6.827,03
-1,07%
Echtzeitkurs Infront USA 500
Bid:
Ask:
Alle Bestandteile des Infront USA 500 Index
| 3M Company | - | 168,85$ | 0,15 % | ||
| Abbott Laboratories | - | 125,44$ | 1,75 % | ||
| ABBVIE | - | 223,33$ | -0,29 % | ||
| Accenture PLC | 1 | 271,61$ | 0,46 % | ||
| Adobe | 14 | 356,38$ | 1,70 % | ||
| Advanced Micro Devices | 4 | 210,68$ | -4,85 % | ||
| AES Corp | - | 13,82$ | -1,27 % | ||
| Aflac | - | 110,06$ | 1,12 % | ||
| Agilent Technologies | - | 139,53$ | -2,34 % | ||
| Air Products & Chemicals | - | 242,59$ | -0,47 % | ||
| Airbnb | - | 128,34$ | 0,27 % | ||
| Akamai Technologies | - | 85,85$ | 0,47 % | ||
| Albemarle Corp | - | 132,67$ | -1,42 % | ||
| Alexandria Real Estate Equities | 1 | 46,62$ | 2,30 % | ||
| Align Technology | - | 165,43$ | 0,95 % | ||
| Allegion Public Limited | - | 160,44$ | -2,59 % | ||
| Alliant Energy Corp | 1 | 65,41$ | 0,74 % | ||
| Allstate Corp (The) | 1 | 207,11$ | 0,14 % | ||
| Alphabet | 17 | 310,46$ | -1,03 % | ||
| Alphabet | 2 | 309,21$ | -1,03 % | ||
| Altria Group | 2 | 58,74$ | 0,03 % | ||
| Amazon.com | 30 | 226,08$ | -1,82 % | ||
| Amcor plc | - | 8,24$ | -1,11 % | ||
| AMER. EL. PWR DL 6,50 | - | 114,13$ | -0,11 % | ||
| Ameren Corp | - | 97,21$ | -0,04 % | ||
| American Express Company | 1 | 382,34$ | -0,66 % | ||
| American International Group | - | 84,92$ | 2,49 % | ||
| American Tower Corp | - | 180,75$ | -0,53 % | ||
| American Water Works Company | - | 131,31$ | 0,94 % | ||
| Ameriprise Financial | 1 | 493,70$ | -0,99 % | ||
| AmerisourceBergen Corp | - | 345,91$ | 0,53 % | ||
| Ametek | - | 201,43$ | -1,18 % | ||
| Amgen | 1 | 317,73$ | 0,11 % | ||
| Amphenol Corp | - | 129,17$ | -7,13 % | ||
| Analog Devices | - | 279,29$ | -1,45 % | ||
| ANTHEM INC. DL-,01 | - | 359,22$ | -0,37 % | ||
| AO Smith Corp | - | 68,72$ | 0,21 % | ||
| Aon plc | 1 | 353,64$ | 1,80 % | ||
| APA CORP. DL -,625 | - | 25,93$ | -0,08 % | ||
| APOLLO GL.M.NEW DL-,00001 | - | 148,01$ | -1,54 % | ||
| Apple | 10 | 278,24$ | 0,08 % | ||
| Applied Materials | 2 | 259,16$ | -4,05 % | ||
| Applovin Corp | - | 670,31$ | -6,51 % | ||
| Aptiv PLC | 1 | 57,86$ | -0,24 % | ||
| Arch Capital Group Ltd | - | 93,87$ | 0,25 % | ||
| Archer Daniels Midland Company | - | 60,00$ | 0,14 % | ||
| Arista Networks Inc | - | 124,78$ | -7,15 % | ||
| Arthur J Gallagher & Co | - | 255,58$ | 3,22 % | ||
| Assurant | - | 229,34$ | 0,58 % | ||
| AT&T | 3 | 24,57$ | 1,10 % | ||
| Atmos Energy Corp | - | 168,52$ | 0,85 % | ||
| Autodesk | 1 | 297,61$ | -1,10 % | ||
| Automatic Data Processing | - | 266,07$ | 0,52 % | ||
| AutoZone | 4 | 3.437,10$ | -0,92 % | ||
| AvalonBay Communities | - | 176,63$ | 0,32 % | ||
| Avery Dennison Corp | - | 182,97$ | 0,72 % | ||
| AXON ENTERPRISE DL-,00001 | 1 | 564,06$ | -2,92 % | ||
| BAKER HUGHES CO. | - | 46,85$ | -1,29 % | ||
| BALL CORP. | - | 50,89$ | 3,48 % | ||
| Bank of America Corp | 8 | 55,14$ | 1,05 % | ||
| Bank of New York Mellon Corp | - | 116,96$ | -1,45 % | ||
