| EQT Corp | - | 56,97$ | -0,05 % | ||
| Equifax | 5 | 192,90$ | -2,80 % | ||
| Equinix | - | 1.094,21$ | -0,88 % | ||
| Equity Residential | - | 61,95$ | -2,33 % | ||
| Erie Indemnity Company | - | 254,48$ | 0,41 % | ||
| Essex Property Trust | - | 253,40$ | -1,99 % | ||
| Estee Lauder Companies (The) | - | 75,86$ | -2,55 % | ||
| Everest Re Group Ltd | - | 349,89$ | -0,21 % | ||
| EVERGY INC. | - | 80,49$ | -1,45 % | ||
| Eversource Energy | - | 67,10$ | -2,05 % | ||
| Exelon Corp | - | 46,26$ | -0,30 % | ||
| Expand Energy Corporation | - | 94,25$ | -1,24 % | ||
| Expedia Group | - | 273,79$ | 0,20 % | ||
| Expeditors International of Washington | - | 150,95$ | 1,10 % | ||
| Extra Space Storage | - | 143,86$ | -2,11 % | ||
| Exxon Mobil Corp | 4 | 148,50$ | 0,56 % | ||
| F5, Inc. | - | 315,58$ | 0,51 % | ||
| Factset Research Systems | 1 | 240,75$ | 2,07 % | ||
| Fair Isaac Corp | - | 1.037,49$ | -2,44 % | ||
| Fastenal Co | - | 45,72$ | 0,35 % | ||
| FedEx Corp | - | 394,49$ | 0,19 % | ||
| Fidelity National Information Services | - | 47,69$ | -1,30 % | ||
| Fifth Third Bancorp | - | 51,10$ | 0,24 % | ||
| First Solar | - | 186,74$ | -2,99 % | ||
| FirstEnergy Corp | - | 48,60$ | -1,73 % | ||
| Fiserv Inc. | - | 63,26$ | -1,37 % | ||
| FleetCor Technologies | - | 303,26$ | -0,83 % | ||
| Ford Motor Company | 2 | 12,80$ | -0,58 % | ||
| Fortinet | - | 85,27$ | 3,23 % | ||
| Fortive Corp | - | 61,03$ | 0,10 % | ||
| Fox Corp | 1 | 64,30$ | -0,70 % | ||
| Fox Corp | 1 | 57,59$ | -0,69 % | ||
| Franklin Resources | - | 27,27$ | -1,67 % | ||
| Freeport-McMoran | - | 67,61$ | -3,66 % | ||
| Garmin Ltd | 2 | 143,53$ | 0,53 % | ||
| Gartner | 2 | 158,88$ | 1,70 % | ||
| GE Aerospace | - | 286,56$ | -5,61 % | ||
| GE VERNOVA LLC | - | 991,24$ | 0,11 % | ||
| Generac Holdings | - | 214,20$ | -1,41 % | ||
| General Dynamics Corp | 1 | 325,73$ | -1,93 % | ||
| General Mills | - | 35,07$ | -0,60 % | ||
| General Motors Company | 2 | 79,08$ | -1,82 % | ||
| Genuine Parts Company | - | 115,03$ | 2,17 % | ||
| Gilead Sciences | 2 | 133,29$ | -1,90 % | ||
| Global Payments | - | 71,68$ | -1,58 % | ||
| Globe Life | - | 151,03$ | -0,05 % | ||
| GoDaddy | - | 88,58$ | 1,11 % | ||
| Goldman Sachs Group | 10 | 926,37$ | -1,63 % | ||
| Halliburton Company | 3 | 38,19$ | 4,12 % | ||
| Hasbro | - | 91,09$ | -4,51 % | ||
| HCA Healthcare | 1 | 471,83$ | -1,32 % | ||
| Healthpeak Properties | - | 16,48$ | -3,87 % | ||
| Henry Schein | - | 78,88$ | -0,35 % | ||
| Hershey Company (The) | - | 188,92$ | -1,32 % | ||
