7.022,56
0,79%
Echtzeitkurs Infront USA 500
Bid:
Ask:
Alle Bestandteile des Infront USA 500 Index
| 3M Company | - | 151,19$ | -0,89 % | ||
| Abbott Laboratories | - | 101,53$ | 0,47 % | ||
| ABBVIE | 2 | 208,54$ | -0,82 % | ||
| Accenture PLC | - | 193,95$ | 1,88 % | ||
| Adobe | 4 | 244,74$ | 3,83 % | ||
| Advanced Micro Devices | 6 | 258,11$ | 1,19 % | ||
| AES Corp | - | 14,45$ | 0,35 % | ||
| Aflac | - | 113,02$ | 0,97 % | ||
| Agilent Technologies | - | 119,60$ | -0,65 % | ||
| Air Products & Chemicals | - | 295,48$ | -0,39 % | ||
| Airbnb | 1 | 137,52$ | 2,75 % | ||
| Akamai Technologies | 1 | 90,33$ | 1,67 % | ||
| Albemarle Corp | 1 | 185,30$ | -2,40 % | ||
| Alexandria Real Estate Equities | - | 47,52$ | 4,70 % | ||
| Align Technology | - | 186,64$ | 1,06 % | ||
| Allegion Public Limited | - | 142,01$ | -3,41 % | ||
| Alliant Energy Corp | - | 72,18$ | -0,16 % | ||
| Allstate Corp (The) | - | 218,21$ | 1,55 % | ||
| Alphabet | 26 | 334,66$ | 1,23 % | ||
| Alphabet | 5 | 337,26$ | 1,31 % | ||
| Altria Group | 1 | 64,45$ | -1,78 % | ||
| Amazon.com | 47 | 248,50$ | -0,21 % | ||
| AMER. EL. PWR DL 6,50 | 1 | 134,36$ | -0,81 % | ||
| Ameren Corp | - | 110,77$ | -0,98 % | ||
| American Express Company | 3 | 329,29$ | 0,71 % | ||
| American International Group | - | 77,12$ | 0,13 % | ||
| American Tower Corp | - | 176,85$ | 0,25 % | ||
| American Water Works Company | - | 130,14$ | -2,44 % | ||
| Ameriprise Financial | - | 468,54$ | 1,42 % | ||
| AmerisourceBergen Corp | - | 317,13$ | -0,85 % | ||
| Ametek | - | 230,05$ | -1,84 % | ||
| Amgen | 1 | 348,20$ | -0,78 % | ||
| Amphenol Corp | 1 | 147,06$ | -1,11 % | ||
| Analog Devices | 2 | 347,95$ | -0,19 % | ||
| ANTHEM INC. DL-,01 | - | 311,37$ | -0,67 % | ||
| AO Smith Corp | - | 63,31$ | -5,41 % | ||
| Aon plc | - | 328,11$ | 1,58 % | ||
| APA CORP. DL -,625 | - | 36,61$ | -1,14 % | ||
| APOLLO GL.M.NEW DL-,00001 | 2 | 120,48$ | 4,93 % | ||
| Apple | 26 | 266,48$ | 2,96 % | ||
| Applied Materials | - | 394,44$ | -0,30 % | ||
| Applovin Corp | - | 464,93$ | 7,25 % | ||
| Aptiv PLC | - | 57,86$ | -0,24 % | ||
| Arch Capital Group Ltd | - | 97,47$ | 1,32 % | ||
| Archer Daniels Midland Company | - | 67,02$ | -2,65 % | ||
| Ares Management Corp | 1 | 119,22$ | 5,87 % | ||
| Arista Networks Inc | - | 154,32$ | -0,03 % | ||
| Arthur J Gallagher & Co | - | 223,31$ | 1,55 % | ||
| Assurant | - | 224,02$ | 0,79 % | ||
| AT&T | 1 | 25,47$ | -0,59 % | ||
| Atmos Energy Corp | - | 186,24$ | -1,02 % | ||
| Autodesk | 2 | 239,29$ | 4,68 % | ||
| Automatic Data Processing | - | 196,94$ | 0,95 % | ||
| AutoZone | - | 3.542,19$ | 0,96 % | ||
| AvalonBay Communities | - | 171,14$ | 0,08 % | ||
| Avery Dennison Corp | - | 168,14$ | -1,59 % | ||
| AXON ENTERPRISE DL-,00001 | - | 402,22$ | 5,61 % | ||
| BAKER HUGHES CO. | - | 60,11$ | -2,25 % | ||
| BALL CORP. | - | 62,72$ | -1,19 % | ||
| Bank of America Corp | 27 | 54,30$ | 1,79 % | ||
| Bank of New York Mellon Corp | - | 131,57$ | 0,81 % | ||
