|
3M Co. |
- |
152,27$ |
-1,48 % |
|
|
A.O. Smith Corp. |
- |
65,39$ |
0,89 % |
|
|
Abbott Laboratories |
- |
96,46$ |
-0,36 % |
|
|
Abbvie Inc. |
- |
205,45$ |
-1,40 % |
|
|
Accenture PLC |
- |
196,81$ |
-0,42 % |
|
|
Adobe Inc. |
3 |
248,26$ |
1,56 % |
|
|
Advanced Micro Devices Inc. |
6 |
273,93$ |
-1,60 % |
|
|
AFLAC Inc. |
- |
115,09$ |
0,50 % |
|
|
Agilent Technologies Inc. |
- |
120,39$ |
-1,22 % |
|
|
Air Products & Chemicals Inc. |
- |
297,16$ |
1,83 % |
|
|
Airbnb Inc. |
- |
142,90$ |
0,95 % |
|
|
Akamai Technologies Inc. |
- |
97,35$ |
1,52 % |
|
|
Albemarle Corp. |
- |
196,08$ |
-0,85 % |
|
|
Alexandria Real Estate Equities Inc. |
- |
48,62$ |
-0,01 % |
|
|
Align Technology Inc. |
- |
192,25$ |
1,15 % |
|
|
Allegion PLC |
- |
145,43$ |
0,77 % |
|
|
Alliant Energy Corp. |
- |
72,94$ |
0,16 % |
|
|
Alphabet Inc. |
1 |
339,29$ |
-0,70 % |
|
|
Alphabet Inc. (C Shares) |
11 |
337,20$ |
-0,65 % |
|
|
Altria Group Inc. |
1 |
64,51$ |
0,53 % |
|
|
Amazon.com Inc. |
22 |
247,12$ |
-1,37 % |
|
|
Ameren Corp. |
- |
112,32$ |
-0,34 % |
|
|
American Electric Power Co. Inc. |
- |
134,77$ |
0,83 % |
|
|
American Express Co. |
1 |
331,73$ |
0,01 % |
|
|
American International Group Inc. |
- |
78,71$ |
0,03 % |
|
|
American Tower Corp. |
- |
182,05$ |
-0,17 % |
|
|
American Water Works Co. Inc. |
- |
135,05$ |
2,62 % |
|
|
Ameriprise Financial Inc. |
- |
457,72$ |
0,33 % |
|
|
AMETEK, Inc. |
- |
236,39$ |
0,05 % |
|
|
Amgen Inc. |
1 |
351,62$ |
-1,04 % |
|
|
Amphenol Corp. |
- |
153,66$ |
1,72 % |
|
|
Analog Devices Inc. |
1 |
382,45$ |
2,96 % |
|
|
Aon PLC |
- |
331,70$ |
-0,03 % |
|
|
APA Corporation |
- |
36,19$ |
1,27 % |
|
|
Apollo Global Management(New.) |
- |
126,01$ |
1,12 % |
|
|
Apple Inc. |
14 |
272,58$ |
0,87 % |
|
|
Applied Materials Inc. |
- |
392,37$ |
-1,15 % |
|
|
AppLovin Corp. |
- |
484,41$ |
1,51 % |
|
|
Aptiv PLC |
- |
57,86$ |
-0,24 % |
|
|
Arch Capital Group Ltd. |
- |
97,77$ |
0,19 % |
|
|
Archer Daniels Midland Company |
- |
67,56$ |
0,77 % |
|
|
Ares Management Corp. |
- |
117,55$ |
-0,19 % |
|
|
Arista Networks Inc. |
- |
166,81$ |
1,57 % |
|
|
Arthur J. Gallagher & Co. |
- |
222,17$ |
0,25 % |
|
|
Assurant |
- |
227,59$ |
-0,07 % |
|
|
AT & T Inc. |
- |
26,44$ |
-0,26 % |
|
|
Atmos Energy Corp. |
- |
187,21$ |
0,36 % |
|
|
Autodesk Inc. |
- |
244,88$ |
1,18 % |
|
|
Automatic Data Processing Inc. |
- |
201,47$ |
0,50 % |
|
|
Autozone Inc. |
- |
3.566,02$ |
-0,18 % |
|
|
Avalonbay Communities Inc. |
- |
175,44$ |
0,89 % |
|
|
Avery Dennison Corp. |
- |
172,83$ |
0,20 % |
|
|
Axon Enterprise Inc |
- |
401,25$ |
-0,40 % |
|
|
Baker Hughes Co. |
- |
59,41$ |
-0,61 % |
|
|
Ball Corp. |
- |
64,47$ |
-0,12 % |
|
|
Bank of America Corp. |
6 |
53,75$ |
-0,29 % |
|
|
Baxter International Inc. |
- |
18,73$ |
0,13 % |
|
|
Becton Dickinson & Co. |
- |
158,70$ |
0,10 % |
|
|
Berkshire Hathaway Inc. |
3 |
473,03$ |
-0,33 % |
|
|
Best Buy Co. Inc. |
- |
66,41$ |
1,03 % |
|
|
Bio Techne Corp. |
- |
59,89$ |
1,12 % |
|
|
Biogen Inc. |
- |
183,23$ |
3,32 % |
|
|
Blackstone Group L.P. |
