7.041,72
0,27%
Echtzeitkurs Infront USA 500
Bid:
Ask:
Alle Bestandteile des Infront USA 500 Index
| 3M Company | - | 150,51$ | -0,48 % | ||
| Abbott Laboratories | 1 | 95,36$ | -6,11 % | ||
| ABBVIE | 3 | 208,96$ | 0,26 % | ||
| Accenture PLC | - | 194,15$ | 0,08 % | ||
| Adobe | 2 | 248,13$ | 1,42 % | ||
| Advanced Micro Devices | 14 | 278,16$ | 7,77 % | ||
| AES Corp | - | 14,50$ | 0,32 % | ||
| Aflac | - | 113,71$ | 0,64 % | ||
| Agilent Technologies | - | 118,13$ | -1,37 % | ||
| Air Products & Chemicals | - | 297,17$ | 0,66 % | ||
| Airbnb | - | 137,85$ | 0,25 % | ||
| Akamai Technologies | 1 | 96,83$ | 7,14 % | ||
| Albemarle Corp | 2 | 215,55$ | 16,28 % | ||
| Alexandria Real Estate Equities | - | 47,86$ | 0,53 % | ||
| Align Technology | - | 184,82$ | -0,92 % | ||
| Allegion Public Limited | - | 141,75$ | 0,08 % | ||
| Alliant Energy Corp | 1 | 72,78$ | 0,84 % | ||
| Allstate Corp (The) | 1 | 213,67$ | -2,09 % | ||
| Alphabet | 17 | 332,82$ | -0,49 % | ||
| Alphabet | 3 | 336,08$ | -0,31 % | ||
| Altria Group | 1 | 64,96$ | 0,84 % | ||
| Amazon.com | 51 | 249,42$ | 0,37 % | ||
| AMER. EL. PWR DL 6,50 | 1 | 134,59$ | 0,15 % | ||
| Ameren Corp | - | 112,29$ | 1,40 % | ||
| American Express Company | 2 | 325,82$ | -0,98 % | ||
| American International Group | - | 78,16$ | 1,38 % | ||
| American Tower Corp | - | 178,45$ | 0,82 % | ||
| American Water Works Company | - | 130,61$ | 0,23 % | ||
| Ameriprise Financial | - | 458,69$ | -2,02 % | ||
| AmerisourceBergen Corp | - | 322,28$ | 1,62 % | ||
| Ametek | - | 230,18$ | 0,04 % | ||
| Amgen | - | 349,45$ | 0,35 % | ||
| Amphenol Corp | 1 | 148,77$ | 1,22 % | ||
| Analog Devices | 1 | 353,94$ | 1,73 % | ||
| ANTHEM INC. DL-,01 | - | 315,38$ | 1,29 % | ||
| AO Smith Corp | - | 63,28$ | -0,14 % | ||
| Aon plc | - | 335,65$ | 2,31 % | ||
| APA CORP. DL -,625 | - | 37,91$ | 3,57 % | ||
| APOLLO GL.M.NEW DL-,00001 | 2 | 120,74$ | 0,16 % | ||
| Apple | 26 | 263,43$ | -1,13 % | ||
| Applied Materials | - | 389,91$ | -1,10 % | ||
| Applovin Corp | - | 466,04$ | 0,30 % | ||
| Aptiv PLC | 1 | 57,86$ | -0,24 % | ||
| Arch Capital Group Ltd | - | 97,15$ | -0,33 % | ||
| Archer Daniels Midland Company | - | 68,69$ | 2,59 % | ||
| Ares Management Corp | - | 116,11$ | -2,66 % | ||
| Arista Networks Inc | - | 160,81$ | 4,20 % | ||
| Arthur J Gallagher & Co | - | 224,19$ | 0,46 % | ||
| Assurant | - | 224,50$ | 0,22 % | ||
| AT&T | 1 | 26,39$ | 3,64 % | ||
| Atmos Energy Corp | - | 188,04$ | 0,96 % | ||
| Autodesk | 4 | 243,35$ | 1,68 % | ||
| Automatic Data Processing | - | 200,40$ | 1,77 % | ||
| AutoZone | - | 3.490,91$ | -1,29 % | ||
| AvalonBay Communities | - | 169,54$ | -1,02 % | ||
| Avery Dennison Corp | - | 166,30$ | -1,03 % | ||
| AXON ENTERPRISE DL-,00001 | - | 393,18$ | -2,24 % | ||
| BAKER HUGHES CO. | - | 60,63$ | 0,92 % | ||
| BALL CORP. | - | 63,35$ | 1,01 % | ||
| Bank of America Corp | 29 | 53,51$ | -1,48 % | ||
| Bank of New York Mellon Corp | 1 | 134,55$ | 1,96 % | ||