| Baxter International | - | 17,60$ | 0,04 % | ||
| Becton Dickinson and Co | - | 155,45$ | -0,18 % | ||
| Berkshire Hathaway | 5 | 474,12$ | -0,72 % | ||
| Best Buy Company | 1 | 63,37$ | 2,11 % | ||
| Bio-Techne Corp | - | 58,54$ | -0,20 % | ||
| Biogen | 3 | 180,60$ | 0,92 % | ||
| Blackstone | - | 130,25$ | 3,10 % | ||
| Block | 1 | 68,02$ | 2,73 % | ||
| Boeing Company | 10 | 224,20$ | 0,19 % | ||
| Booking Holdings Inc. | 1 | 185,57$ | 2,46 % | ||
| Boston Scientific Corp | 2 | 64,59$ | 1,21 % | ||
| Bristol-Myers Squibb Co | - | 57,92$ | -0,28 % | ||
| Broadcom Inc. | 5 | 396,95$ | 4,25 % | ||
| Broadridge Financial Solutions | - | 160,94$ | 1,47 % | ||
| Brown & Brown | 1 | 67,44$ | 1,35 % | ||
| Brown-Forman Corp | - | 29,58$ | 1,28 % | ||
| BUILDERS FIRSTSOUR.DL-,01 | - | 85,07$ | -3,08 % | ||
| BUNGE LTD. DL -,01 | - | 103,38$ | -2,89 % | ||
| BXP Inc. | - | 55,96$ | 1,69 % | ||
| C.H. Robinson Worldwide | - | 168,08$ | -0,25 % | ||
| CABOT OIL + GAS DL-,10 | - | 31,62$ | -0,24 % | ||
| Cadence Design Systems | - | 303,70$ | 3,88 % | ||
| Camden Property Trust | - | 101,19$ | -0,58 % | ||
| Campbell Soup Company | - | 20,50$ | 2,48 % | ||
| Capital One Financial | - | 203,26$ | 1,71 % | ||
| Cardinal Health | - | 211,75$ | -1,49 % | ||
| Carnival Corp | - | 28,85$ | 0,55 % | ||
| Carrier Global Corp | - | 58,51$ | -9,52 % | ||
| Carvana Co | - | 369,56$ | -1,24 % | ||
| Caterpillar | 2 | 770,02$ | -3,05 % | ||
| Cboe Global Markets | - | 304,61$ | 1,28 % | ||
| Cbre Group | - | 147,49$ | 0,29 % | ||
| CDW Corp | - | 129,60$ | -0,34 % | ||
| Centene Corp | - | 37,59$ | 0,88 % | ||
| CenterPoint Energy | - | 42,53$ | -0,87 % | ||
| CF Industries Holding | - | 120,64$ | 1,42 % | ||
| Charles River Laboratories International | - | 180,65$ | 0,75 % | ||
| Charles Schwab Corp (The) | - | 100,30$ | 1,95 % | ||
| Charter Communications | - | 220,30$ | 2,02 % | ||
| Chevron Corp | 5 | 184,82$ | -1,17 % | ||
| Chipotle Mexican Grill | 1 | 35,25$ | 0,95 % | ||
| Chubb Limited | - | 327,24$ | 0,46 % | ||
| Church & Dwight Co | - | 94,57$ | -1,01 % | ||
| Ciena Corp | 1 | 476,74$ | 2,04 % | ||
| Cigna Group (The) | - | 268,96$ | -1,34 % | ||
| Cincinnati Financial Corp | - | 163,08$ | -0,16 % | ||
| Cintas Corp | - | 176,56$ | 0,24 % | ||
| Cisco Systems | - | 82,37$ | -0,29 % | ||
| Citigroup | 19 | 131,76$ | 1,68 % | ||
| Citizens Financial Group | - | 65,21$ | 0,53 % | ||
| Clorox Company | - | 102,86$ | -1,51 % | ||
| CME Group | 2 | 296,86$ | -0,06 % | ||
| CMS Energy Corp | 2 | 77,52$ | -1,65 % | ||
| Coca-Cola Company | 1 | 75,29$ | -0,80 % | ||
| Cognizant Technology Solutions Corp | - | 60,36$ | 0,53 % | ||
| COHERENT CORP. | - | 308,52$ | -1,56 % | ||
| Coinbase Global | - | 195,91$ | 6,24 % | ||
| Colgate-Palmolive Company | - | 83,49$ | -0,80 % | ||
| Comcast Corp | 1 | 28,29$ | 0,53 % | ||
| Comfort Systems USA | - | 1.649,81$ | -0,04 % | ||
| Conagra Brands | 2 | 14,09$ | -1,37 % | ||