- |
128,89$ |
-0,15 % |
|
|
Block Inc. |
- |
72,74$ |
1,90 % |
|
|
Boeing Co. |
2 |
222,87$ |
-0,23 % |
|
|
Booking Holdings Inc. |
- |
190,39$ |
-0,84 % |
|
|
Boston Scientific Corp. |
- |
62,30$ |
-3,01 % |
|
|
Bristol-Myers Squibb Co. |
1 |
59,56$ |
-1,01 % |
|
|
Broadcom Inc. |
- |
397,85$ |
-2,14 % |
|
|
Broadridge Financial Solutions Inc. |
- |
162,31$ |
-0,37 % |
|
|
Brown & Brown Inc. |
- |
68,01$ |
0,43 % |
|
|
Brown-Forman Corp. |
- |
28,82$ |
-1,12 % |
|
|
Builders Firstsource Inc. |
- |
90,54$ |
2,31 % |
|
|
Bunge Ltd. |
- |
103,38$ |
-2,89 % |
|
|
BXP Inc. |
- |
58,68$ |
1,09 % |
|
|
C.H. Robinson Worldwide Inc. |
- |
182,40$ |
0,09 % |
|
|
Cabot Oil & Gas Corp. |
- |
31,46$ |
2,29 % |
|
|
Cadence Design Systems Inc. |
1 |
317,53$ |
2,09 % |
|
|
Camden Property Trust |
- |
104,41$ |
0,98 % |
|
|
Campbell Soup Co. |
- |
21,14$ |
0,69 % |
|
|
Capital One Financial Corp. |
- |
205,88$ |
-0,29 % |
|
|
Cardinal Health Inc. |
- |
211,63$ |
-1,10 % |
|
|
Carnival Corp. |
- |
28,85$ |
-1,28 % |
|
|
Carrier Global Corp. |
- |
61,83$ |
0,83 % |
|
|
Carvana Co. |
- |
395,79$ |
2,13 % |
|
|
Caterpillar Inc. |
2 |
793,74$ |
-0,11 % |
|
|
Cboe Global Markets Inc. |
- |
304,74$ |
1,60 % |
|
|
CBRE Group Inc. |
- |
151,72$ |
0,14 % |
|
|
CDW Corp. |
- |
135,73$ |
1,32 % |
|
|
Cencora Inc. |
- |
321,98$ |
-1,38 % |
|
|
Centene Corp. |
1 |
38,62$ |
1,17 % |
|
|
Centerpoint Energy Inc. |
- |
43,02$ |
0,05 % |
|
|
CF Industries Holdings Inc. |
- |
115,33$ |
2,35 % |
|
|
Charles River Laboratories International Inc. |
- |
184,29$ |
0,22 % |
|
|
Charles Schwab Corp. |
- |
92,93$ |
0,71 % |
|
|
Charter Communications Inc. |
- |
244,67$ |
3,53 % |
|
|
Chesapeake Energy Corp. |
- |
96,17$ |
0,31 % |
|
|
Chevron Corp. |
3 |
183,98$ |
-0,01 % |
|
|
Chipotle Mexican Grill Inc. |
- |
35,91$ |
0,23 % |
|
|
Chubb Ltd. |
- |
332,11$ |
0,39 % |
|
|
Church & Dwight Co. Inc. |
- |
96,57$ |
-0,32 % |
|
|
Ciena Corp. |
- |
502,82$ |
-0,91 % |
|
|
Cigna Group |
- |
279,74$ |
0,39 % |
|
|
Cincinnati Financial Corp. |
- |
166,92$ |
0,06 % |
|
|
Cintas Corp. |
- |
179,11$ |
-0,03 % |
|
|
Cisco Systems Inc. |
1 |
87,93$ |
1,94 % |
|
|
Citigroup Inc. |
2 |
132,52$ |
0,26 % |
|
|
Citizens Financial Group Inc. |
1 |
64,93$ |
0,75 % |
|
|
CME GROUP INC. |
- |
287,44$ |
-0,07 % |
|
|
CMS Energy Corp. |
- |
77,89$ |
0,18 % |
|
|
Cognizant Technology Solutions Corp. |
- |
60,62$ |
-1,11 % |
|
|
Coherent Corp. |
- |
341,95$ |
-0,89 % |
|
|
Coinbase Global Inc. |
- |
206,11$ |
-0,10 % |
|
|
Colgate-Palmolive Co. |
- |
83,92$ |
-2,20 % |
|
|
Comcast Corp. New Class A |
- |
30,01$ |
1,27 % |
|
|
Comfort Systems USA Inc. |
- |
1.661,10$ |
0,64 % |
|
|
ConAgra Brands Inc. |
- |
14,82$ |
-0,26 % |
|
|
ConocoPhillips |
- |
117,46$ |
1,22 % |
|
|
Consolidated Edison Inc. |
- |
110,60$ |
0,40 % |
|
|
Constellation Brands Inc. |
- |
161,09$ |
-0,73 % |
|
|
Constellation Energy Corp. |
- |
291,03$ |
-1,75 % |
|
|
Cooper Companies Inc. |
- |
376,60$ |
0,52 % |
|
|
Copart Inc. |
- |
33,81$ |
1,07 % |
|
|
Corning Inc. |
- |
165,36$ |
0,60 % |