| BATH + BODY WORKS DL-,50 | - | 20,03$ | 0,45 % | ||
| Baxter International | 1 | 19,11$ | 1,11 % | ||
| Becton Dickinson and Co | - | 200,90$ | 0,24 % | ||
| Berkshire Hathaway | 2 | 499,36$ | 0,71 % | ||
| Best Buy Company | - | 73,44$ | -2,04 % | ||
| Bio-Techne Corp | - | 58,48$ | -2,95 % | ||
| Biogen | 1 | 174,11$ | 0,93 % | ||
| Blackstone | - | 151,08$ | -1,97 % | ||
| Block | - | 64,71$ | 1,79 % | ||
| Boeing Company | 10 | 204,32$ | 1,80 % | ||
| Booking Holdings | - | 5.300,47$ | 0,39 % | ||
| Boston Scientific Corp | 1 | 92,57$ | 0,89 % | ||
| Bristol-Myers Squibb Co | 1 | 52,39$ | 2,32 % | ||
| Broadcom Inc. | 8 | 359,73$ | -11,48 % | ||
| Broadridge Financial Solutions | - | 229,68$ | -0,79 % | ||
| Brown & Brown | - | 81,60$ | 2,58 % | ||
| Brown-Forman Corp | - | 30,73$ | -0,49 % | ||
| BUILDERS FIRSTSOUR.DL-,01 | - | 108,27$ | -1,46 % | ||
| BUNGE LTD. DL -,01 | - | 103,38$ | -2,89 % | ||
| BXP Inc. | - | 71,33$ | -0,41 % | ||
| C.H. Robinson Worldwide | - | 156,68$ | -1,95 % | ||
| CABOT OIL + GAS DL-,10 | - | 26,31$ | -0,46 % | ||
| Cadence Design Systems | - | 323,08$ | -3,68 % | ||
| Camden Property Trust | - | 103,86$ | -0,29 % | ||
| Campbell Soup Company | - | 28,75$ | 1,14 % | ||
| Capital One Financial | - | 237,56$ | -0,72 % | ||
| Cardinal Health | 1 | 197,95$ | -0,18 % | ||
| Carnival Corp | 2 | 27,64$ | -0,70 % | ||
| Carrier Global Corp | - | 52,89$ | -2,32 % | ||
| Caterpillar | 1 | 598,03$ | -4,41 % | ||
| Cboe Global Markets | 1 | 252,70$ | 0,64 % | ||
| Cbre Group | 3 | 159,67$ | -0,49 % | ||
| CDW Corp | - | 144,92$ | -3,30 % | ||
| Centene Corp | - | 40,82$ | 0,89 % | ||
| CenterPoint Energy | - | 37,81$ | 1,30 % | ||
| Ceridian HCM Holding | - | 69,11$ | 0,16 % | ||
| CF Industries Holding | - | 79,19$ | 0,67 % | ||
| Charles River Laboratories International | - | 192,98$ | -0,75 % | ||
| Charles Schwab Corp (The) | - | 96,52$ | -0,55 % | ||
| Charter Communications | - | 206,53$ | -2,56 % | ||
| Chevron Corp | 4 | 149,93$ | -0,52 % | ||
| Chipotle Mexican Grill | 1 | 36,12$ | 3,58 % | ||
| Chubb Limited | - | 308,44$ | 0,80 % | ||
| Church & Dwight Co | - | 84,57$ | 1,20 % | ||
| Cigna Group (The) | - | 274,58$ | 0,85 % | ||
| Cincinnati Financial Corp | - | 165,74$ | 0,43 % | ||
| Cintas Corp | - | 187,45$ | -0,73 % | ||
| Cisco Systems | - | 77,79$ | -1,87 % | ||
| Citigroup | 8 | 111,77$ | 0,03 % | ||
| Citizens Financial Group | - | 58,29$ | -0,10 % | ||
| Clorox Company | - | 103,96$ | 1,10 % | ||
| CME Group | - | 273,46$ | 0,39 % | ||
| CMS Energy Corp | - | 69,81$ | 0,09 % | ||
| Coca-Cola Company | 3 | 70,50$ | 2,02 % | ||
| Cognizant Technology Solutions Corp | - | 83,91$ | 0,11 % | ||
| Coinbase Global | - | 267,47$ | -0,58 % | ||
| Colgate-Palmolive Company | - | 78,32$ | 1,39 % | ||
| Comcast Corp | - | 27,21$ | -1,40 % | ||
| Conagra Brands | - | 17,74$ | 0,81 % | ||
| ConocoPhillips | - | 95,53$ | -1,22 % | ||
| Consolidated Edison | - | 97,62$ | 2,07 % | ||