| Baxter International | - | 18,15$ | 3,11 % | ||
| Becton Dickinson and Co | - | 154,79$ | -0,47 % | ||
| Berkshire Hathaway | 4 | 475,26$ | 0,25 % | ||
| Best Buy Company | 1 | 64,68$ | 2,04 % | ||
| Bio-Techne Corp | - | 57,37$ | -1,92 % | ||
| Biogen | 3 | 176,00$ | -2,52 % | ||
| Blackstone | - | 128,09$ | -1,61 % | ||
| Block | 1 | 68,69$ | 0,98 % | ||
| Boeing Company | 9 | 219,05$ | -2,18 % | ||
| Booking Holdings Inc. | - | 184,39$ | -0,70 % | ||
| Boston Scientific Corp | 2 | 63,42$ | -1,84 % | ||
| Bristol-Myers Squibb Co | - | 58,93$ | 1,79 % | ||
| Broadcom Inc. | 3 | 398,55$ | 0,46 % | ||
| Broadridge Financial Solutions | - | 162,22$ | 0,86 % | ||
| Brown & Brown | - | 68,81$ | 2,10 % | ||
| Brown-Forman Corp | - | 29,44$ | -0,45 % | ||
| BUILDERS FIRSTSOUR.DL-,01 | - | 83,99$ | -1,34 % | ||
| BUNGE LTD. DL -,01 | - | 103,38$ | -2,89 % | ||
| BXP Inc. | - | 56,13$ | 0,36 % | ||
| C.H. Robinson Worldwide | - | 181,65$ | 8,05 % | ||
| CABOT OIL + GAS DL-,10 | - | 31,98$ | 1,15 % | ||
| Cadence Design Systems | 3 | 307,02$ | 0,96 % | ||
| Camden Property Trust | - | 100,04$ | -1,32 % | ||
| Campbell Soup Company | - | 20,95$ | 2,19 % | ||
| Capital One Financial | - | 200,74$ | -1,10 % | ||
| Cardinal Health | 1 | 213,20$ | 0,65 % | ||
| Carnival Corp | 1 | 27,35$ | -5,12 % | ||
| Carrier Global Corp | - | 59,73$ | 2,01 % | ||
| Carvana Co | - | 362,46$ | -2,32 % | ||
| Caterpillar | 4 | 772,49$ | 0,30 % | ||
| Cboe Global Markets | - | 309,28$ | 1,41 % | ||
| Cbre Group | - | 147,80$ | 0,22 % | ||
| CDW Corp | - | 133,31$ | 2,89 % | ||
| Centene Corp | - | 38,95$ | 3,60 % | ||
| CenterPoint Energy | - | 43,23$ | 1,78 % | ||
| CF Industries Holding | - | 124,62$ | 3,16 % | ||
| Charles River Laboratories International | - | 176,95$ | -2,00 % | ||
| Charles Schwab Corp (The) | - | 92,60$ | -7,65 % | ||
| Charter Communications | - | 235,88$ | 7,07 % | ||
| Chevron Corp | 2 | 188,10$ | 1,73 % | ||
| Chipotle Mexican Grill | - | 35,06$ | -0,55 % | ||
| Chubb Limited | - | 328,40$ | 0,35 % | ||
| Church & Dwight Co | - | 94,53$ | -0,10 % | ||
| Ciena Corp | 2 | 495,11$ | 4,07 % | ||
| Cigna Group (The) | - | 276,40$ | 2,89 % | ||
| Cincinnati Financial Corp | - | 163,40$ | 0,24 % | ||
| Cintas Corp | - | 177,49$ | 0,58 % | ||
| Cisco Systems | - | 84,50$ | 2,60 % | ||
| Citigroup | 24 | 129,33$ | -1,79 % | ||
| Citizens Financial Group | - | 64,37$ | -1,25 % | ||
| Clorox Company | - | 102,36$ | -0,54 % | ||
| CME Group | 2 | 296,19$ | -0,24 % | ||
| CMS Energy Corp | - | 78,11$ | 0,81 % | ||
| Coca-Cola Company | 1 | 75,20$ | -0,14 % | ||
| Cognizant Technology Solutions Corp | - | 60,50$ | 0,24 % | ||
| COHERENT CORP. | 1 | 327,50$ | 6,26 % | ||
| Coinbase Global | - | 199,78$ | 1,98 % | ||
| Colgate-Palmolive Company | - | 83,58$ | 0,11 % | ||
| Comcast Corp | 1 | 29,35$ | 3,73 % | ||
| Comfort Systems USA | - | 1.605,30$ | -2,65 % | ||