|
|
Corteva Inc. |
- |
80,55$ |
0,26 % |
|
|
CoStar Group Inc. |
- |
39,55$ |
-0,43 % |
|
|
Costco Wholesale Corp. |
- |
1.001,32$ |
0,14 % |
|
|
CRH PLC |
- |
£87,04 |
-0,78 % |
|
|
Crowdstrike Holdings Inc. |
- |
427,96$ |
0,95 % |
|
|
Crown Castle Inc. |
- |
88,53$ |
-0,20 % |
|
|
CSX Corp. |
- |
43,68$ |
0,84 % |
|
|
Cummins Inc. |
- |
630,43$ |
0,52 % |
|
|
CVS Health Corp. |
- |
76,66$ |
-0,83 % |
|
|
D.R.Horton Inc. |
- |
151,09$ |
0,85 % |
|
|
Danaher Corp. |
- |
193,92$ |
-0,42 % |
|
|
Darden Restaurants Inc. |
- |
202,04$ |
0,48 % |
|
|
Datadog Inc. |
- |
127,50$ |
0,70 % |
|
|
DaVita HealthCare Partners Inc. |
- |
149,29$ |
0,94 % |
|
|
Deckers Outdoor Corp. |
- |
110,07$ |
-2,16 % |
|
|
Deere & Co. |
- |
591,85$ |
0,24 % |
|
|
Dell Technologies Inc. |
- |
203,68$ |
3,63 % |
|
|
Delta Air Lines Inc. |
1 |
71,66$ |
-0,08 % |
|
|
DEVON ENERGY CORP. |
- |
45,00$ |
1,73 % |
|
|
DexCom Inc. |
- |
64,83$ |
1,32 % |
|
|
Diamondback Energy Inc. |
- |
185,24$ |
2,76 % |
|
|
Digital Realty Trust Inc. |
- |
202,70$ |
-0,45 % |
|
|
Discovery Inc. |
- |
- |
- |
|
|
Dollar General Corp. |
- |
125,21$ |
-1,16 % |
|
|
Dollar Tree Inc. |
- |
106,74$ |
0,76 % |
|
|
Dominion Energy Inc. |
- |
62,76$ |
0,54 % |
|
|
Domino's Pizza Inc. |
- |
369,59$ |
-0,66 % |
|
|
DoorDash Inc. |
- |
188,38$ |
2,44 % |
|
|
Dover Corp. |
- |
221,41$ |
1,07 % |
|
|
Dow Inc. |
1 |
36,88$ |
3,59 % |
|
|
Dte Energy Co. |
- |
147,59$ |
0,41 % |
|
|
Duke Energy Corp. |
- |
128,67$ |
0,50 % |
|
|
DuPont de Nemours Inc. |
- |
47,22$ |
-0,27 % |
|
|
Eaton Corporation PLC |
- |
404,54$ |
-0,41 % |
|
|
eBay Inc. |
1 |
106,12$ |
1,41 % |
|
|
EchoStar Corp. |
- |
136,37$ |
2,38 % |
|
|
Ecolab Inc. |
- |
277,73$ |
1,07 % |
|
|
Edison International |
- |
70,85$ |
0,14 % |
|
|
Edwards Lifesciences Corp. |
- |
81,72$ |
0,91 % |
|
|
Electronic Arts Inc. |
- |
203,56$ |
-0,13 % |
|
|
Elevance Health Inc. |
- |
317,99$ |
-1,56 % |
|
|
Eli Lilly & Co. |
5 |
925,72$ |
-0,14 % |
|
|
Emcor Group Inc. |
- |
818,33$ |
1,52 % |
|
|
Emerson Electric Co. |
- |
146,38$ |
0,02 % |
|
|
Entergy Corp. |
- |
115,23$ |
-0,25 % |
|
|
EOG RESOURCES INC. |
- |
129,15$ |
0,56 % |
|
|
EPAM Systems Inc. |
- |
131,35$ |
0,00 % |
|
|
EQT Corp. |
- |
57,64$ |
-1,44 % |
|
|
Equifax Inc. |
- |
197,81$ |
0,81 % |
|
|
Equinix Inc. |
- |
1.093,77$ |
0,47 % |
|
|
Equity Residential |
- |
63,17$ |
0,78 % |
|
|
Erie Indemnity Co. |
- |
251,02$ |
2,54 % |
|
|
Essex Property Trust Inc. |
- |
257,63$ |
1,04 % |
|
|
Estee Lauder Companies Inc. |
- |
76,69$ |
0,64 % |
|
|
Everest Reinsurance Group Ltd. |
- |
352,98$ |
0,40 % |
|
|
Evergy Inc. |
- |
82,80$ |
0,52 % |
|
|
Eversource Energy Corp. |
- |
69,25$ |
0,00 % |
|
|
Exelon Corp. |
- |
46,86$ |
-0,33 % |
|
|
Expedia Group Inc. |
- |
271,26$ |
2,04 % |
|
|
Expeditors International of Washington Inc. |
- |
148,60$ |
0,88 % |
|
|
Extra Space Storage Inc. |
- |
146,41$ |
0,72 % |
|
|
Exxon Mobil Corp. |
- |
148,99$ |
1,74 % |
|
|
F5 Inc. |
- |
312,32$ |
0,47 % |
|
|
Factset Research Systems Inc. |
- |
234,61$ |
0,81 % |