| Constellation Brands | - | 147,37$ | -1,46 % | ||
| CONSTELLATION ENERGY | - | 352,13$ | -6,99 % | ||
| Cooper Companies (The) | - | 376,60$ | 0,52 % | ||
| Copart | - | 38,67$ | -0,06 % | ||
| Corning | - | 88,29$ | -8,01 % | ||
| Corteva | - | 66,07$ | 0,05 % | ||
| CoStar Group | - | 68,22$ | 1,11 % | ||
| Costco Wholesale Corp | 1 | 884,06$ | -0,05 % | ||
| CrowdStrike Holdings | - | 504,70$ | -2,50 % | ||
| Crown Castle | - | 90,94$ | -0,98 % | ||
| CSX Corp | - | 37,37$ | 0,60 % | ||
| Cummins | - | 509,93$ | -2,58 % | ||
| CVS HEALTH Corp | - | 79,48$ | -1,67 % | ||
| Danaher Corp | - | 226,44$ | -2,55 % | ||
| Darden Restaurants | 1 | 182,08$ | -0,67 % | ||
| Datadog | - | 145,95$ | -2,63 % | ||
| DaVita | - | 121,43$ | 0,91 % | ||
| Deckers Outdoor Corp | - | 101,13$ | -0,23 % | ||
| Deere & Company | - | 484,91$ | 1,89 % | ||
| Dell Technologies | - | 129,91$ | -6,27 % | ||
| Delta Air Lines | - | 69,79$ | -1,09 % | ||
| Devon Energy Corp | - | 37,51$ | -0,08 % | ||
| DexCom | - | 66,94$ | -2,90 % | ||
| Diamondback Energy | - | 156,74$ | -0,19 % | ||
| Digital Realty Trust | 1 | 153,60$ | -3,29 % | ||
| Discovery | - | - | - | ||
| Dollar General Corp | - | 133,12$ | 0,33 % | ||
| Dollar Tree | - | 129,80$ | -0,13 % | ||
| Dominion Energy | - | 59,26$ | 1,87 % | ||
| Domino's Pizza | - | 431,31$ | -0,54 % | ||
| DoorDash | 2 | 227,79$ | 1,45 % | ||
| Dover Corp | - | 199,16$ | -1,05 % | ||
| Dow | - | 24,00$ | -2,36 % | ||
| DR Horton | 2 | 156,45$ | 0,81 % | ||
| DTE Energy Company | - | 130,30$ | -0,35 % | ||
| Duke Energy Corp | - | 115,22$ | 0,73 % | ||
| DuPont de Nemours | - | 40,91$ | -1,39 % | ||
| Eaton Corp | - | 331,83$ | -5,29 % | ||
| eBay | - | 85,29$ | 1,06 % | ||
| Ecolab | - | 263,16$ | 0,70 % | ||
| Edison International | - | 58,29$ | 0,61 % | ||
| Edwards Lifesciences Corp | 1 | 83,11$ | -1,34 % | ||
| Electronic Arts | - | 203,69$ | 0,01 % | ||
| Eli Lilly & Co | 6 | 1.027,37$ | 1,78 % | ||
| EMCOR Group | 1 | 622,40$ | -2,69 % | ||
| Emerson Electric Co | 1 | 136,58$ | -2,14 % | ||
| Entergy Corporation | - | 92,20$ | -1,20 % | ||
| EOG Resources | - | 107,99$ | -1,39 % | ||
| Epam Systems | - | 209,28$ | -0,87 % | ||
| EQT Corp | - | 55,43$ | -1,14 % | ||
| Equifax | - | 220,81$ | 0,10 % | ||
| Equinix | - | 750,21$ | -0,52 % | ||
| Equity Residential | - | 60,75$ | 0,20 % | ||
| Erie Indemnity Company | - | 287,58$ | 3,09 % | ||
| Essex Property Trust | - | 257,70$ | -0,17 % | ||
| Estee Lauder Companies (The) | - | 104,28$ | -1,21 % | ||
| Everest Re Group Ltd | - | 328,32$ | 1,21 % | ||
| EVERGY INC. | - | 73,73$ | 0,50 % | ||
| Eversource Energy | - | 68,21$ | 1,05 % | ||
| Exelon Corp | - | 43,57$ | 1,11 % | ||
| Expand Energy Corporation | - | 112,79$ | -1,27 % | ||
| Expedia Group | 1 | 274,06$ | -2,52 % | ||
| Expeditors International of Washington | - | 151,80$ | -0,80 % | ||
| Extra Space Storage | - | 134,44$ | 1,06 % | ||
| Exxon Mobil Corp | 6 | 118,74$ | -0,67 % | ||
| F5, Inc. | 1 | 262,64$ | -0,69 % | ||