| Hewlett Packard Enterprise Company | - | 28,77$ | 3,44 % | ||
| Hilton Worldwide Holdings | - | 340,21$ | -0,78 % | ||
| Hologic | - | 76,10$ | 0,12 % | ||
| Home Depot | 5 | 344,09$ | -1,97 % | ||
| HONEYWELL INTL DL1 | 1 | 222,22$ | -3,27 % | ||
| Hormel Foods Corp | - | 21,26$ | -0,32 % | ||
| HOST HOTELS+RESOR.DL 0,01 | - | 21,14$ | -0,76 % | ||
| Howmet Aerospace | 1 | 248,00$ | -2,98 % | ||
| HP | - | 21,10$ | 7,72 % | ||
| Humana | 1 | 218,06$ | 3,67 % | ||
| Huntington Bancshares | - | 16,97$ | -0,64 % | ||
| Huntington Ingalls Industries | - | 378,87$ | -3,40 % | ||
| IDEX Corp | - | 205,00$ | -0,66 % | ||
| IDEXX Laboratories | - | 569,12$ | -2,39 % | ||
| Illinois Tool Works | 1 | 271,16$ | -0,56 % | ||
| Incyte Corp | - | 96,27$ | -0,67 % | ||
| Ingersoll Rand | - | 84,81$ | -1,40 % | ||
| Insulet Corp | - | 192,27$ | -4,28 % | ||
| Intel Corp | 13 | 66,26$ | 0,85 % | ||
| Interactive Brokers Group Inc | - | 79,65$ | -1,98 % | ||
| Intercontinental Exchange | - | 158,78$ | -1,14 % | ||
| International Business Machines Corp | 7 | 255,94$ | 0,88 % | ||
| International Flavors & Fragrances | - | 72,43$ | -2,70 % | ||
| International Paper Co | - | 35,34$ | -4,20 % | ||
| Intuit | 2 | 404,85$ | 0,00 % | ||
| Intuitive Surgical | 1 | 451,60$ | -3,01 % | ||
| Invesco Ltd | - | 24,98$ | 0,14 % | ||
| Invitation Homes | - | 26,96$ | -1,82 % | ||
| IQVIA Holdings | - | 175,85$ | -0,52 % | ||
| Iron Mountain | - | 118,02$ | -2,09 % | ||
| J.B. Hunt Transport Services | - | 250,95$ | -0,26 % | ||
| Jabil | 6 | 333,92$ | 1,10 % | ||
| Jack Henry & Associates | - | 155,62$ | 1,14 % | ||
| Jacobs Solutions | - | 129,51$ | 0,50 % | ||
| JM Smucker Company (The) | - | 95,79$ | -0,36 % | ||
| Johnson & Johnson | 1 | 226,17$ | -1,96 % | ||
| Johnson Controls International plc | - | 139,74$ | -0,88 % | ||
| JPMorgan Chase & Co | 25 | 313,22$ | -1,19 % | ||
| KENVUE INC. DL -,001 | - | 17,30$ | -1,58 % | ||
| KEURIG DR PEPPER DL-,01 | - | 26,46$ | -0,16 % | ||
| KeyCorp | 1 | 22,10$ | -0,40 % | ||
| Keysight Technologies | - | 338,97$ | 1,14 % | ||
| Kimberly-Clark Corp | - | 96,60$ | -1,96 % | ||
| Kimco Realty Corp | - | 23,80$ | -1,07 % | ||
| Kinder Morgan | - | 31,62$ | -1,00 % | ||
| KKR & Co | - | 104,55$ | 0,60 % | ||
| KLA Corp | - | 1.787,97$ | -0,96 % | ||
| Kraft Heinz Company (The) | 1 | 21,98$ | -1,02 % | ||
| Kroger Co (The) | - | 68,83$ | 1,39 % | ||
| L3Harris Technologies | - | 340,28$ | -2,38 % | ||
| Lam Research Corp | - | 258,31$ | -1,84 % | ||
| Las Vegas Sands Corp | - | 57,58$ | 0,69 % | ||
| Leidos Holdings | - | 153,36$ | -0,94 % | ||