|
|
Fair Isaac Corp. |
- |
1.050,20$ |
-2,17 % |
|
|
Fastenal Co. |
- |
45,48$ |
-0,66 % |
|
|
FedEx Corp. |
- |
394,58$ |
0,56 % |
|
|
Fidelity National Information Services Inc. |
- |
48,27$ |
-0,47 % |
|
|
Fifth Third Bancorp |
1 |
50,73$ |
0,77 % |
|
|
First Solar Inc. |
- |
191,65$ |
0,64 % |
|
|
Firstenergy Corp. |
- |
49,92$ |
-0,36 % |
|
|
Fiserv Inc. |
- |
64,80$ |
1,29 % |
|
|
FleetCor Technologies Inc. |
- |
303,26$ |
-0,83 % |
|
|
Ford Motor Co. |
2 |
12,80$ |
-0,55 % |
|
|
Fortinet Inc. |
- |
82,67$ |
1,01 % |
|
|
Fortive Corp. |
- |
60,74$ |
0,37 % |
|
|
Fox Corp. (A) |
- |
65,16$ |
0,14 % |
|
|
Fox Corp. (B) |
- |
58,37$ |
-0,27 % |
|
|
Franklin Resources Inc. |
- |
27,43$ |
0,60 % |
|
|
Freeport-McMoRan Inc. |
- |
69,98$ |
-0,32 % |
|
|
Garmin Ltd. |
- |
143,53$ |
0,53 % |
|
|
Gartner Inc. |
- |
156,23$ |
1,04 % |
|
|
GE Aerospace |
- |
302,66$ |
-0,48 % |
|
|
GE VERNOVA LLC |
- |
998,64$ |
-0,41 % |
|
|
Gen Digital Inc. |
1 |
20,24$ |
0,65 % |
|
|
Generac Holdings Inc. |
- |
217,30$ |
2,45 % |
|
|
General Dynamics Corp. |
- |
333,81$ |
-0,74 % |
|
|
General Mills Inc. |
- |
35,29$ |
-0,59 % |
|
|
General Motors Co. |
1 |
80,58$ |
-0,91 % |
|
|
Genuine Parts Co. |
- |
112,75$ |
-0,91 % |
|
|
Gilead Sciences Inc. |
- |
136,23$ |
-1,03 % |
|
|
Global Payments Inc. |
- |
72,86$ |
0,67 % |
|
|
Globe Life Inc. |
- |
151,53$ |
-0,22 % |
|
|
GoDaddy Inc. |
- |
86,36$ |
0,75 % |
|
|
Halliburton Co. |
- |
36,95$ |
-0,54 % |
|
|
Hasbro Inc. |
- |
95,84$ |
-1,35 % |
|
|
HCA Healthcare Inc. |
- |
484,32$ |
-0,75 % |
|
|
Healthpeak Properties Inc. |
- |
17,27$ |
-0,67 % |
|
|
Henry Schein Inc. |
- |
79,25$ |
0,54 % |
|
|
Hewlett Packard Enterprise Co. |
- |
27,44$ |
3,78 % |
|
|
Hilton Inc. |
- |
341,91$ |
0,26 % |
|
|
Hologic Inc. |
- |
76,10$ |
0,12 % |
|
|
Honeywell International Inc. |
1 |
230,04$ |
-1,50 % |
|
|
Hormel Foods Corp. |
- |
21,27$ |
0,37 % |
|
|
Host Hotels & Resorts Inc. |
- |
21,18$ |
0,29 % |
|
|
Howmet Aerospace Inc. |
1 |
255,17$ |
-0,20 % |
|
|
HP Inc. |
- |
19,85$ |
-0,17 % |
|
|
Humana Inc. |
- |
209,39$ |
2,07 % |
|
|
Hunt J.B. Transport Services Inc. |
- |
250,17$ |
2,08 % |
|
|
Huntington Bancshares Inc. |
- |
17,04$ |
1,10 % |
|
|
Huntington Ingalls Industries Inc. |
- |
391,88$ |
-0,74 % |
|
|
IDEX CORP. |
- |
206,38$ |
0,22 % |
|
|
Idexx Laboratories Inc. |
- |
582,71$ |
-1,11 % |
|
|
Illinois Tool Works Inc. |
- |
272,48$ |
0,08 % |
|
|
Incyte Corp. |
- |
97,18$ |
-0,66 % |
|
|
Ingersoll-Rand Inc. |
- |
85,56$ |
-0,28 % |
|
|
Insulet Corp. |
- |
202,64$ |
-0,54 % |
|
|
Intel Corp. |
5 |
65,77$ |
-3,99 % |
|
|
Interactive Brokers Group Inc. |
1 |
81,49$ |
-0,27 % |
|
|
Intercontinental Exchange Inc |
- |
160,91$ |
-0,20 % |
|
|
International Business Machines Corp. |
3 |
253,26$ |
-0,08 % |
|
|
International Flavors & Fragrances Inc. |
- |
74,64$ |
-1,64 % |
|
|
International Paper Co. |
- |
37,01$ |
-0,33 % |
|
|
Intuit Inc. |
1 |
399,08$ |
1,48 % |
|
|
Intuitive Surgical Inc. |
1 |
467,22$ |
-0,42 % |
|
|
Invesco Ltd. |
- |
24,93$ |
0,49 % |
|
|