| Conagra Brands | 1 | 14,70$ | 4,29 % | ||
| ConocoPhillips | 2 | 121,62$ | 2,27 % | ||
| Consolidated Edison | - | 110,52$ | 0,22 % | ||
| Constellation Brands | 1 | 163,88$ | -0,04 % | ||
| CONSTELLATION ENERGY | 1 | 299,17$ | 1,51 % | ||
| Cooper Companies (The) | - | 376,60$ | 0,52 % | ||
| Copart | - | 33,29$ | -0,22 % | ||
| Corning | - | 166,12$ | -1,28 % | ||
| Corteva | - | 81,18$ | -0,18 % | ||
| CoStar Group | - | 40,02$ | 1,81 % | ||
| Costco Wholesale Corp | - | 987,59$ | 0,29 % | ||
| CRH Public Limited | - | £84,55 | -1,37 % | ||
| CrowdStrike Holdings | - | 418,21$ | 1,71 % | ||
| Crown Castle | - | 86,77$ | 1,34 % | ||
| CSX Corp | - | 42,72$ | 1,47 % | ||
| Cummins | 1 | 608,56$ | 1,18 % | ||
| CVS HEALTH Corp | - | 76,76$ | 2,36 % | ||
| Danaher Corp | - | 193,42$ | -2,38 % | ||
| Darden Restaurants | - | 196,66$ | -1,51 % | ||
| Datadog | - | 123,44$ | 1,97 % | ||
| DaVita | - | 148,08$ | 2,42 % | ||
| Deckers Outdoor Corp | - | 108,27$ | -0,55 % | ||
| Deere & Company | 1 | 584,55$ | 1,37 % | ||
| Dell Technologies | 2 | 193,00$ | 8,87 % | ||
| Delta Air Lines | - | 69,97$ | -2,81 % | ||
| Devon Energy Corp | 2 | 45,76$ | 1,18 % | ||
| DexCom | 1 | 61,15$ | -0,64 % | ||
| Diamondback Energy | 1 | 186,62$ | 0,40 % | ||
| Digital Realty Trust | - | 198,95$ | 1,67 % | ||
| Discovery | - | - | - | ||
| Dollar General Corp | - | 123,60$ | 1,68 % | ||
| Dollar Tree | - | 99,90$ | -1,41 % | ||
| Dominion Energy | 1 | 62,46$ | 0,13 % | ||
| Domino's Pizza | - | 368,86$ | 0,21 % | ||
| DoorDash | 1 | 179,43$ | -0,28 % | ||
| Dover Corp | - | 214,22$ | -0,58 % | ||
| Dow | - | 39,87$ | 2,66 % | ||
| DR Horton | 1 | 143,26$ | -0,65 % | ||
| DTE Energy Company | - | 147,10$ | 0,24 % | ||
| Duke Energy Corp | - | 128,68$ | 0,55 % | ||
| DuPont de Nemours | - | 46,75$ | 1,49 % | ||
| Eaton Corp | - | 393,05$ | -0,51 % | ||
| eBay | - | 101,97$ | 1,96 % | ||
| EchoStar Corp | - | 132,44$ | 0,83 % | ||
| Ecolab | - | 268,96$ | -0,52 % | ||
| Edison International | - | 71,63$ | 0,40 % | ||
| Edwards Lifesciences Corp | - | 78,98$ | 1,00 % | ||
| Electronic Arts | - | 203,53$ | 0,14 % | ||
| Eli Lilly & Co | 3 | 903,54$ | -0,17 % | ||
| EMCOR Group | 1 | 792,61$ | -1,37 % | ||
| Emerson Electric Co | 1 | 140,38$ | -0,01 % | ||
| Entergy Corporation | - | 115,80$ | 0,74 % | ||
| EOG Resources | - | 134,02$ | 1,23 % | ||
| Epam Systems | - | 127,03$ | -1,08 % | ||
| EQT Corp | - | 58,46$ | 3,00 % | ||
| Equifax | 1 | 190,36$ | 1,88 % | ||
| Equinix | 1 | 1.071,15$ | 1,73 % | ||
| Equity Residential | - | 60,46$ | -1,37 % | ||
| Erie Indemnity Company | - | 241,43$ | -1,27 % | ||
| Essex Property Trust | - | 247,79$ | -1,56 % | ||
| Estee Lauder Companies (The) | - | 75,31$ | -1,69 % | ||
| Everest Re Group Ltd | - | 344,48$ | -0,33 % | ||
| EVERGY INC. | - | 82,03$ | 0,60 % | ||
| Eversource Energy | - | 69,17$ | 0,58 % | ||
| Exelon Corp | 1 | 47,62$ | -0,55 % | ||
| Expand Energy Corporation | - | 97,36$ | 1,35 % | ||