| Lennar Corp | - | 94,86$ | 0,79 % | ||
| Lennox International | - | 492,69$ | -0,16 % | ||
| Live Nation Entertainment | - | 153,59$ | -1,60 % | ||
| Lockheed Martin Corp | 3 | 572,61$ | -1,49 % | ||
| Loews Corp | - | 111,59$ | 0,47 % | ||
| Lowe's Companies | - | 251,29$ | -0,79 % | ||
| lululemon athletica | - | 166,81$ | 0,00 % | ||
| Lumentum Holdings | - | 837,10$ | -6,48 % | ||
| LyondellBasell Industries NV | - | 71,39$ | 4,10 % | ||
| M&T Bank Corp | - | 219,03$ | -0,30 % | ||
| MARATHON PETROLEUM Corp | - | 220,53$ | 2,99 % | ||
| Marriott International | - | 375,52$ | -0,84 % | ||
| Marsh & McLennan Companies | - | 178,91$ | 2,61 % | ||
| Martin Marietta Materials | - | 614,98$ | -1,97 % | ||
| Masco Corp | - | 66,45$ | -0,34 % | ||
| Mastercard | 2 | 511,27$ | -1,04 % | ||
| McCormick & Company | - | 51,95$ | -1,70 % | ||
| McDonald's Corp | 4 | 301,88$ | -1,65 % | ||
| McKesson Corp | - | 843,07$ | -1,86 % | ||
| Medtronic plc | - | 82,17$ | -3,33 % | ||
| Merck & Co | 4 | 112,63$ | -3,82 % | ||
| Meta Platforms | 7 | 668,86$ | -0,31 % | ||
| MetLife | - | 77,52$ | -0,23 % | ||
| Mettler-Toledo International | - | 1.325,82$ | 0,09 % | ||
| MGM Resorts International | - | 39,14$ | -0,66 % | ||
| Microchip Technology | - | 80,90$ | 0,63 % | ||
| Micron Technology | - | 449,14$ | 0,16 % | ||
| Microsoft Corp | 16 | 424,11$ | 1,44 % | ||
| Mid-America Apartment Communities | - | 125,84$ | -2,80 % | ||
| Moderna | - | 54,21$ | -0,70 % | ||
| Molson Coors Beverage Company | - | 43,59$ | -1,59 % | ||
| Mondelez International | - | 56,13$ | -2,07 % | ||
| Monolithic Power Systems | - | 1.527,34$ | 2,45 % | ||
| Monster Beverage Corp | - | 75,28$ | -2,52 % | ||
| Moody's Corp | 1 | 460,69$ | 0,17 % | ||
| Morgan Stanley | 8 | 189,28$ | -0,75 % | ||
| Mosaic Company (The) | - | 24,23$ | 0,48 % | ||
| Motorola Solutions | - | 445,68$ | -0,28 % | ||
| MSCI | 7 | 596,70$ | 5,25 % | ||
| Nasdaq | - | 87,64$ | -0,16 % | ||
| NetApp | 2 | 111,86$ | 4,75 % | ||
| Netflix Inc. | 11 | 92,61$ | -2,34 % | ||
| Newmont Corp | - | 109,27$ | -4,85 % | ||
| News Corp | - | 26,38$ | 1,59 % | ||
| News Corp | 1 | 30,38$ | 1,32 % | ||
| Nextera Energy Inc | 3 | 90,68$ | -1,44 % | ||
| Nike | 5 | 46,48$ | 0,01 % | ||
| NiSource | 1 | 47,04$ | -1,55 % | ||
| Nordson Corp | - | 282,77$ | -0,11 % | ||
| Norfolk Southern Corp | - | 302,39$ | -0,57 % | ||
| Northern Trust Corp | 3 | 171,79$ | 8,05 % | ||
| Northrop Grumman Corp | 4 | 611,55$ | -6,91 % | ||
| NortonLifeLock | - | 19,92$ | -2,52 % | ||