| ConocoPhillips | 3 | 118,92$ | 0,11 % | ||
| Consolidated Edison | - | 110,36$ | -1,16 % | ||
| Constellation Brands | 1 | 163,74$ | -0,46 % | ||
| CONSTELLATION ENERGY | 1 | 294,87$ | -0,59 % | ||
| Cooper Companies (The) | - | 376,60$ | 0,52 % | ||
| Copart | 1 | 33,37$ | 0,23 % | ||
| Corning | 3 | 168,36$ | -2,58 % | ||
| Corteva | - | 81,28$ | -2,02 % | ||
| CoStar Group | - | 39,29$ | 4,49 % | ||
| Costco Wholesale Corp | - | 984,56$ | 1,00 % | ||
| CRH Public Limited | - | £85,72 | -1,43 % | ||
| CrowdStrike Holdings | - | 411,11$ | 3,17 % | ||
| Crown Castle | - | 85,51$ | -0,88 % | ||
| CSX Corp | - | 42,11$ | -0,95 % | ||
| Cummins | 1 | 601,68$ | -2,25 % | ||
| CVS HEALTH Corp | 2 | 75,08$ | -3,27 % | ||
| Danaher Corp | - | 198,19$ | -0,21 % | ||
| Darden Restaurants | - | 199,69$ | 0,86 % | ||
| Datadog | - | 120,83$ | 9,28 % | ||
| DaVita | - | 144,48$ | -3,32 % | ||
| Deckers Outdoor Corp | - | 108,97$ | 1,08 % | ||
| Deere & Company | 1 | 576,90$ | -3,21 % | ||
| Dell Technologies | - | 177,42$ | -3,85 % | ||
| Delta Air Lines | 2 | 72,01$ | 0,43 % | ||
| Devon Energy Corp | 3 | 45,24$ | -0,02 % | ||
| DexCom | 1 | 61,48$ | -2,34 % | ||
| Diamondback Energy | 2 | 185,84$ | -0,36 % | ||
| Digital Realty Trust | - | 195,56$ | -0,12 % | ||
| Discovery | - | - | - | ||
| Dollar General Corp | - | 121,53$ | 1,62 % | ||
| Dollar Tree | - | 101,31$ | 0,64 % | ||
| Dominion Energy | 1 | 62,43$ | -2,01 % | ||
| Domino's Pizza | - | 368,62$ | -0,15 % | ||
| DoorDash | 1 | 179,97$ | 10,04 % | ||
| Dover Corp | - | 215,50$ | -1,36 % | ||
| Dow | 1 | 38,84$ | -0,81 % | ||
| DR Horton | 1 | 144,35$ | -0,62 % | ||
| DTE Energy Company | - | 146,70$ | -0,70 % | ||
| Duke Energy Corp | - | 128,01$ | -1,36 % | ||
| DuPont de Nemours | - | 46,06$ | -1,33 % | ||
| Eaton Corp | - | 395,47$ | -1,60 % | ||
| eBay | 1 | 99,95$ | -0,45 % | ||
| EchoStar Corp | - | 131,27$ | 0,61 % | ||
| Ecolab | - | 270,37$ | -1,01 % | ||
| Edison International | - | 71,38$ | -1,37 % | ||
| Edwards Lifesciences Corp | - | 78,22$ | 0,02 % | ||
| Electronic Arts | - | 203,24$ | 0,19 % | ||
| Eli Lilly & Co | 4 | 905,97$ | -1,79 % | ||
| EMCOR Group | - | 804,57$ | -1,18 % | ||
| Emerson Electric Co | - | 140,52$ | -2,80 % | ||
| Entergy Corporation | - | 114,99$ | -0,50 % | ||
| EOG Resources | - | 132,35$ | -0,93 % | ||
| Epam Systems | - | 128,51$ | 0,87 % | ||
| EQT Corp | - | 56,71$ | 0,00 % | ||
| Equifax | 1 | 186,86$ | 0,23 % | ||
| Equinix | 1 | 1.052,99$ | -0,41 % | ||
| Equity Residential | - | 61,25$ | -0,19 % | ||
| Erie Indemnity Company | - | 244,20$ | -2,10 % | ||
| Essex Property Trust | - | 251,65$ | 0,09 % | ||
| Estee Lauder Companies (The) | - | 76,56$ | 0,18 % | ||
| Everest Re Group Ltd | - | 345,69$ | 1,35 % | ||
| EVERGY INC. | - | 81,67$ | -0,30 % | ||
| Eversource Energy | - | 68,74$ | -0,39 % | ||
| Exelon Corp | 1 | 47,88$ | -1,60 % | ||
| Expand Energy Corporation | - | 96,07$ | 0,41 % | ||