| Expedia Group | 2 | 254,51$ | -1,14 % | ||
| Expeditors International of Washington | - | 146,94$ | 2,02 % | ||
| Extra Space Storage | - | 141,61$ | 0,39 % | ||
| Exxon Mobil Corp | 5 | 151,90$ | 1,94 % | ||
| F5, Inc. | - | 308,04$ | 2,97 % | ||
| Factset Research Systems | 1 | 231,87$ | 0,48 % | ||
| Fair Isaac Corp | - | 1.069,30$ | 3,73 % | ||
| Fastenal Co | - | 44,71$ | 0,70 % | ||
| FedEx Corp | 2 | 380,45$ | 4,26 % | ||
| Fidelity National Information Services | - | 48,59$ | 0,56 % | ||
| Fifth Third Bancorp | - | 49,58$ | -0,52 % | ||
| First Solar | 1 | 191,67$ | -1,81 % | ||
| FirstEnergy Corp | 1 | 50,61$ | 0,13 % | ||
| Fiserv Inc. | 1 | 62,45$ | 1,89 % | ||
| FleetCor Technologies | - | 303,26$ | -0,83 % | ||
| Ford Motor Company | 11 | 12,44$ | -2,12 % | ||
| Fortinet | - | 82,40$ | 3,47 % | ||
| Fortive Corp | - | 59,63$ | 0,44 % | ||
| Fox Corp | - | 64,51$ | 1,33 % | ||
| Fox Corp | - | 57,90$ | 1,48 % | ||
| Franklin Resources | - | 26,53$ | -0,38 % | ||
| Freeport-McMoran | - | 68,29$ | -0,60 % | ||
| Garmin Ltd | - | 143,53$ | 0,53 % | ||
| Gartner | 1 | 155,52$ | 2,06 % | ||
| GE Aerospace | - | 298,26$ | -4,99 % | ||
| GE VERNOVA LLC | - | 978,40$ | -0,76 % | ||
| Generac Holdings | - | 206,87$ | 1,21 % | ||
| General Dynamics Corp | - | 335,08$ | -1,12 % | ||
| General Mills | 1 | 35,31$ | 2,39 % | ||
| General Motors Company | 7 | 78,12$ | 0,44 % | ||
| Genuine Parts Company | - | 111,24$ | 0,72 % | ||
| Gilead Sciences | 1 | 138,49$ | -0,92 % | ||
| Global Payments | - | 70,80$ | 0,90 % | ||
| Globe Life | 1 | 149,69$ | 0,41 % | ||
| GoDaddy | - | 84,27$ | 2,35 % | ||
| Goldman Sachs Group | 35 | 899,73$ | 0,03 % | ||
| Halliburton Company | - | 38,15$ | 1,62 % | ||
| Hasbro | - | 93,35$ | -0,62 % | ||
| HCA Healthcare | - | 482,56$ | -1,23 % | ||
| Healthpeak Properties | - | 17,16$ | -0,08 % | ||
| Henry Schein | 1 | 77,43$ | 0,00 % | ||
| Hershey Company (The) | - | 191,45$ | -0,23 % | ||
| Hewlett Packard Enterprise Company | - | 25,89$ | 5,16 % | ||
| Hilton Worldwide Holdings | - | 330,57$ | 0,51 % | ||
| Hologic | - | 76,10$ | 0,12 % | ||
| Home Depot | 3 | 337,02$ | -0,56 % | ||
| HONEYWELL INTL DL1 | 1 | 229,39$ | -1,21 % | ||
| Hormel Foods Corp | - | 20,89$ | 1,13 % | ||
| HOST HOTELS+RESOR.DL 0,01 | - | 20,56$ | -0,61 % | ||
| Howmet Aerospace | - | 247,47$ | -2,59 % | ||
| HP | - | 19,73$ | 2,60 % | ||
| Humana | - | 200,86$ | 1,25 % | ||
| Huntington Bancshares | - | 16,58$ | -0,67 % | ||
| Huntington Ingalls Industries | - | 396,27$ | -0,47 % | ||
| IDEX Corp | - | 200,86$ | 0,67 % | ||
| IDEXX Laboratories | - | 569,91$ | -1,87 % | ||
| Illinois Tool Works | - | 265,43$ | 0,39 % | ||
| Incyte Corp | - | 95,36$ | -1,79 % | ||
| Ingersoll Rand | - | 83,65$ | 0,31 % | ||
| Insulet Corp | - | 201,37$ | -0,55 % | ||
| Intel Corp | 6 | 68,48$ | 5,45 % | ||
| Interactive Brokers Group Inc | - | 79,40$ | -0,35 % | ||
| Intercontinental Exchange | - | 163,56$ | -0,92 % | ||