Invitation Homes |
- |
27,45$ |
1,54 % |
|
|
IQVIA Holdings Inc. |
- |
176,27$ |
-0,11 % |
|
|
Iron Mountain Inc. |
- |
119,56$ |
1,27 % |
|
|
J.M. Smucker Co. |
- |
95,30$ |
-0,21 % |
|
|
Jabil Inc. |
3 |
327,26$ |
1,73 % |
|
|
Jack Henry & Associates Inc. |
- |
153,79$ |
-0,17 % |
|
|
Jacobs Solutions Inc. |
- |
128,87$ |
-0,05 % |
|
|
Johnson & Johnson |
2 |
232,50$ |
-0,72 % |
|
|
Johnson Controls International PLC |
- |
141,51$ |
0,45 % |
|
|
JPMorgan Chase & Co. |
5 |
315,23$ |
1,59 % |
|
|
Kenvue Inc. |
- |
17,61$ |
0,02 % |
|
|
Keurig Dr Pepper Inc. |
- |
26,61$ |
0,30 % |
|
|
Keycorp |
- |
22,00$ |
0,91 % |
|
|
Keysight Technologies Inc. |
- |
336,02$ |
0,50 % |
|
|
Kimberly-Clark Corp. |
- |
98,74$ |
-0,10 % |
|
|
Kimco Realty Corp. |
- |
24,16$ |
-0,11 % |
|
|
Kinder Morgan Inc. |
- |
32,24$ |
0,69 % |
|
|
KKR & Co. Corp. |
- |
103,69$ |
0,08 % |
|
|
KLA Corp |
- |
1.793,54$ |
0,12 % |
|
|
Kraft Heinz Co. |
- |
22,29$ |
-0,80 % |
|
|
L3 Harris Technologies Inc. |
- |
349,78$ |
-0,16 % |
|
|
Lam Research Corp. |
- |
263,59$ |
-1,50 % |
|
|
Las Vegas Sands Corp. |
- |
57,25$ |
-0,67 % |
|
|
Leidos Holdings Inc. |
- |
156,05$ |
0,57 % |
|
|
Lennar Corp. |
- |
93,18$ |
0,42 % |
|
|
Lennox International Inc. |
- |
491,22$ |
0,84 % |
|
|
Live Nation Entertainment Inc. |
- |
157,05$ |
0,31 % |
|
|
Lockheed Martin Corp. |
4 |
582,70$ |
-1,60 % |
|
|
Loews Corp. |
- |
111,57$ |
0,20 % |
|
|
Lowe`s Companies Inc. |
- |
251,36$ |
-0,14 % |
|
|
Lululemon Athletica Inc. |
1 |
166,32$ |
-0,58 % |
|
|
Lumentum Holdings Inc. |
- |
887,73$ |
-0,71 % |
|
|
Lyondellbasell Industries NV |
- |
68,12$ |
2,79 % |
|
|
M&T Bank Corp. |
- |
220,61$ |
0,83 % |
|
|
Marathon Petroleum Corp. |
- |
214,88$ |
0,56 % |
|
|
Marriott International Inc. |
- |
377,64$ |
-0,08 % |
|
|
Marsh & McLennan Cos. Inc. |
- |
174,02$ |
-1,51 % |
|
|
Martin Marietta Materials Inc. |
- |
628,07$ |
0,97 % |
|
|
Masco Corp. |
- |
66,29$ |
-0,44 % |
|
|
Mastercard Inc. |
- |
516,82$ |
-0,86 % |
|
|
McCormick & Co. Inc. |
- |
52,70$ |
-2,99 % |
|
|
McDonald's Corp. |
2 |
308,06$ |
-1,06 % |
|
|
McKesson Corp. |
- |
861,20$ |
-0,60 % |
|
|
Medtronic PLC |
- |
86,08$ |
-0,13 % |
|
|
Merck & Co. Inc. |
1 |
118,22$ |
-0,72 % |
|
|
Meta Platforms Inc. |
3 |
672,63$ |
-2,31 % |
|
|
Metlife Inc. |
- |
77,80$ |
-0,36 % |
|
|
Mettler-Toledo International Inc. |
- |
1.324,65$ |
-1,19 % |
|
|
MGM Resorts International Corp. |
- |
38,91$ |
0,82 % |
|
|
Microchip Technology Inc. |
- |
79,59$ |
1,05 % |
|
|
Micron Technology Inc. |
- |
445,10$ |
-2,19 % |
|
|
Microsoft Corp. |
9 |
419,48$ |
-0,78 % |
|
|
Mid-America Apartment Communitie Inc. |
- |
129,00$ |
0,83 % |
|
|
Moderna Inc. |
- |
54,29$ |
1,06 % |
|
|
Molson Coors Brewing Co. |
- |
44,56$ |
-0,07 % |
|
|
Mondelez International Inc. |
- |
57,12$ |
-0,23 % |
|
|
Monolithic Power Systems Inc. |
1 |
1.477,86$ |
0,65 % |
|
|
Monster Beverage Corp. |
- |
77,07$ |
0,45 % |
|
|
Moody's Corp. |
- |
456,73$ |
0,30 % |
|
|
Morgan Stanley Inc. |
4 |
190,23$ |
0,75 % |
|
|
Motorola Solutions Inc. |
- |