| Norwegian Cruise Line Holdings Ltd | 1 | 19,61$ | -3,21 % | ||
| NRG Energy | 1 | 149,98$ | -4,58 % | ||
| Nucor Corp | - | 208,10$ | 2,89 % | ||
| NVIDIA Corp | 24 | 199,91$ | -1,06 % | ||
| NVR | 1 | 6.942,83$ | -2,17 % | ||
| NXP Semiconductors NV | 3 | 224,66$ | 1,50 % | ||
| O'Reilly Automotive Inc | - | 93,75$ | 0,99 % | ||
| Occidental Petroleum Corp | 1 | 56,34$ | 3,41 % | ||
| Old Dominion Freight Line | - | 224,35$ | 0,44 % | ||
| Omnicom Group | 1 | 78,07$ | -0,55 % | ||
| ON Semiconductor Corp | 1 | 86,87$ | 1,53 % | ||
| Oneok | - | 84,80$ | 1,21 % | ||
| Oracle Corp | 5 | 181,16$ | 2,02 % | ||
| ORGANON + CO. DL -,01 | - | 8,84$ | -4,52 % | ||
| Otis Worldwide Corp | - | 78,86$ | -2,32 % | ||
| PACCAR | 2 | 126,21$ | -1,64 % | ||
| Packaging Corp | - | 210,61$ | -1,31 % | ||
| Palantir Technologies | - | 145,98$ | 0,06 % | ||
| PALO ALTO NETWKS DL-,0001 | 4 | 175,01$ | 3,21 % | ||
| Paramount Global | - | 11,10$ | -5,53 % | ||
| Parker-Hannifin Corp | - | 972,41$ | -2,41 % | ||
| Paychex | - | 93,71$ | 0,67 % | ||
| PayPal Holdings | - | 50,88$ | -1,13 % | ||
| Pentair plc | 1 | 89,94$ | -0,54 % | ||
| PepsiCo | 5 | 154,89$ | -1,33 % | ||
| PERKINELMER INC. DL 1 | - | 94,32$ | 1,29 % | ||
| Pfizer | 2 | 27,32$ | -0,72 % | ||
| PG&E Corp | - | 16,98$ | -2,11 % | ||
| Philip Morris International | - | 153,41$ | -2,63 % | ||
| Phillips 66 | - | 159,49$ | 2,40 % | ||
| Pinnacle West Capital Corp | - | 101,19$ | -1,71 % | ||
| PNC Financial Services Group | 1 | 227,90$ | 0,38 % | ||
| Pool Corp | - | 233,17$ | 0,46 % | ||
| PPG Industries | 1 | 110,88$ | -3,35 % | ||
| PPL Corp | - | 38,24$ | -1,26 % | ||
| Principal Financial Group | 1 | 95,82$ | -0,41 % | ||
| Procter & Gamble Company | 2 | 142,47$ | -1,39 % | ||
| Progressive Corp | - | 207,79$ | 1,97 % | ||
| PROLOGIS | - | 142,03$ | -2,07 % | ||
| Prudential Financial | - | 96,35$ | -6,09 % | ||
| PTC | - | 141,29$ | 0,38 % | ||
| Public Service Enterprise Group | - | 78,73$ | -2,49 % | ||
| Public Storage | - | 308,76$ | -1,09 % | ||
| Pultegroup | - | 128,77$ | 1,08 % | ||
| PVH Corp | - | 98,83$ | 0,46 % | ||
| Qnity Electronics Inc. | - | 135,43$ | -1,94 % | ||
| QUALCOMM | 5 | 135,54$ | -1,44 % | ||
| Quanta Services | 1 | 606,36$ | 0,23 % | ||
| Quest Diagnostics | 2 | 205,25$ | 4,56 % | ||
| Ralph Lauren Corp | - | 387,24$ | -0,59 % | ||
| Raymond James Financial | - | 154,56$ | 1,52 % | ||
| Realty Income Corp | 1 | 64,08$ | -1,30 % | ||
| Regency Centers Corp | - | 80,03$ | -1,34 % | ||
| Regeneron Pharmaceuticals | - | 747,22$ | -0,29 % | ||
| Regions Financial Corp | - | 28,38$ | 0,23 % | ||