| International Business Machines Corp | 4 | 251,03$ | 2,55 % | ||
| International Flavors & Fragrances | - | 72,03$ | 0,69 % | ||
| International Paper Co | - | 36,24$ | -0,75 % | ||
| Intuit | 2 | 387,20$ | -0,65 % | ||
| Intuitive Surgical | 2 | 458,11$ | -2,19 % | ||
| Invesco Ltd | 1 | 24,02$ | -2,80 % | ||
| Invitation Homes | - | 26,26$ | -0,08 % | ||
| IQVIA Holdings | - | 172,22$ | -3,30 % | ||
| Iron Mountain | - | 117,68$ | 3,63 % | ||
| J.B. Hunt Transport Services | 2 | 238,40$ | 6,44 % | ||
| Jabil | 6 | 310,24$ | 1,74 % | ||
| Jack Henry & Associates | - | 154,16$ | 0,51 % | ||
| Jacobs Solutions | - | 126,44$ | -0,68 % | ||
| JM Smucker Company (The) | - | 93,94$ | 0,48 % | ||
| Johnson & Johnson | 7 | 234,49$ | -1,75 % | ||
| Johnson Controls International plc | - | 137,54$ | 0,24 % | ||
| JPMorgan Chase & Co | 42 | 309,74$ | 1,24 % | ||
| KENVUE INC. DL -,001 | - | 17,48$ | 1,04 % | ||
| KEURIG DR PEPPER DL-,01 | 1 | 26,07$ | 0,28 % | ||
| KeyCorp | - | 21,66$ | 0,41 % | ||
| Keysight Technologies | - | 329,66$ | 1,36 % | ||
| Kimberly-Clark Corp | - | 97,98$ | 1,21 % | ||
| Kimco Realty Corp | - | 23,68$ | 0,85 % | ||
| Kinder Morgan | - | 31,82$ | 0,39 % | ||
| KKR & Co | - | 102,06$ | -1,72 % | ||
| KLA Corp | - | 1.734,93$ | -0,75 % | ||
| Kraft Heinz Company (The) | 2 | 22,60$ | 2,67 % | ||
| Kroger Co (The) | 2 | 67,77$ | 1,71 % | ||
| L3Harris Technologies | 1 | 353,22$ | -0,76 % | ||
| Lam Research Corp | - | 260,90$ | -1,61 % | ||
| Las Vegas Sands Corp | - | 56,69$ | 0,76 % | ||
| Leidos Holdings | - | 156,26$ | -1,75 % | ||
| Lennar Corp | - | 88,83$ | 0,44 % | ||
| Lennox International | - | 478,55$ | -1,18 % | ||
| Live Nation Entertainment | - | 160,57$ | 3,05 % | ||
| Lockheed Martin Corp | 1 | 607,23$ | -0,63 % | ||
| Loews Corp | - | 109,81$ | -0,38 % | ||
| Lowe's Companies | - | 242,46$ | -0,63 % | ||
| lululemon athletica | - | 162,91$ | 0,11 % | ||
| Lumentum Holdings | 2 | 890,71$ | 8,09 % | ||
| LyondellBasell Industries NV | - | 75,37$ | 3,06 % | ||
| M&T Bank Corp | 4 | 216,69$ | -0,19 % | ||
| MARATHON PETROLEUM Corp | - | 226,40$ | 1,51 % | ||
| Marriott International | - | 362,36$ | -0,38 % | ||
| Marsh & McLennan Companies | - | 182,64$ | 4,26 % | ||
| Martin Marietta Materials | - | 608,23$ | -1,41 % | ||
| Masco Corp | - | 63,76$ | 0,93 % | ||
| Mastercard | 2 | 518,51$ | -0,28 % | ||
| McCormick & Company | - | 53,26$ | -0,16 % | ||
| McDonald's Corp | 3 | 307,01$ | 0,25 % | ||
| McKesson Corp | - | 868,31$ | 0,57 % | ||
| Medtronic plc | 1 | 85,70$ | -1,61 % | ||
| Merck & Co | 2 | 115,48$ | -2,05 % | ||
| Meta Platforms | 27 | 677,10$ | 0,82 % | ||
| MetLife | - | 77,03$ | -0,63 % | ||
| Mettler-Toledo International | - | 1.290,67$ | -1,91 % | ||
| MGM Resorts International | - | 38,49$ | 0,33 % | ||
| Microchip Technology | - | 76,85$ | 3,16 % | ||
| Micron Technology | 2 | 457,23$ | 0,22 % | ||
| Microsoft Corp | 25 | 420,14$ | 2,17 % | ||