| Factset Research Systems | 1 | 292,33$ | 0,27 % | ||
| Fair Isaac Corp | - | 1.843,95$ | 0,99 % | ||
| Fastenal Co | - | 42,00$ | 0,59 % | ||
| FedEx Corp | 2 | 284,36$ | -0,15 % | ||
| Fidelity National Information Services | - | 67,04$ | -0,29 % | ||
| Fifth Third Bancorp | - | 48,15$ | -0,50 % | ||
| First Solar | - | 254,75$ | -6,63 % | ||
| FirstEnergy Corp | - | 44,14$ | 0,15 % | ||
| Fiserv Inc. | 1 | 68,73$ | 0,83 % | ||
| FleetCor Technologies | - | 303,26$ | -0,83 % | ||
| Ford Motor Company | 5 | 13,73$ | 0,77 % | ||
| Fortinet | - | 82,21$ | -0,32 % | ||
| Fortive Corp | - | 54,82$ | -1,15 % | ||
| Fox Corp | - | 71,15$ | -0,94 % | ||
| Fox Corp | - | 63,39$ | -0,08 % | ||
| Franklin Resources | - | 23,48$ | 0,06 % | ||
| Freeport-McMoran | 1 | 47,38$ | -1,52 % | ||
| Garmin Ltd | - | 143,53$ | 0,53 % | ||
| Gartner | - | 233,41$ | 0,32 % | ||
| GE Aerospace | 2 | 300,23$ | 4,09 % | ||
| GE VERNOVA LLC | 2 | 671,73$ | -4,61 % | ||
| Generac Holdings | - | 161,06$ | -3,93 % | ||
| General Dynamics Corp | - | 337,39$ | -1,20 % | ||
| General Mills | - | 46,71$ | 1,03 % | ||
| General Motors Company | 3 | 80,87$ | 0,03 % | ||
| Genuine Parts Company | - | 131,58$ | -1,78 % | ||
| Gilead Sciences | 1 | 120,36$ | -2,31 % | ||
| Global Payments | 1 | 82,02$ | 0,13 % | ||
| Globe Life | - | 139,45$ | 0,29 % | ||
| GoDaddy | - | 125,04$ | -0,80 % | ||
| Goldman Sachs Group | 14 | 887,53$ | -2,58 % | ||
| Halliburton Company | - | 28,57$ | -1,88 % | ||
| Hasbro | - | 81,54$ | -2,89 % | ||
| HCA Healthcare | - | 483,94$ | 0,33 % | ||
| Healthpeak Properties | - | 16,59$ | -0,43 % | ||
| Henry Schein | - | 76,52$ | 0,37 % | ||
| Hershey Company (The) | - | 181,94$ | 0,20 % | ||
| Hewlett Packard Enterprise Company | 1 | 23,80$ | -3,00 % | ||
| Hilton Worldwide Holdings | - | 280,02$ | 0,66 % | ||
| Hologic | - | 74,82$ | -0,01 % | ||
| Home Depot | 7 | 359,51$ | 0,57 % | ||
| HONEYWELL INTL DL1 | 1 | 193,59$ | -0,13 % | ||
| Hormel Foods Corp | - | 24,05$ | 1,45 % | ||
| HOST HOTELS+RESOR.DL 0,01 | 2 | 18,36$ | 1,25 % | ||
| Howmet Aerospace | - | 198,20$ | 1,18 % | ||
| HP | - | 24,74$ | -2,64 % | ||
| Humana | - | 268,55$ | 0,77 % | ||
| Huntington Bancshares | - | 17,77$ | -0,77 % | ||
| Huntington Ingalls Industries | - | 327,33$ | 0,19 % | ||
| IDEX Corp | - | 179,00$ | -1,24 % | ||
| IDEXX Laboratories | - | 703,86$ | -0,51 % | ||
| Illinois Tool Works | - | 258,12$ | 0,27 % | ||
| Incyte Corp | - | 95,41$ | -0,71 % | ||
| Ingersoll Rand | - | 81,76$ | -2,01 % | ||
| Insulet Corp | - | 295,70$ | 0,52 % | ||
| Intel Corp | 10 | 37,77$ | -4,40 % | ||
| Interactive Brokers Group Inc | 3 | 64,15$ | -2,89 % | ||
| Intercontinental Exchange | - | 163,18$ | 0,05 % | ||
| International Business Machines Corp | 4 | 309,20$ | -0,49 % | ||
| International Flavors & Fragrances | - | 63,27$ | 0,04 % | ||
| International Paper Co | - | 38,53$ | -1,33 % | ||
| Intuit | 1 | 670,79$ | -0,77 % | ||