| Expedia Group | 1 | 257,35$ | 3,53 % | ||
| Expeditors International of Washington | - | 144,00$ | -0,63 % | ||
| Extra Space Storage | - | 141,01$ | -0,29 % | ||
| Exxon Mobil Corp | 8 | 149,15$ | -0,06 % | ||
| F5, Inc. | - | 299,31$ | 1,39 % | ||
| Factset Research Systems | 2 | 230,74$ | 3,22 % | ||
| Fair Isaac Corp | - | 1.029,63$ | 2,22 % | ||
| Fastenal Co | - | 44,41$ | -0,46 % | ||
| FedEx Corp | 3 | 364,68$ | -1,47 % | ||
| Fidelity National Information Services | - | 48,36$ | 2,94 % | ||
| Fifth Third Bancorp | 1 | 49,89$ | 0,24 % | ||
| First Solar | 1 | 195,19$ | -2,70 % | ||
| FirstEnergy Corp | 1 | 50,64$ | -0,79 % | ||
| Fiserv Inc. | - | 61,30$ | 3,87 % | ||
| FleetCor Technologies | - | 303,26$ | -0,83 % | ||
| Ford Motor Company | 6 | 12,70$ | -0,05 % | ||
| Fortinet | 1 | 79,64$ | 1,19 % | ||
| Fortive Corp | - | 59,38$ | -0,55 % | ||
| Fox Corp | - | 63,62$ | 0,33 % | ||
| Fox Corp | - | 57,07$ | 0,45 % | ||
| Franklin Resources | - | 26,65$ | 0,83 % | ||
| Freeport-McMoran | - | 68,62$ | 0,51 % | ||
| Garmin Ltd | 1 | 143,53$ | 0,53 % | ||
| Gartner | 1 | 152,43$ | 2,23 % | ||
| GE Aerospace | - | 314,01$ | -1,26 % | ||
| GE VERNOVA LLC | - | 986,88$ | -0,06 % | ||
| Generac Holdings | - | 204,26$ | -3,59 % | ||
| General Dynamics Corp | 1 | 339,11$ | -0,23 % | ||
| General Mills | - | 34,51$ | -0,56 % | ||
| General Motors Company | 5 | 77,89$ | -1,97 % | ||
| Genuine Parts Company | - | 110,32$ | 0,38 % | ||
| Gilead Sciences | 1 | 139,78$ | -0,48 % | ||
| Global Payments | - | 70,07$ | 2,14 % | ||
| Globe Life | 1 | 149,14$ | 0,63 % | ||
| GoDaddy | - | 82,33$ | 3,79 % | ||
| Goldman Sachs Group | 58 | 899,56$ | -1,11 % | ||
| Halliburton Company | - | 37,56$ | 0,14 % | ||
| Hasbro | - | 93,95$ | 1,29 % | ||
| HCA Healthcare | - | 489,42$ | -1,85 % | ||
| Healthpeak Properties | - | 17,18$ | 1,81 % | ||
| Henry Schein | 1 | 77,52$ | 0,42 % | ||
| Hershey Company (The) | - | 192,17$ | -2,79 % | ||
| Hewlett Packard Enterprise Company | - | 24,62$ | 0,60 % | ||
| Hilton Worldwide Holdings | - | 328,87$ | -0,76 % | ||
| Hologic | - | 76,10$ | 0,12 % | ||
| Home Depot | 3 | 339,07$ | -1,06 % | ||
| HONEYWELL INTL DL1 | 1 | 232,19$ | -0,45 % | ||
| Hormel Foods Corp | - | 20,66$ | -0,47 % | ||
| HOST HOTELS+RESOR.DL 0,01 | - | 20,69$ | -1,05 % | ||
| Howmet Aerospace | - | 254,11$ | -1,52 % | ||
| HP | 1 | 19,22$ | 1,23 % | ||
| Humana | - | 198,32$ | 1,08 % | ||
| Huntington Bancshares | - | 16,69$ | 0,57 % | ||
| Huntington Ingalls Industries | - | 398,46$ | 0,10 % | ||
| IDEX Corp | - | 199,45$ | -2,66 % | ||
| IDEXX Laboratories | - | 580,75$ | -0,57 % | ||
| Illinois Tool Works | - | 264,54$ | -2,83 % | ||
| Incyte Corp | - | 97,12$ | -0,58 % | ||
| Ingersoll Rand | - | 83,40$ | -5,57 % | ||
| Insulet Corp | - | 202,55$ | 0,53 % | ||
| Intel Corp | 13 | 64,92$ | 1,75 % | ||
| Interactive Brokers Group Inc | - | 79,71$ | 3,38 % | ||
| Intercontinental Exchange | - | 165,07$ | 1,87 % | ||