| Mid-America Apartment Communities | - | 123,03$ | -0,94 % | ||
| Moderna | 1 | 54,66$ | 0,75 % | ||
| Molson Coors Beverage Company | - | 44,15$ | -0,36 % | ||
| Mondelez International | 1 | 57,07$ | 0,87 % | ||
| Monolithic Power Systems | - | 1.402,43$ | 3,65 % | ||
| Monster Beverage Corp | - | 75,33$ | 0,54 % | ||
| Moody's Corp | 2 | 448,24$ | 0,32 % | ||
| Morgan Stanley | 24 | 187,13$ | -2,34 % | ||
| Mosaic Company (The) | - | 24,73$ | 4,21 % | ||
| Motorola Solutions | - | 444,56$ | 0,99 % | ||
| MSCI | - | 564,49$ | 0,79 % | ||
| Nasdaq | - | 88,88$ | 0,38 % | ||
| NetApp | - | 103,74$ | 3,40 % | ||
| Netflix Inc. | 18 | 107,83$ | 0,11 % | ||
| Newmont Corp | - | 113,41$ | 0,33 % | ||
| News Corp | - | 25,78$ | 1,77 % | ||
| News Corp | 6 | 29,58$ | 1,47 % | ||
| Nextera Energy Inc | 1 | 91,81$ | 0,62 % | ||
| Nike | 15 | 45,70$ | 0,57 % | ||
| NiSource | - | 47,75$ | 0,80 % | ||
| Nordson Corp | - | 276,71$ | 0,66 % | ||
| Norfolk Southern Corp | - | 302,49$ | 1,61 % | ||
| Northern Trust Corp | 1 | 156,78$ | 0,44 % | ||
| Northrop Grumman Corp | 3 | 672,72$ | -0,87 % | ||
| NortonLifeLock | 1 | 19,78$ | 0,53 % | ||
| Norwegian Cruise Line Holdings Ltd | 1 | 20,12$ | -4,73 % | ||
| NRG Energy | - | 169,03$ | 0,34 % | ||
| Nucor Corp | - | 192,03$ | 1,28 % | ||
| NVIDIA Corp | 47 | 198,32$ | -0,27 % | ||
| NVR | - | 6.714,98$ | -0,77 % | ||
| NXP Semiconductors NV | - | 213,62$ | 2,02 % | ||
| O'Reilly Automotive Inc | - | 92,71$ | -0,95 % | ||
| Occidental Petroleum Corp | 2 | 56,84$ | 1,81 % | ||
| Old Dominion Freight Line | - | 213,66$ | 4,19 % | ||
| Omnicom Group | - | 78,87$ | 1,78 % | ||
| ON Semiconductor Corp | 3 | 79,97$ | 10,42 % | ||
| Oneok | - | 85,27$ | 1,39 % | ||
| Oracle Corp | 10 | 178,41$ | 5,06 % | ||
| ORGANON + CO. DL -,01 | - | 9,32$ | 1,21 % | ||
| Otis Worldwide Corp | - | 80,69$ | -0,38 % | ||
| PACCAR | 2 | 124,42$ | 0,77 % | ||
| Packaging Corp | - | 207,43$ | 0,18 % | ||
| Palantir Technologies | 2 | 142,76$ | 0,43 % | ||
| PALO ALTO NETWKS DL-,0001 | 2 | 167,00$ | 1,76 % | ||
| Paramount Global | - | 11,10$ | -5,53 % | ||
| Parker-Hannifin Corp | - | 956,06$ | -0,80 % | ||
| Paychex | - | 92,17$ | 2,13 % | ||
| PayPal Holdings | - | 49,82$ | 0,50 % | ||
| Pentair plc | - | 88,76$ | 0,46 % | ||
| PepsiCo | 10 | 158,38$ | 2,28 % | ||
| PERKINELMER INC. DL 1 | - | 89,42$ | -3,77 % | ||
| Pfizer | 1 | 27,21$ | 0,09 % | ||
| PG&E Corp | - | 17,34$ | -0,27 % | ||
| Philip Morris International | - | 156,33$ | -0,55 % | ||
| Phillips 66 | 1 | 163,37$ | 1,19 % | ||
| Pinnacle West Capital Corp | - | 104,22$ | 1,38 % | ||
| PNC Financial Services Group | 3 | 219,72$ | -1,05 % | ||
| Pool Corp | - | 225,70$ | -0,39 % | ||
| PPG Industries | 2 | 112,15$ | 4,12 % | ||
| PPL Corp | - | 39,34$ | -0,06 % | ||
| Principal Financial Group | - | 94,02$ | -0,70 % | ||
| Procter & Gamble Company | 1 | 143,12$ | -0,18 % | ||
| Progressive Corp | 2 | 203,58$ | 1,17 % | ||