| Republic Services | - | 205,13$ | -1,59 % | ||
| ResMed | - | 221,02$ | -2,26 % | ||
| Robinhood Markets | 4 | 86,45$ | -5,29 % | ||
| Rockwell Automation | 2 | 410,31$ | -0,82 % | ||
| Rollins | - | 54,77$ | -0,24 % | ||
| Roper Technologies | - | 362,98$ | 0,86 % | ||
| Ross Stores | - | 225,50$ | -1,21 % | ||
| Royal Caribbean Group | 1 | 271,60$ | -3,78 % | ||
| RTX Corp | 5 | 187,23$ | -4,37 % | ||
| S&P Global | 2 | 444,61$ | 0,42 % | ||
| Salesforce | 5 | 187,19$ | 0,49 % | ||
| SanDisk Corp | - | 911,76$ | -0,14 % | ||
| SBA Communications Corp | - | 213,62$ | -3,08 % | ||
| Seagate Technology Holdings PLC | 1 | 559,67$ | 3,69 % | ||
| Sempra | 1 | 93,23$ | -0,16 % | ||
| ServiceNow Inc. | 2 | 100,14$ | 0,42 % | ||
| Sherwin-Williams Company (The) | 1 | 334,38$ | -2,78 % | ||
| Simon Property Group | - | 204,84$ | -1,31 % | ||
| Skyworks Solutions | - | 59,95$ | 0,82 % | ||
| SLB Limited | 1 | 52,82$ | 1,19 % | ||
| Snap-on | - | 383,97$ | -0,75 % | ||
| Southern Company (The) | 1 | 92,02$ | -1,60 % | ||
| Southwest Airlines Co | - | 40,95$ | -2,07 % | ||
| Stanley Black & Decker | 3 | 76,28$ | 1,54 % | ||
| Starbucks Corp | 2 | 97,83$ | -1,13 % | ||
| State Street Corp | - | 153,65$ | 2,31 % | ||
| Steel Dynamics | 4 | 220,11$ | 5,14 % | ||
| STERIS plc | - | 219,39$ | -3,10 % | ||
| Stryker Corp | - | 327,53$ | -3,19 % | ||
| Super Micro Computer | - | 28,43$ | -1,33 % | ||
| Synchrony Financial | 3 | 77,75$ | -1,06 % | ||
| Synopsys | - | 467,55$ | 1,43 % | ||
| Sysco Corp | - | 74,80$ | -1,92 % | ||
| T Rowe Price Group | 2 | 99,07$ | 0,99 % | ||
| T-Mobile US | 3 | 195,39$ | -1,50 % | ||
| Take-Two Interactive Software | - | 217,62$ | 0,36 % | ||
| Tapestry | - | 150,63$ | -1,94 % | ||
| Targa Resources Corp | - | 232,95$ | 0,62 % | ||
| Target Corp | 13 | 132,25$ | 1,59 % | ||
| TE CONNECTIV.LTD. SF 0,57 | - | 151,21$ | 1,09 % | ||
| Teledyne Technologies | - | 642,46$ | -0,51 % | ||
| Teradyne | 2 | 380,22$ | 1,33 % | ||
| Tesla | 30 | 386,37$ | -1,56 % | ||
| Texas Instruments | 1 | 233,07$ | -0,27 % | ||
| TEXAS PAC.LD CORP. DL-,01 | - | 438,57$ | 0,86 % | ||
| Textron | 1 | 90,97$ | -0,58 % | ||
| The Hartford Insurance Group Inc. | - | 139,20$ | 0,19 % | ||
| Thermo Fisher Scientific | - | 525,40$ | -0,12 % | ||
| TJX Companies | - | 159,03$ | -0,41 % | ||
| TKO Group Holdings Inc | - | 183,07$ | -0,88 % | ||
| Tractor Supply Co | 2 | 39,58$ | -11,67 % | ||
| Trade Desk (The) | 1 | 23,20$ | -3,52 % | ||
| Trane Technologies plc | - | 479,12$ | 0,39 % | ||