| International Business Machines Corp | 7 | 245,10$ | 2,01 % | ||
| International Flavors & Fragrances | - | 71,51$ | -1,49 % | ||
| International Paper Co | - | 36,51$ | -0,09 % | ||
| Intuit | 1 | 389,80$ | 6,27 % | ||
| Intuitive Surgical | 2 | 468,39$ | 0,25 % | ||
| Invesco Ltd | 1 | 24,71$ | -0,03 % | ||
| Invitation Homes | - | 26,38$ | -0,34 % | ||
| IQVIA Holdings | - | 177,98$ | 1,54 % | ||
| Iron Mountain | - | 113,60$ | -0,38 % | ||
| J.B. Hunt Transport Services | - | 223,70$ | -2,58 % | ||
| Jabil | 10 | 304,94$ | -0,34 % | ||
| Jack Henry & Associates | - | 153,46$ | 1,35 % | ||
| Jacobs Solutions | - | 126,87$ | 1,17 % | ||
| JM Smucker Company (The) | - | 93,46$ | 1,35 % | ||
| Johnson & Johnson | 6 | 238,56$ | -0,64 % | ||
| Johnson Controls International plc | - | 137,25$ | -3,38 % | ||
| JPMorgan Chase & Co | 46 | 305,93$ | -1,67 % | ||
| KENVUE INC. DL -,001 | - | 17,29$ | -0,54 % | ||
| KEURIG DR PEPPER DL-,01 | 2 | 26,02$ | -0,01 % | ||
| KeyCorp | - | 21,57$ | -0,27 % | ||
| Keysight Technologies | - | 325,48$ | -1,51 % | ||
| Kimberly-Clark Corp | - | 96,79$ | -0,38 % | ||
| Kimco Realty Corp | - | 23,54$ | -0,26 % | ||
| Kinder Morgan | - | 31,72$ | 0,21 % | ||
| KKR & Co | - | 103,91$ | 3,46 % | ||
| KLA Corp | - | 1.747,39$ | -2,70 % | ||
| Kraft Heinz Company (The) | 2 | 22,03$ | -0,37 % | ||
| Kroger Co (The) | 1 | 66,64$ | -0,82 % | ||
| L3Harris Technologies | - | 355,98$ | 0,12 % | ||
| Lam Research Corp | - | 265,34$ | -2,60 % | ||
| Las Vegas Sands Corp | - | 56,31$ | 1,42 % | ||
| Leidos Holdings | - | 158,96$ | 1,78 % | ||
| Lennar Corp | - | 88,57$ | -0,29 % | ||
| Lennox International | - | 484,47$ | -6,91 % | ||
| Live Nation Entertainment | - | 155,02$ | -6,77 % | ||
| Lockheed Martin Corp | 2 | 611,47$ | -0,02 % | ||
| Loews Corp | - | 110,16$ | -0,11 % | ||
| Lowe's Companies | - | 244,15$ | -1,73 % | ||
| lululemon athletica | - | 162,76$ | 1,34 % | ||
| Lumentum Holdings | 1 | 823,52$ | -3,43 % | ||
| LyondellBasell Industries NV | - | 73,15$ | -0,14 % | ||
| M&T Bank Corp | 5 | 216,91$ | -1,63 % | ||
| MARATHON PETROLEUM Corp | 1 | 223,19$ | -0,33 % | ||
| Marriott International | - | 363,74$ | -0,81 % | ||
| Marsh & McLennan Companies | - | 175,18$ | 1,31 % | ||
| Martin Marietta Materials | - | 617,33$ | -2,13 % | ||
| Masco Corp | - | 63,39$ | -2,34 % | ||
| Mastercard | 4 | 520,16$ | 1,36 % | ||
| McCormick & Company | 1 | 53,37$ | -0,88 % | ||
| McDonald's Corp | 3 | 306,44$ | 1,06 % | ||
| McKesson Corp | - | 862,31$ | -0,06 % | ||
| Medtronic plc | - | 87,17$ | -1,07 % | ||
| Merck & Co | 5 | 118,05$ | -1,59 % | ||
| Meta Platforms | 23 | 671,85$ | 1,41 % | ||
| MetLife | - | 77,55$ | 1,99 % | ||
| Mettler-Toledo International | - | 1.317,56$ | -1,79 % | ||
| MGM Resorts International | - | 38,30$ | 4,27 % | ||
| Microchip Technology | - | 74,45$ | -0,07 % | ||
| Micron Technology | 2 | 456,10$ | -2,05 % | ||
| Microsoft Corp | 18 | 411,38$ | 4,65 % | ||