448,20$ |
1,41 % |
|
|
MSCI Inc. |
- |
563,98$ |
-0,80 % |
|
|
Nasdaq Inc. |
- |
87,71$ |
-1,01 % |
|
|
NetApp Inc. |
- |
106,63$ |
2,01 % |
|
|
Netflix Inc. |
11 |
93,82$ |
-3,59 % |
|
|
Newmont Corp. |
- |
114,44$ |
-1,76 % |
|
|
News Corp. |
- |
29,86$ |
-0,32 % |
|
|
News Corp. Class A |
- |
25,81$ |
-0,77 % |
|
|
Nextera Energy Inc. |
- |
92,66$ |
0,74 % |
|
|
Nike Inc. |
4 |
46,11$ |
0,16 % |
|
|
Nisource Inc. |
- |
48,35$ |
0,08 % |
|
|
Nordson Corp. |
- |
282,74$ |
0,30 % |
|
|
Norfolk Southern Corp. |
- |
305,03$ |
0,88 % |
|
|
Northern Trust Corp. |
- |
159,93$ |
0,48 % |
|
|
Northrop Grumman Corp. |
- |
659,34$ |
-0,89 % |
|
|
Norwegian Cruise Line Holdings Ltd. |
- |
20,16$ |
-3,98 % |
|
|
NRG Energy Inc. |
- |
158,45$ |
-5,53 % |
|
|
Nucor Corp. |
- |
201,99$ |
3,12 % |
|
|
NVIDIA Corp. |
21 |
199,50$ |
-1,08 % |
|
|
NVR Inc. |
- |
7.070,94$ |
1,00 % |
|
|
NXP Semiconductors N.V. |
- |
218,86$ |
1,31 % |
|
|
O'Reilly Automotive Inc. |
- |
93,11$ |
-0,64 % |
|
|
Occidental Petroleum Corp. |
1 |
54,61$ |
1,52 % |
|
|
Old Dominion Freight Line Inc. |
- |
222,03$ |
1,96 % |
|
|
Omnicom Group Inc. |
- |
78,88$ |
0,26 % |
|
|
ON Semiconductor Corp. |
- |
84,53$ |
1,83 % |
|
|
Oneok Inc. |
- |
84,20$ |
0,83 % |
|
|
Oracle Corp. |
7 |
175,39$ |
0,19 % |
|
|
Organon & Co. |
- |
9,44$ |
-3,23 % |
|
|
Otis Worldwide Corp. |
- |
81,01$ |
-0,51 % |
|
|
Paccar Inc. |
- |
127,73$ |
1,17 % |
|
|
Packaging Corp. of America |
- |
213,56$ |
0,08 % |
|
|
Palantir Technologies Inc. |
- |
145,18$ |
-0,83 % |
|
|
Palo Alto Networks Inc. |
2 |
168,71$ |
0,51 % |
|
|
Paramount Global |
- |
11,10$ |
-5,53 % |
|
|
Parker-Hannifin Corp. |
- |
993,77$ |
0,50 % |
|
|
Paychex Inc. |
- |
92,13$ |
0,19 % |
|
|
PayPal Holdings Inc. |
1 |
50,54$ |
-0,54 % |
|
|
Pentair Ltd. |
- |
90,14$ |
-1,03 % |
|
|
PepsiCo, Inc. |
4 |
156,74$ |
-0,59 % |
|
|
PerkinElmer Inc. |
- |
92,65$ |
-1,49 % |
|
|
Pfizer Inc. |
- |
27,78$ |
0,80 % |
|
|
PG & E Corp. |
- |
17,38$ |
0,71 % |
|
|
Philip Morris International Inc. |
- |
158,01$ |
0,14 % |
|
|
Phillips 66 |
- |
156,22$ |
-0,10 % |
|
|
Pinnacle West Capital Corp. |
- |
104,21$ |
0,16 % |
|
|
Pool Corp. |
- |
229,76$ |
0,94 % |
|
|
PPG Industries Inc. |
- |
114,48$ |
-0,32 % |
|
|
PPL Corp. |
- |
39,11$ |
0,23 % |
|
|
Principal Financial Group Inc. |
- |
96,34$ |
0,18 % |
|
|
Progressive Corp. |
1 |
204,47$ |
0,93 % |
|
|
Prologis Inc. |
- |
143,92$ |
-0,81 % |
|
|
Prudential Financial Inc. |
- |
102,34$ |
0,68 % |
|
|
PTC Inc. |
- |
140,75$ |
0,72 % |
|
|
Public Service Enterprise Group Inc. |
- |
81,38$ |
-0,25 % |
|
|
Public Storage |
- |
311,60$ |
0,77 % |
|
|
Pulte Group Inc. |
- |
127,01$ |
0,38 % |
|
|
PVH Corp. |
- |
96,88$ |
2,88 % |
|
|
Qnity Electronics Inc. |
- |
137,30$ |
0,74 % |
|
|
QUALCOMM Inc. |
3 |
137,31$ |
0,82 % |
|
|
Quanta Services Inc. |
1 |
606,10$ |
0,70 % |
|
|
Quest Diagnostics Inc. |
- |
193,78$ |
-0,63 % |
|
|
Ralph Lauren Corp. |
- |
385,63$ |
-0,32 % |
|
|
Raymond James Financial Inc. |
- |
152,67$ |
0,61 % |
|
|
Realty Income Corp. |
- |
65,19$ |