| PROLOGIS | - | 142,06$ | 1,64 % | ||
| Prudential Financial | - | 99,76$ | 0,35 % | ||
| PTC | - | 138,42$ | 1,35 % | ||
| Public Service Enterprise Group | - | 82,36$ | 1,75 % | ||
| Public Storage | - | 301,84$ | 0,67 % | ||
| Pultegroup | - | 120,45$ | -0,31 % | ||
| PVH Corp | - | 89,41$ | 2,54 % | ||
| Qnity Electronics Inc. | - | 131,35$ | -0,33 % | ||
| QUALCOMM | 3 | 134,43$ | 1,04 % | ||
| Quanta Services | - | 586,90$ | -0,83 % | ||
| Quest Diagnostics | - | 191,52$ | 0,05 % | ||
| Ralph Lauren Corp | - | 369,41$ | 0,01 % | ||
| Raymond James Financial | - | 150,83$ | -3,17 % | ||
| Realty Income Corp | - | 64,61$ | 1,02 % | ||
| Regency Centers Corp | - | 79,81$ | 0,38 % | ||
| Regeneron Pharmaceuticals | - | 745,94$ | -1,06 % | ||
| Regions Financial Corp | - | 27,90$ | 0,19 % | ||
| Republic Services | - | 209,51$ | -0,64 % | ||
| ResMed | - | 224,66$ | -1,81 % | ||
| Robinhood Markets | 5 | 86,85$ | -0,54 % | ||
| Rockwell Automation | - | 402,84$ | 1,37 % | ||
| Rollins | - | 54,46$ | 0,15 % | ||
| Roper Technologies | - | 361,94$ | 1,08 % | ||
| Ross Stores | - | 222,02$ | -0,95 % | ||
| Royal Caribbean Group | 4 | 265,73$ | -5,87 % | ||
| RTX Corp | 2 | 195,85$ | -1,28 % | ||
| S&P Global | 1 | 436,89$ | 1,46 % | ||
| Salesforce | 6 | 181,34$ | 2,11 % | ||
| SanDisk Corp | - | 913,65$ | 2,46 % | ||
| SBA Communications Corp | - | 221,96$ | 3,62 % | ||
| Seagate Technology Holdings PLC | 1 | 531,52$ | 2,29 % | ||
| Sempra | - | 95,81$ | 0,36 % | ||
| ServiceNow Inc. | 1 | 96,45$ | 2,39 % | ||
| Sherwin-Williams Company (The) | - | 333,25$ | 1,34 % | ||
| Simon Property Group | - | 201,28$ | -0,16 % | ||
| Skyworks Solutions | - | 58,69$ | 1,30 % | ||
| SLB Limited | - | 51,74$ | -1,30 % | ||
| Snap-on | 1 | 366,54$ | -0,40 % | ||
| Southern Company (The) | - | 94,92$ | 0,29 % | ||
| Southwest Airlines Co | 1 | 40,65$ | -2,53 % | ||
| Stanley Black & Decker | - | 68,46$ | 1,91 % | ||
| Starbucks Corp | 5 | 98,37$ | 0,03 % | ||
| State Street Corp | 2 | 141,87$ | -0,61 % | ||
| Steel Dynamics | 1 | 195,78$ | 0,86 % | ||
| STERIS plc | - | 219,91$ | -0,72 % | ||
| Stryker Corp | - | 338,05$ | -0,94 % | ||
| Super Micro Computer | - | 28,40$ | 4,07 % | ||
| Synchrony Financial | - | 75,16$ | -1,10 % | ||
| Synopsys | - | 440,99$ | 0,58 % | ||
| Sysco Corp | - | 74,04$ | -0,06 % | ||
| T Rowe Price Group | 1 | 95,73$ | -0,39 % | ||
| T-Mobile US | 2 | 197,04$ | 3,60 % | ||
| Take-Two Interactive Software | - | 213,87$ | -0,13 % | ||
| Tapestry | - | 150,64$ | -0,48 % | ||
| Targa Resources Corp | - | 240,01$ | 0,53 % | ||
| Target Corp | 16 | 123,94$ | 0,87 % | ||
| TE CONNECTIV.LTD. SF 0,57 | - | 151,21$ | 1,09 % | ||
| Teledyne Technologies | - | 635,08$ | 0,05 % | ||
| Teradyne | 1 | 365,73$ | 0,21 % | ||
| Tesla | 28 | 389,07$ | -0,74 % | ||
| Texas Instruments | 1 | 223,09$ | 3,15 % | ||
| TEXAS PAC.LD CORP. DL-,01 | 1 | 426,06$ | 2,10 % | ||
| Textron | - | 90,25$ | -0,26 % | ||