| Mid-America Apartment Communities | - | 124,16$ | -1,72 % | ||
| Moderna | - | 54,28$ | 2,72 % | ||
| Molson Coors Beverage Company | - | 44,30$ | 1,46 % | ||
| Mondelez International | - | 56,58$ | -2,18 % | ||
| Monolithic Power Systems | - | 1.352,72$ | -0,78 % | ||
| Monster Beverage Corp | - | 74,89$ | -0,24 % | ||
| Moody's Corp | 2 | 446,59$ | 1,95 % | ||
| Morgan Stanley | 24 | 191,54$ | 4,48 % | ||
| Mosaic Company (The) | - | 23,72$ | -0,91 % | ||
| Motorola Solutions | - | 440,77$ | 0,16 % | ||
| MSCI | - | 559,94$ | 2,61 % | ||
| Nasdaq | - | 88,55$ | 2,12 % | ||
| NetApp | 1 | 100,29$ | 1,41 % | ||
| Netflix Inc. | 15 | 107,72$ | 1,35 % | ||
| Newmont Corp | - | 113,07$ | -5,22 % | ||
| News Corp | - | 25,37$ | 1,36 % | ||
| News Corp | 6 | 29,15$ | 1,10 % | ||
| Nextera Energy Inc | 2 | 91,23$ | -0,09 % | ||
| Nike | 15 | 45,47$ | 2,88 % | ||
| NiSource | - | 47,38$ | 0,34 % | ||
| Nordson Corp | - | 275,02$ | -1,43 % | ||
| Norfolk Southern Corp | - | 297,82$ | -0,63 % | ||
| Northern Trust Corp | 1 | 156,05$ | 0,15 % | ||
| Northrop Grumman Corp | 5 | 678,70$ | -0,21 % | ||
| NortonLifeLock | - | 19,67$ | 4,07 % | ||
| Norwegian Cruise Line Holdings Ltd | 1 | 21,12$ | 0,14 % | ||
| NRG Energy | - | 168,69$ | -1,33 % | ||
| Nucor Corp | - | 189,61$ | -0,22 % | ||
| NVIDIA Corp | 42 | 199,05$ | 1,29 % | ||
| NVR | - | 6.786,08$ | -0,84 % | ||
| NXP Semiconductors NV | 1 | 209,37$ | -0,25 % | ||
| O'Reilly Automotive Inc | - | 93,62$ | 0,10 % | ||
| Occidental Petroleum Corp | 3 | 55,85$ | 0,86 % | ||
| Old Dominion Freight Line | - | 205,31$ | -2,42 % | ||
| Omnicom Group | - | 77,48$ | 1,30 % | ||
| ON Semiconductor Corp | 1 | 72,37$ | 0,44 % | ||
| Oneok | - | 84,16$ | -0,80 % | ||
| Oracle Corp | 14 | 169,94$ | 4,26 % | ||
| ORGANON + CO. DL -,01 | 1 | 9,26$ | 6,46 % | ||
| Otis Worldwide Corp | - | 80,96$ | -1,15 % | ||
| PACCAR | 2 | 123,50$ | -1,54 % | ||
| Packaging Corp | - | 206,80$ | -1,49 % | ||
| Palantir Technologies | 3 | 142,15$ | 4,75 % | ||
| PALO ALTO NETWKS DL-,0001 | 1 | 164,15$ | 1,58 % | ||
| Paramount Global | - | 11,10$ | -5,53 % | ||
| Parker-Hannifin Corp | - | 964,59$ | -2,07 % | ||
| Paychex | - | 90,27$ | 1,60 % | ||
| PayPal Holdings | - | 49,57$ | 3,34 % | ||
| Pentair plc | - | 88,32$ | -2,74 % | ||
| PepsiCo | 5 | 154,84$ | -0,56 % | ||
| PERKINELMER INC. DL 1 | - | 92,93$ | -0,69 % | ||
| Pfizer | 3 | 27,20$ | 0,33 % | ||
| PG&E Corp | 1 | 17,40$ | -0,90 % | ||
| Philip Morris International | - | 157,23$ | -1,40 % | ||
| Phillips 66 | 1 | 161,68$ | 1,84 % | ||
| Pinnacle West Capital Corp | - | 102,91$ | 0,22 % | ||
| PNC Financial Services Group | 2 | 222,38$ | 0,53 % | ||
| Pool Corp | - | 226,56$ | 3,94 % | ||
| PPG Industries | - | 107,74$ | -2,53 % | ||
| PPL Corp | - | 39,32$ | -0,74 % | ||
| Principal Financial Group | - | 94,70$ | 0,60 % | ||
| Procter & Gamble Company | 1 | 143,37$ | -0,70 % | ||
| Progressive Corp | 3 | 201,37$ | 2,43 % | ||