0,15 % |
|
|
Regency Centers Corp. |
- |
81,59$ |
0,82 % |
|
|
Regeneron Pharmaceuticals Inc. |
- |
748,65$ |
-0,26 % |
|
|
Regions Financial Corp. |
- |
28,19$ |
0,21 % |
|
|
Republic Services Inc. |
- |
208,53$ |
0,42 % |
|
|
Resmed Inc. |
- |
227,01$ |
-0,49 % |
|
|
Robinhood Markets Inc. |
2 |
90,29$ |
-0,50 % |
|
|
Rockwell Automation Inc. |
1 |
414,79$ |
-0,23 % |
|
|
Rollins Inc. |
- |
55,19$ |
0,34 % |
|
|
Roper Technologies Inc. |
- |
359,96$ |
-0,69 % |
|
|
Ross Stores Inc. |
1 |
229,14$ |
0,58 % |
|
|
Royal Caribbean Group |
- |
279,14$ |
-2,22 % |
|
|
RTX Corp. |
1 |
195,27$ |
-0,59 % |
|
|
S&P Global Inc. |
1 |
442,95$ |
0,09 % |
|
|
Salesforce Inc. |
- |
185,78$ |
2,00 % |
|
|
SanDisk Corp |
- |
925,49$ |
0,49 % |
|
|
SBA Communications Corp. |
- |
220,98$ |
-0,97 % |
|
|
Schlumberger Ltd. (SLB) |
- |
52,52$ |
-0,26 % |
|
|
Seagate Technology Holdings PLC |
- |
539,85$ |
-1,44 % |
|
|
Sempra |
- |
93,92$ |
-0,10 % |
|
|
Servicenow Inc. |
- |
99,07$ |
2,49 % |
|
|
Sherwin-Williams Co. |
- |
342,73$ |
-0,81 % |
|
|
Simon Property Group Inc. |
- |
207,14$ |
0,44 % |
|
|
Skyworks Solutions Inc. |
- |
59,14$ |
0,25 % |
|
|
Snap-On Inc. |
- |
384,18$ |
1,03 % |
|
|
Southwest Airlines Co. |
- |
41,86$ |
-1,97 % |
|
|
Stanley Black & Decker Inc. |
- |
75,09$ |
5,26 % |
|
|
Starbucks Corp. |
- |
99,21$ |
-0,79 % |
|
|
State Street Corp. |
1 |
149,04$ |
2,48 % |
|
|
Steel Dynamics Inc. |
- |
210,45$ |
5,05 % |
|
|
Steris PLC |
- |
225,68$ |
-0,05 % |
|
|
Stryker Corp. |
- |
339,78$ |
-1,03 % |
|
|
Super Micro Computer Inc. |
- |
28,52$ |
-0,13 % |
|
|
Synchrony Financial |
- |
79,19$ |
1,09 % |
|
|
Synopsys Inc. |
- |
461,80$ |
2,72 % |
|
|
Sysco Corp. |
- |
76,35$ |
0,10 % |
|
|
T-Mobile US Inc. |
- |
198,47$ |
0,40 % |
|
|
T. Rowe Price Group Inc. |
- |
97,58$ |
0,62 % |
|
|
Take-Two Interactive Software Inc. |
- |
215,47$ |
1,62 % |
|
|
Tapestry Inc. |
- |
154,17$ |
-1,08 % |
|
|
Targa Resources Investments Inc. |
- |
234,25$ |
-0,53 % |
|
|
Target Corp. |
7 |
128,94$ |
0,86 % |
|
|
TE Connectivity Ltd. |
- |
151,21$ |
1,09 % |
|
|
Teledyne Technologies Inc. |
- |
644,22$ |
1,32 % |
|
|
Teradyne Inc. |
1 |
374,64$ |
-1,51 % |
|
|
Tesla Inc. |
19 |
392,59$ |
-2,00 % |
|
|
Texas Instruments Inc. |
1 |
232,70$ |
1,25 % |
|
|
Texas Pacific Land Corp. |
- |
429,28$ |
1,59 % |
|
|
Textron Inc. |
1 |
91,53$ |
-0,08 % |
|
|
The AES Corporation |
- |
14,48$ |
0,07 % |
|
|
The Allstate Corp. |
- |
216,32$ |
0,07 % |
|
|
The Bank of New York Mellon Corp. |
- |
135,66$ |
0,42 % |
|
|
The Clorox Co. |
- |
102,07$ |
-2,40 % |
|
|
The Coca-Cola Co. |
2 |
75,79$ |
0,06 % |
|
|
The Goldman Sachs Group Inc. |
7 |
935,47$ |
1,03 % |
|
|
The Hartford Financial Services Group Inc. |
- |
140,17$ |
0,24 % |
|
|
The Hershey Co. |
- |
193,23$ |
0,31 % |
|
|
The Home Depot Inc. |
2 |
347,14$ |
-0,65 % |
|
|
The Kroger Co. |
- |
68,17$ |
-0,04 % |
|
|
The Mosaic Co. |
- |
24,00$ |
-2,33 % |
|
|
The PNC Financial Services Group Inc. |
- |
226,46$ |
0,73 % |
|
|
The Procter & Gamble Co. |
4 |
145,04$ |
-1,28 % |