| TransDigm Group | - | 1.205,12$ | -5,45 % | ||
| Travelers Companies (The) | - | 301,38$ | 0,20 % | ||
| Trimble | - | 68,98$ | -0,74 % | ||
| Truist Financial Corp | - | 51,04$ | 0,39 % | ||
| Tyler Technologies | - | 341,57$ | -1,26 % | ||
| Tyson Foods | - | 64,58$ | 1,43 % | ||
| Uber Technologies | 2 | 77,26$ | -0,30 % | ||
| UDR | - | 35,03$ | -2,13 % | ||
| Ulta Beauty | 2 | 570,62$ | -0,28 % | ||
| Union Pacific Corp | 1 | 251,45$ | -0,29 % | ||
| United Airlines Holdings | - | 97,22$ | -1,71 % | ||
| United Parcel Service | 2 | 106,30$ | -0,75 % | ||
| United Rentals | - | 807,16$ | -0,63 % | ||
| Unitedhealth Group | 15 | 346,03$ | 6,97 % | ||
| Universal Health Services | - | 178,95$ | -0,43 % | ||
| US Bancorp | - | 56,85$ | -0,26 % | ||
| Valero Energy Corp | - | 233,80$ | 3,32 % | ||
| Ventas | 1 | 82,13$ | -2,97 % | ||
| Veralto Corp | - | 89,73$ | -0,62 % | ||
| VeriSign | - | 269,84$ | -2,16 % | ||
| Verisk Analytics | - | 181,90$ | 1,19 % | ||
| Verizon Communications | - | 46,30$ | -0,30 % | ||
| Vertex Pharmaceuticals | - | 436,49$ | -0,61 % | ||
| Vertiv Holdings Co | 2 | 311,72$ | -0,86 % | ||
| VF Corp | - | 21,47$ | -0,15 % | ||
| Viatris | 1 | 14,72$ | -1,02 % | ||
| VICI Properties | - | 28,46$ | -1,10 % | ||
| VISA | 4 | 309,82$ | -1,31 % | ||
| Vistra Corp | 1 | 155,05$ | -2,85 % | ||
| Vulcan Materials Company(Holding Company) | - | 290,68$ | -1,39 % | ||
| Wabtec | 1 | 257,76$ | -2,46 % | ||
| Walmart | 22 | 129,58$ | 1,30 % | ||
| Walt Disney Company (The) | 1 | 104,34$ | -1,84 % | ||
| Waste Management | - | 223,30$ | -0,39 % | ||
| Waters Corp | - | 335,54$ | -0,02 % | ||
| WEC Energy Group | - | 113,46$ | -1,46 % | ||
| Wells Fargo & Co | 7 | 81,54$ | -0,52 % | ||
| Welltower | - | 201,40$ | -3,84 % | ||
| West Pharmaceutical Services | - | 275,06$ | -1,06 % | ||
| Western Digital Corp | 1 | 383,79$ | 2,59 % | ||
| WestRock Company | - | 51,52$ | 3,56 % | ||
| Weyerhaeuser Company | - | 24,91$ | -2,08 % | ||
| Williams Companies | - | 70,47$ | -0,62 % | ||
| Williams-Sonoma | 1 | 202,38$ | 0,18 % | ||
| Willis Towers Watson Public Limited | - | 298,01$ | 0,55 % | ||
| Workday | - | 129,13$ | 0,93 % | ||
| WR Berkley Corp | - | 65,38$ | -1,24 % | ||
| WW Grainger | - | 1.172,07$ | 0,77 % | ||
| Wynn Resorts Limited | - | 107,64$ | -1,06 % | ||
| Xcel Energy | - | 78,92$ | -1,75 % | ||
| Xylem | 1 | 120,01$ | -0,37 % | ||
| Yum! Brands | - | 160,42$ | -0,86 % | ||
| Zebra Technologies Corp | - | 235,83$ | -0,60 % | ||
| Zimmer Biomet Holdings | - | 92,74$ | -2,87 % | ||
| ZOETIS | - | 118,20$ | -3,68 % | ||