| PROLOGIS | - | 139,69$ | 0,96 % | ||
| Prudential Financial | - | 99,48$ | 0,73 % | ||
| PTC | - | 136,28$ | 1,97 % | ||
| Public Service Enterprise Group | - | 81,31$ | -0,90 % | ||
| Public Storage | - | 299,95$ | -1,33 % | ||
| Pultegroup | 1 | 120,89$ | -1,46 % | ||
| PVH Corp | - | 87,14$ | -0,89 % | ||
| Qnity Electronics Inc. | - | 131,56$ | -0,91 % | ||
| QUALCOMM | 2 | 133,05$ | 0,16 % | ||
| Quanta Services | 1 | 591,76$ | -0,44 % | ||
| Quest Diagnostics | - | 191,40$ | -1,42 % | ||
| Ralph Lauren Corp | - | 369,67$ | -0,89 % | ||
| Raymond James Financial | - | 155,79$ | 1,67 % | ||
| Realty Income Corp | - | 63,95$ | 0,22 % | ||
| Regency Centers Corp | - | 79,35$ | -0,27 % | ||
| Regeneron Pharmaceuticals | - | 753,92$ | -0,21 % | ||
| Regions Financial Corp | - | 27,88$ | 0,47 % | ||
| Republic Services | - | 211,01$ | -0,34 % | ||
| ResMed | - | 228,97$ | -0,74 % | ||
| Robinhood Markets | 3 | 87,40$ | 10,50 % | ||
| Rockwell Automation | - | 397,15$ | -2,00 % | ||
| Rollins | - | 54,40$ | -0,72 % | ||
| Roper Technologies | - | 358,06$ | 1,15 % | ||
| Ross Stores | - | 224,16$ | 0,39 % | ||
| Royal Caribbean Group | 2 | 282,41$ | 0,31 % | ||
| RTX Corp | 1 | 198,68$ | -2,04 % | ||
| S&P Global | 1 | 431,19$ | 1,40 % | ||
| Salesforce | 3 | 177,49$ | 3,61 % | ||
| SanDisk Corp | - | 888,00$ | -5,98 % | ||
| SBA Communications Corp | - | 213,96$ | -1,89 % | ||
| Seagate Technology Holdings PLC | 1 | 519,47$ | -2,62 % | ||
| Sempra | - | 95,41$ | -0,78 % | ||
| ServiceNow Inc. | - | 94,19$ | 7,30 % | ||
| Sherwin-Williams Company (The) | - | 328,70$ | -1,47 % | ||
| Simon Property Group | - | 201,75$ | -0,60 % | ||
| Skyworks Solutions | - | 57,91$ | 1,09 % | ||
| SLB Limited | - | 52,44$ | 1,85 % | ||
| Snap-on | - | 368,45$ | -2,49 % | ||
| Southern Company (The) | 1 | 94,67$ | -1,34 % | ||
| Southwest Airlines Co | 1 | 41,71$ | 1,09 % | ||
| Stanley Black & Decker | 1 | 67,21$ | -6,90 % | ||
| Starbucks Corp | 5 | 98,34$ | -0,13 % | ||
| State Street Corp | 1 | 142,81$ | 0,73 % | ||
| Steel Dynamics | 1 | 194,10$ | -0,61 % | ||
| STERIS plc | - | 221,44$ | -1,51 % | ||
| Stryker Corp | 1 | 341,70$ | -1,21 % | ||
| Super Micro Computer | - | 27,32$ | 0,45 % | ||
| Synchrony Financial | - | 76,04$ | 0,64 % | ||
| Synopsys | - | 438,36$ | 4,67 % | ||
| Sysco Corp | 1 | 74,11$ | 0,09 % | ||
| T Rowe Price Group | 3 | 96,14$ | 0,31 % | ||
| T-Mobile US | 4 | 190,09$ | 0,05 % | ||
| Take-Two Interactive Software | - | 214,24$ | 4,46 % | ||
| Tapestry | - | 151,65$ | 0,52 % | ||
| Targa Resources Corp | - | 238,73$ | -0,23 % | ||
| Target Corp | 11 | 122,85$ | 2,78 % | ||
| TE CONNECTIV.LTD. SF 0,57 | - | 151,21$ | 1,09 % | ||
| Teledyne Technologies | - | 634,19$ | -2,07 % | ||
| Teradyne | 1 | 364,97$ | -0,15 % | ||
| Tesla | 28 | 391,84$ | 7,59 % | ||
| Texas Instruments | - | 216,30$ | -1,17 % | ||
| TEXAS PAC.LD CORP. DL-,01 | - | 417,32$ | 1,24 % | ||
| Textron | - | 90,51$ | -2,31 % | ||