| The Hartford Insurance Group Inc. | - | 138,34$ | -0,29 % | ||
| Thermo Fisher Scientific | - | 515,90$ | -2,97 % | ||
| TJX Companies | - | 157,44$ | -1,74 % | ||
| TKO Group Holdings Inc | - | 184,40$ | -4,51 % | ||
| Tractor Supply Co | 1 | 44,62$ | -0,30 % | ||
| Trade Desk (The) | - | 22,76$ | 1,70 % | ||
| Trane Technologies plc | - | 460,18$ | -0,51 % | ||
| TransDigm Group | - | 1.228,83$ | -3,60 % | ||
| Travelers Companies (The) | 1 | 298,68$ | -0,22 % | ||
| Trimble | - | 67,69$ | 1,35 % | ||
| Truist Financial Corp | - | 49,39$ | -0,40 % | ||
| Tyler Technologies | - | 339,73$ | 0,63 % | ||
| Tyson Foods | 1 | 63,96$ | 0,91 % | ||
| Uber Technologies | 3 | 76,42$ | -1,11 % | ||
| UDR | - | 34,16$ | -2,00 % | ||
| Ulta Beauty | - | 539,46$ | 0,06 % | ||
| Union Pacific Corp | - | 251,23$ | 1,29 % | ||
| United Airlines Holdings | 1 | 95,04$ | 0,82 % | ||
| United Parcel Service | 2 | 105,04$ | 1,42 % | ||
| United Rentals | 1 | 777,22$ | 1,56 % | ||
| Unitedhealth Group | 1 | 316,37$ | 0,74 % | ||
| Universal Health Services | - | 178,80$ | -0,75 % | ||
| US Bancorp | 1 | 55,44$ | -1,65 % | ||
| Valero Energy Corp | - | 241,81$ | 2,90 % | ||
| Ventas | - | 85,43$ | 0,65 % | ||
| Veralto Corp | - | 90,50$ | -1,98 % | ||
| VeriSign | - | 273,79$ | -0,53 % | ||
| Verisk Analytics | - | 178,49$ | 0,97 % | ||
| Verizon Communications | - | 46,79$ | 3,92 % | ||
| Vertex Pharmaceuticals | - | 435,47$ | -1,41 % | ||
| Vertiv Holdings Co | 1 | 293,97$ | -2,39 % | ||
| VF Corp | - | 20,12$ | 2,42 % | ||
| Viatris | - | 14,00$ | 0,99 % | ||
| VICI Properties | - | 28,36$ | 0,82 % | ||
| VISA | 1 | 315,38$ | -0,17 % | ||
| Vistra Corp | - | 165,58$ | 1,62 % | ||
| Vulcan Materials Company(Holding Company) | - | 285,71$ | -1,90 % | ||
| Wabtec | - | 255,27$ | -0,82 % | ||
| Walmart | 27 | 124,82$ | 0,05 % | ||
| Walt Disney Company (The) | 5 | 103,97$ | 0,90 % | ||
| Waste Management | - | 223,98$ | -0,42 % | ||
| Waters Corp | - | 318,96$ | -2,22 % | ||
| WEC Energy Group | - | 116,29$ | 1,25 % | ||
| Wells Fargo & Co | 21 | 81,24$ | 1,19 % | ||
| Welltower | - | 214,51$ | 1,50 % | ||
| West Pharmaceutical Services | - | 269,83$ | 1,25 % | ||
| Western Digital Corp | - | 361,68$ | -0,91 % | ||
| WestRock Company | - | 51,52$ | 3,56 % | ||
| Weyerhaeuser Company | - | 24,38$ | 0,68 % | ||
| Williams Companies | 1 | 70,90$ | 0,19 % | ||
| Williams-Sonoma | - | 191,45$ | -0,74 % | ||
| Willis Towers Watson Public Limited | - | 295,72$ | 1,26 % | ||
| Workday | 1 | 124,87$ | 0,60 % | ||
| WR Berkley Corp | - | 66,28$ | 0,27 % | ||
| WW Grainger | - | 1.133,91$ | -0,83 % | ||
| Wynn Resorts Limited | - | 106,87$ | 0,03 % | ||
| Xcel Energy | - | 80,96$ | 2,93 % | ||
| Xylem | - | 125,19$ | 0,00 % | ||
| Yum! Brands | - | 159,44$ | -1,54 % | ||
| Zebra Technologies Corp | - | 232,72$ | 1,34 % | ||
| Zimmer Biomet Holdings | - | 94,84$ | 0,67 % | ||
| ZOETIS | - | 119,10$ | -1,38 % | ||