| Intuitive Surgical | 2 | 542,48$ | -0,89 % | ||
| Invesco Ltd | 2 | 26,26$ | -2,75 % | ||
| Invitation Homes | - | 26,35$ | -0,75 % | ||
| IQVIA Holdings | - | 222,09$ | -1,72 % | ||
| Iron Mountain | - | 83,39$ | -5,27 % | ||
| J.B. Hunt Transport Services | - | 198,54$ | -0,51 % | ||
| Jabil | 4 | 222,15$ | -5,17 % | ||
| Jack Henry & Associates | - | 187,53$ | 0,19 % | ||
| Jacobs Solutions | - | 135,87$ | -0,63 % | ||
| JM Smucker Company (The) | - | 101,52$ | 0,60 % | ||
| Johnson & Johnson | 5 | 211,57$ | 0,74 % | ||
| Johnson Controls International plc | - | 114,78$ | -2,78 % | ||
| JPMorgan Chase & Co | 34 | 318,54$ | 0,37 % | ||
| Kellanova | - | 83,43$ | -0,01 % | ||
| KENVUE INC. DL -,001 | - | 17,33$ | 0,05 % | ||
| KEURIG DR PEPPER DL-,01 | - | 29,49$ | 0,06 % | ||
| KeyCorp | 1 | 20,59$ | -0,46 % | ||
| Keysight Technologies | - | 208,65$ | -2,56 % | ||
| Kimberly-Clark Corp | 1 | 103,12$ | -0,32 % | ||
| Kimco Realty Corp | - | 20,13$ | 0,01 % | ||
| Kinder Morgan | 2 | 26,73$ | -0,34 % | ||
| KKR & Co | 1 | 136,55$ | -4,35 % | ||
| KLA Corp | - | 1.194,33$ | -4,16 % | ||
| Kraft Heinz Company (The) | - | 24,45$ | 0,26 % | ||
| Kroger Co (The) | 2 | 63,12$ | 1,47 % | ||
| L3Harris Technologies | - | 286,78$ | -1,06 % | ||
| Lam Research Corp | - | 160,52$ | -4,86 % | ||
| Lamb Weston Holdings | - | 59,66$ | 0,31 % | ||
| Las Vegas Sands Corp | - | 65,00$ | -1,82 % | ||
| Leidos Holdings | - | 189,63$ | -0,47 % | ||
| Lennar Corp | 2 | 119,14$ | -0,01 % | ||
| Lennox International | - | 505,76$ | -1,77 % | ||
| Live Nation Entertainment | 1 | 142,95$ | 0,76 % | ||
| LKQ Corp | 2 | 30,99$ | -0,15 % | ||
| Lockheed Martin Corp | 1 | 480,11$ | 1,10 % | ||
| Loews Corp | - | 104,16$ | -0,47 % | ||
| Lowe's Companies | - | 247,19$ | -0,36 % | ||
| lululemon athletica | 4 | 205,06$ | 9,65 % | ||
| LyondellBasell Industries NV | - | 44,42$ | -1,53 % | ||
| M&T Bank Corp | - | 203,71$ | -0,99 % | ||
| MARATHON PETROLEUM Corp | 1 | 185,60$ | -0,80 % | ||
| Marriott International | - | 298,62$ | 0,73 % | ||
| Marsh & McLennan Companies | 1 | 186,03$ | 1,39 % | ||
| Martin Marietta Materials | - | 628,68$ | -0,54 % | ||
| Masco Corp | - | 63,89$ | -1,24 % | ||
| Mastercard | - | 571,68$ | 1,47 % | ||
| Match Group | 1 | 33,19$ | 0,04 % | ||
| McCormick & Company | - | 66,79$ | 1,29 % | ||
| McDonald's Corp | 6 | 316,66$ | 2,24 % | ||
| McKesson Corp | - | 813,46$ | -0,25 % | ||
| Medtronic plc | - | 99,84$ | 0,09 % | ||
| Merck & Co | 1 | 100,30$ | 1,30 % | ||
| Meta Platforms | 6 | 643,97$ | -1,34 % | ||
| MetLife | - | 82,10$ | -0,18 % | ||
| Mettler-Toledo International | - | 1.394,41$ | -1,91 % | ||
| MGM Resorts International | - | 37,38$ | -0,16 % | ||
| Microchip Technology | - | 67,16$ | -2,80 % | ||
| Micron Technology | 5 | 241,11$ | -6,71 % | ||
| Microsoft Corp | 13 | 478,37$ | -1,06 % | ||
| Mid-America Apartment Communities | - | 131,92$ | -0,78 % | ||
| Moderna | 2 | 29,46$ | -0,58 % | ||
| Mohawk Industries | - | 112,22$ | -0,39 % | ||