| The Hartford Insurance Group Inc. | - | 138,68$ | -0,06 % | ||
| Thermo Fisher Scientific | - | 531,77$ | 0,86 % | ||
| TJX Companies | - | 160,30$ | 0,01 % | ||
| TKO Group Holdings Inc | - | 193,09$ | -1,17 % | ||
| Tractor Supply Co | - | 44,75$ | -0,60 % | ||
| Trade Desk (The) | - | 22,38$ | 6,47 % | ||
| Trane Technologies plc | - | 462,74$ | -1,66 % | ||
| TransDigm Group | - | 1.275,48$ | -1,63 % | ||
| Travelers Companies (The) | - | 299,40$ | -0,06 % | ||
| Trimble | - | 66,80$ | 0,44 % | ||
| Truist Financial Corp | - | 49,61$ | 0,15 % | ||
| Tyler Technologies | - | 337,98$ | 4,86 % | ||
| Tyson Foods | - | 63,31$ | -2,54 % | ||
| Uber Technologies | 1 | 77,34$ | 6,08 % | ||
| UDR | - | 34,88$ | -0,69 % | ||
| Ulta Beauty | - | 539,29$ | 1,16 % | ||
| Union Pacific Corp | - | 248,28$ | -1,49 % | ||
| United Airlines Holdings | 1 | 94,28$ | -3,00 % | ||
| United Parcel Service | 1 | 103,50$ | 0,27 % | ||
| United Rentals | 1 | 765,98$ | -0,65 % | ||
| Unitedhealth Group | 2 | 314,24$ | 0,01 % | ||
| Universal Health Services | - | 179,86$ | -1,15 % | ||
| US Bancorp | 1 | 56,38$ | 0,52 % | ||
| Valero Energy Corp | - | 234,90$ | -0,29 % | ||
| Ventas | - | 84,84$ | -0,58 % | ||
| Veralto Corp | - | 92,30$ | -0,10 % | ||
| VeriSign | - | 275,15$ | 2,54 % | ||
| Verisk Analytics | - | 176,73$ | 3,57 % | ||
| Verizon Communications | 1 | 45,06$ | -0,93 % | ||
| Vertex Pharmaceuticals | - | 441,70$ | -0,58 % | ||
| Vertiv Holdings Co | 2 | 301,14$ | -3,02 % | ||
| VF Corp | - | 19,65$ | 4,50 % | ||
| Viatris | - | 13,87$ | -0,25 % | ||
| VICI Properties | - | 28,12$ | -0,85 % | ||
| VISA | - | 315,94$ | 1,47 % | ||
| Vistra Corp | - | 162,89$ | -0,66 % | ||
| Vulcan Materials Company(Holding Company) | - | 291,27$ | -1,88 % | ||
| Wabtec | - | 257,28$ | -4,10 % | ||
| Walmart | 26 | 124,80$ | -0,20 % | ||
| Walt Disney Company (The) | 4 | 103,06$ | 0,45 % | ||
| Waste Management | - | 225,00$ | -0,92 % | ||
| Waters Corp | - | 326,54$ | -1,34 % | ||
| WEC Energy Group | - | 114,79$ | -1,47 % | ||
| Wells Fargo & Co | 17 | 80,25$ | -1,78 % | ||
| Welltower | - | 211,29$ | 0,14 % | ||
| West Pharmaceutical Services | - | 266,34$ | -0,59 % | ||
| Western Digital Corp | - | 364,41$ | -0,49 % | ||
| WestRock Company | - | 51,52$ | 3,56 % | ||
| Weyerhaeuser Company | - | 24,22$ | -2,27 % | ||
| Williams Companies | 1 | 70,83$ | -0,85 % | ||
| Williams-Sonoma | 1 | 192,77$ | -0,55 % | ||
| Willis Towers Watson Public Limited | - | 292,04$ | 1,21 % | ||
| Workday | 1 | 124,10$ | 5,29 % | ||
| WR Berkley Corp | - | 66,14$ | 0,22 % | ||
| WW Grainger | - | 1.143,83$ | -1,00 % | ||
| Wynn Resorts Limited | - | 106,86$ | 1,21 % | ||
| Xcel Energy | - | 78,65$ | -1,48 % | ||
| Xylem | - | 125,22$ | -3,42 % | ||
| Yum! Brands | - | 162,05$ | 0,30 % | ||
| Zebra Technologies Corp | - | 229,66$ | 1,30 % | ||
| Zimmer Biomet Holdings | - | 94,23$ | -2,37 % | ||
| ZOETIS | - | 120,82$ | -0,24 % | ||