|
|
The Southern Co. |
- |
94,35$ |
-0,17 % |
|
|
The Trade Desk Inc. |
- |
23,14$ |
3,00 % |
|
|
The Travelers Companies Inc. |
- |
303,93$ |
1,04 % |
|
|
The Walt Disney Co. |
- |
106,61$ |
0,30 % |
|
|
The Williams Companies Inc. |
- |
71,67$ |
0,73 % |
|
|
Thermo Fisher Scientific Inc. |
- |
526,33$ |
-0,05 % |
|
|
TJX Companies Inc. |
- |
160,42$ |
-0,16 % |
|
|
TKO Group Holdings Inc |
- |
184,60$ |
-0,92 % |
|
|
Tractor Supply Co. |
- |
44,26$ |
-1,67 % |
|
|
Trane Technologies PLC |
- |
477,27$ |
0,24 % |
|
|
TransDigm Group Inc. |
- |
1.263,35$ |
-0,20 % |
|
|
Trimble Inc. |
- |
69,56$ |
0,39 % |
|
|
Truist Financial Corp. |
- |
50,73$ |
0,32 % |
|
|
Tyler Technologies Inc. |
- |
345,98$ |
0,98 % |
|
|
Tyson Foods Inc. |
- |
64,15$ |
-1,03 % |
|
|
U.S. Bancorp |
- |
57,20$ |
0,47 % |
|
|
Uber Technologies Inc. |
- |
76,50$ |
-0,80 % |
|
|
UDR Inc. |
- |
35,61$ |
0,93 % |
|
|
Ulta Beauty Inc. |
2 |
564,08$ |
1,94 % |
|
|
UNION PACIFIC CORP. |
- |
253,14$ |
0,80 % |
|
|
United Airlines Holdings Inc. |
- |
99,30$ |
-2,46 % |
|
|
United Parcel Service Inc. |
1 |
107,14$ |
0,66 % |
|
|
United Rentals Inc. |
- |
816,59$ |
2,57 % |
|
|
UnitedHealth Group Inc. |
1 |
323,37$ |
-0,39 % |
|
|
Universal Health Services Inc. |
- |
182,14$ |
-0,15 % |
|
|
V.F. Corp. |
- |
20,99$ |
-0,06 % |
|
|
Valero Energy Corporation |
- |
226,72$ |
1,37 % |
|
|
Ventas Inc. |
- |
84,99$ |
-0,13 % |
|
|
Veralto Corp. |
- |
90,69$ |
-0,32 % |
|
|
Verisign Inc. |
- |
275,58$ |
0,56 % |
|
|
Verisk Analytics Inc. |
- |
180,52$ |
1,38 % |
|
|
Verizon Communications Inc. |
- |
46,68$ |
0,27 % |
|
|
Vertex Pharmaceuticals Inc. |
1 |
439,14$ |
-0,47 % |
|
|
Vertiv Holdings Co. |
1 |
313,47$ |
1,99 % |
|
|
Viatris Inc. |
1 |
15,00$ |
2,19 % |
|
|
Vici Properties Inc. |
- |
28,90$ |
-0,37 % |
|
|
Visa Inc. |
1 |
313,25$ |
-1,19 % |
|
|
Vistra Energy Corp. |
- |
161,63$ |
-1,12 % |
|
|
Vulcan Materials Co. |
- |
295,15$ |
1,18 % |
|
|
W.R. Berkley Corporation |
- |
66,68$ |
-0,23 % |
|
|
W.W. Grainger Inc. |
- |
1.160,98$ |
-0,17 % |
|
|
Wabtec Corp. |
- |
263,59$ |
0,08 % |
|
|
Walmart Inc. |
8 |
128,31$ |
0,63 % |
|
|
Waste Management Inc. |
- |
224,77$ |
0,36 % |
|
|
Waters Corp. |
- |
328,17$ |
0,12 % |
|
|
WEC Energy Group Inc. |
- |
116,39$ |
0,45 % |
|
|
Wells Fargo & Co. |
2 |
81,84$ |
0,53 % |
|
|
Welltower OP Inc. |
- |
209,41$ |
-0,53 % |
|
|
West Pharmaceutical Services Inc. |
- |
278,69$ |
1,81 % |
|
|
Western Digital Corp. |
1 |
373,26$ |
0,20 % |
|
|
WestRock Co. |
- |
51,52$ |
3,56 % |
|
|
Weyerhaeuser Co. |
- |
25,46$ |
1,16 % |
|
|
Williams-Sonoma Inc. |
- |
198,79$ |
0,05 % |
|
|
Willis Towers Watson PLC |
- |
298,70$ |
0,28 % |
|
|
Workday Inc. |
- |
126,86$ |
2,44 % |
|
|
Wynn Resorts Ltd. |
- |
108,78$ |
-0,37 % |
|
|
Xcel Energy Inc. |
- |
81,14$ |
0,07 % |
|
|
Xylem Inc. |
- |
119,97$ |
-0,94 % |
|
|
Yum! Brands Inc. |
- |
162,27$ |
-0,32 % |
|
|
Zebra Technologies Corp. |
- |
235,83$ |
0,60 % |
|
|
Zimmer Biomet Holdings Inc. |
- |
94,96$ |
0,19 % |
|
|
Zoetis Inc. |
- |
122,76$ |
0,31 % |
|