| Molina Healthcare | 1 | 168,39$ | 0,89 % | ||
| Molson Coors Beverage Company | - | 47,61$ | 1,17 % | ||
| Mondelez International | 1 | 54,02$ | 0,43 % | ||
| Monolithic Power Systems | - | 945,56$ | -3,66 % | ||
| Monster Beverage Corp | 1 | 73,96$ | 2,03 % | ||
| Moody's Corp | 2 | 486,23$ | 0,15 % | ||
| Morgan Stanley | 8 | 178,36$ | -1,07 % | ||
| Mosaic Company (The) | - | 26,19$ | 3,98 % | ||
| Motorola Solutions | - | 364,40$ | -0,99 % | ||
| MSCI | 2 | 550,46$ | 0,16 % | ||
| Nasdaq | 1 | 93,55$ | -0,32 % | ||
| NetApp | 1 | 115,64$ | -2,91 % | ||
| Netflix Inc. | 13 | 95,20$ | 1,18 % | ||
| Newmont Corp | - | 98,12$ | -1,31 % | ||
| News Corp | - | 26,18$ | 0,30 % | ||
| News Corp | 1 | 29,73$ | 0,56 % | ||
| Nextera Energy Inc | 1 | 81,64$ | 0,53 % | ||
| Nike | 12 | 67,48$ | -0,38 % | ||
| NiSource | - | 41,35$ | -0,82 % | ||
| Nordson Corp | 1 | 234,78$ | 0,15 % | ||
| Norfolk Southern Corp | - | 297,14$ | 1,05 % | ||
| Northern Trust Corp | - | 138,12$ | -1,40 % | ||
| Northrop Grumman Corp | - | 569,43$ | 1,68 % | ||
| NortonLifeLock | - | 27,68$ | -0,38 % | ||
| Norwegian Cruise Line Holdings Ltd | 2 | 20,86$ | 1,48 % | ||
| NRG Energy | 1 | 161,40$ | -5,41 % | ||
| Nucor Corp | 1 | 164,94$ | -0,98 % | ||
| NVIDIA Corp | 55 | 174,99$ | -3,29 % | ||
| NVR | - | 7.510,54$ | -0,01 % | ||
| NXP Semiconductors NV | 1 | 228,09$ | -1,61 % | ||
| O'Reilly Automotive Inc | 1 | 94,07$ | 0,11 % | ||
| Occidental Petroleum Corp | - | 41,07$ | -0,32 % | ||
| Old Dominion Freight Line | - | 159,69$ | 0,49 % | ||
| Omnicom Group | 2 | 80,18$ | 0,13 % | ||
| ON Semiconductor Corp | - | 54,93$ | -1,85 % | ||
| Oneok | - | 73,57$ | -0,07 % | ||
| Oracle Corp | 80 | 189,63$ | -4,64 % | ||
| ORGANON + CO. DL -,01 | - | 7,15$ | -2,83 % | ||
| Otis Worldwide Corp | - | 88,10$ | 0,42 % | ||
| PACCAR | - | 111,53$ | -1,12 % | ||
| Packaging Corp | - | 204,98$ | -0,15 % | ||
| Palantir Technologies | 1 | 183,54$ | -2,14 % | ||
| PALO ALTO NETWKS DL-,0001 | - | 191,68$ | 0,69 % | ||
| Paramount Global | - | 11,10$ | -5,53 % | ||
| Parker-Hannifin Corp | - | 884,48$ | -1,63 % | ||
| Paychex | - | 115,42$ | 0,69 % | ||
| Paycom Software | - | 166,40$ | 0,19 % | ||
| PayPal Holdings | 1 | 61,64$ | -0,09 % | ||
| Pentair plc | 1 | 106,02$ | 0,12 % | ||
| PepsiCo | 8 | 150,60$ | 1,05 % | ||
| PERKINELMER INC. DL 1 | - | 100,44$ | -3,33 % | ||
| Pfizer | 1 | 25,85$ | 0,20 % | ||
| PG&E Corp | - | 15,20$ | 2,51 % | ||
| Philip Morris International | - | 153,60$ | 1,76 % | ||
| Phillips 66 | - | 141,40$ | -1,42 % | ||
| Pinnacle West Capital Corp | - | 87,65$ | 1,04 % | ||
| PNC Financial Services Group | 1 | 210,52$ | -0,46 % | ||
| Pool Corp | - | 240,14$ | -0,06 % | ||
| PPG Industries | - | 103,38$ | 0,60 % | ||
| PPL Corp | - | 33,97$ | 1,53 % | ||
| Principal Financial Group | - | 90,21$ | -1,46 % | ||
| Procter & Gamble Company | - | 142,76$ | 1,42 % | ||
| Progressive Corp | - | 234,65$ | 1,82 % | ||
| PROLOGIS | - | 130,11$ | -0,35 % | ||
| Prudential Financial | - | 116,98$ | -0,06 % | ||
| PTC | - | 175,99$ | -1,13 % | ||
| Public Service Enterprise Group | - | 78,73$ | -0,29 % | ||
| Public Storage | - | 274,87$ | 0,42 % | ||
| Pultegroup | - | 126,30$ | -1,00 % | ||
| PVH Corp | - | 75,31$ | -2,54 % | ||
| Qnity Electronics Inc. | - | 78,58$ | -7,20 % | ||
| QUALCOMM | 5 | 178,24$ | -1,67 % | ||
| Quanta Services | - | 437,86$ | -6,22 % | ||
| Quest Diagnostics | - | 182,47$ | 0,50 % | ||
| Ralph Lauren Corp | - | 370,29$ | 0,73 % | ||
| Raymond James Financial | - | 163,83$ | -0,05 % | ||
| Realty Income Corp | - | 57,69$ | 0,83 % | ||
| Regency Centers Corp | - | 67,95$ | 0,27 % | ||
| Regeneron Pharmaceuticals | - | 741,18$ | -0,75 % | ||
| Regions Financial Corp | - | 27,61$ | -0,84 % | ||
| Republic Services | - | 213,50$ | 1,10 % | ||
| ResMed | - | 252,15$ | -0,10 % | ||
| Robinhood Markets | 2 | 119,47$ | -3,17 % | ||
| Rockwell Automation | - | 405,03$ | -1,94 % | ||
| Rollins | 1 | 59,91$ | 0,70 % | ||
| Roper Technologies | - | 445,75$ | -0,02 % | ||
| Ross Stores | 2 | 182,03$ | -0,60 % | ||
| Royal Caribbean Group | 1 | 278,68$ | -0,37 % | ||
| RTX Corp | 1 | 178,61$ | 0,67 % | ||
| S&P Global | - | 500,97$ | 0,68 % | ||
| Salesforce | 5 | 262,17$ | -0,07 % | ||
| SanDisk Corp | - | 205,50$ | -14,95 % | ||
| SBA Communications Corp | - | 191,30$ | -0,80 % | ||
| Seagate Technology Holdings PLC | - | 287,53$ | -6,60 % | ||
| Sempra | - | 88,54$ | -0,49 % | ||
| SERVICENOW | - | 864,78$ | -0,31 % | ||
| Sherwin-Williams Company (The) | - | 328,43$ | -0,26 % | ||
| Simon Property Group | - | 182,02$ | 0,10 % | ||
| Skyworks Solutions | - | 66,95$ | -1,91 % | ||
| SLB Limited | - | 39,43$ | -2,27 % | ||
| Snap-on | - | 350,48$ | -0,29 % | ||
| Solstice Advanced Materials | - | 50,00$ | -0,49 % | ||
| Southern Company (The) | - | 84,42$ | -0,37 % | ||
| Southwest Airlines Co | - | 41,15$ | 1,01 % | ||
| Stanley Black & Decker | - | 75,65$ | -1,16 % | ||
| Starbucks Corp | 2 | 85,33$ | 0,69 % | ||
| State Street Corp | 1 | 127,57$ | -1,57 % | ||
| Steel Dynamics | 1 | 171,84$ | -0,68 % | ||
| STERIS plc | - | 251,50$ | -0,39 % | ||
| Stryker Corp | 1 | 353,99$ | 0,29 % | ||
| Super Micro Computer | - | 32,33$ | -4,97 % | ||
| Synchrony Financial | - | 84,13$ | -1,78 % | ||
| Synopsys | 3 | 452,90$ | -5,11 % | ||
| Sysco Corp | 1 | 74,31$ | 0,11 % | ||
| T Rowe Price Group | 1 | 104,86$ | -0,10 % | ||
| T-Mobile US | 2 | 195,08$ | -0,13 % | ||
| Take-Two Interactive Software | - | 241,36$ | -0,43 % | ||
| Tapestry | - | 123,05$ | -0,35 % | ||
| Targa Resources Corp | - | 183,12$ | -1,40 % | ||
| Target Corp | 5 | 97,09$ | 0,12 % | ||
| TE CONNECTIV.LTD. SF 0,57 | 1 | 151,21$ | 1,09 % | ||
| Teledyne Technologies | - | 518,07$ | -0,96 % | ||
| Teradyne | 1 | 193,31$ | -5,23 % | ||
| Tesla | 10 | 458,82$ | 2,67 % | ||
| Texas Instruments | - | 179,40$ | -1,25 % | ||
| TEXAS PAC.LD CORP. DL-,01 | - | 838,16$ | -5,86 % | ||
| Textron | - | 87,28$ | 0,50 % | ||
| The Hartford Insurance Group Inc. | - | 135,44$ | 0,11 % | ||
| Thermo Fisher Scientific | - | 572,06$ | -1,18 % | ||
| TJX Companies | - | 156,02$ | 0,28 % | ||
| TKO Group Holdings Inc | - | 207,00$ | 1,32 % | ||
| Tractor Supply Co | - | 51,96$ | 0,29 % | ||
| Trade Desk (The) | - | 36,64$ | -1,03 % | ||
| Trane Technologies plc | - | 391,20$ | -3,02 % | ||
| TransDigm Group | - | 1.295,80$ | -1,65 % | ||
| Travelers Companies (The) | - | 285,11$ | 0,79 % | ||
| Trimble | - | 80,21$ | -3,76 % | ||
| Truist Financial Corp | - | 49,91$ | 0,42 % | ||
| Tyler Technologies | 1 | 455,36$ | 0,36 % | ||
| Tyson Foods | 1 | 59,90$ | 0,57 % | ||
| Uber Technologies | 2 | 85,07$ | -0,43 % | ||
| UDR | - | 35,50$ | -0,33 % | ||
| Ulta Beauty | 1 | 601,19$ | 1,31 % | ||
| Union Pacific Corp | - | 239,84$ | 1,57 % | ||
| United Airlines Holdings | - | 106,78$ | -1,49 % | ||
| United Parcel Service | - | 100,89$ | 0,40 % | ||
| United Rentals | - | 818,14$ | -1,88 % | ||
| Unitedhealth Group | 1 | 341,77$ | 1,50 % | ||
| Universal Health Services | - | 222,05$ | -1,13 % | ||
| US Bancorp | 1 | 53,42$ | -0,29 % | ||
| Valero Energy Corp | - | 168,17$ | -2,17 % | ||
| Ventas | - | 77,86$ | 0,76 % | ||
| Veralto Corp | - | 98,68$ | -0,05 % | ||
| VeriSign | - | 241,92$ | -0,88 % | ||
| Verisk Analytics | - | 217,06$ | 0,36 % | ||
| Verizon Communications | - | 40,88$ | 1,64 % | ||
| Vertex Pharmaceuticals | - | 452,09$ | 1,38 % | ||
| VF Corp | - | 19,62$ | -0,86 % | ||
| Viatris | - | 11,64$ | 0,44 % | ||
| VICI Properties | - | 28,65$ | 1,87 % | ||
| VISA | 2 | 347,80$ | 0,63 % | ||
| Vistra Corp | - | 170,30$ | -2,46 % | ||
| Vornado Realty Trust | - | 35,35$ | 0,86 % | ||
| Vulcan Materials Company(Holding Company) | - | 296,59$ | -0,89 % | ||
| Wabtec | - | 214,47$ | -1,51 % | ||
| Walmart | 22 | 116,65$ | 0,98 % | ||
| Walt Disney Company (The) | 14 | 111,52$ | 0,05 % | ||
| Waste Management | 1 | 215,50$ | 1,63 % | ||
| Waters Corp | - | 384,97$ | -1,85 % | ||
| WEC Energy Group | - | 103,81$ | 0,32 % | ||
| Wells Fargo & Co | 5 | 92,75$ | 0,17 % | ||
| Welltower | - | 186,97$ | 1,08 % | ||
| West Pharmaceutical Services | - | 267,26$ | -1,94 % | ||
| Western Digital Corp | 1 | 176,31$ | -5,82 % | ||
| WestRock Company | - | 51,52$ | 3,56 % | ||
| Weyerhaeuser Company | - | 23,39$ | 0,83 % | ||
| Williams Companies | - | 59,78$ | -1,87 % | ||
| Williams-Sonoma | - | 187,35$ | -1,02 % | ||
| Willis Towers Watson Public Limited | 1 | 326,87$ | 0,66 % | ||
| Workday | 1 | 224,49$ | 0,20 % | ||
| WR Berkley Corp | - | 69,28$ | -0,08 % | ||
| WW Grainger | - | 1.022,51$ | -0,96 % | ||
| Wynn Resorts Limited | - | 123,56$ | -1,03 % | ||
| Xcel Energy | - | 75,23$ | 0,74 % | ||
| Xylem | - | 137,03$ | -2,16 % | ||
| Yum! Brands | - | 151,01$ | 1,95 % | ||
| Zebra Technologies Corp | - | 268,41$ | -1,88 % | ||
| Zimmer Biomet Holdings | - | 91,58$ | -0,94 % | ||
| ZOETIS | - | 118,67$ | 0,86 % | ||