6.967,24
1,40%
Echtzeitkurs Infront USA 500
Bid:
Ask:
Alle Bestandteile des Infront USA 500 Index
| 3M Company | - | 152,53$ | -0,17 % | ||
| Abbott Laboratories | - | 101,07$ | 0,38 % | ||
| ABBVIE | 3 | 210,31$ | 1,86 % | ||
| Accenture PLC | - | 190,30$ | -0,86 % | ||
| Adobe | 4 | 235,73$ | -1,82 % | ||
| Advanced Micro Devices | 5 | 255,04$ | 3,32 % | ||
| AES Corp | - | 14,40$ | 0,03 % | ||
| Aflac | - | 111,97$ | -0,15 % | ||
| Agilent Technologies | - | 120,59$ | 2,63 % | ||
| Air Products & Chemicals | - | 296,69$ | -0,66 % | ||
| Airbnb | 1 | 133,80$ | 2,67 % | ||
| Akamai Technologies | - | 88,76$ | -6,51 % | ||
| Albemarle Corp | - | 189,59$ | 2,25 % | ||
| Alexandria Real Estate Equities | - | 45,34$ | 3,64 % | ||
| Align Technology | - | 184,76$ | 2,27 % | ||
| Allegion Public Limited | - | 146,98$ | -0,16 % | ||
| Alliant Energy Corp | - | 72,30$ | -0,30 % | ||
| Allstate Corp (The) | - | 214,86$ | -0,11 % | ||
| Alphabet | 22 | 330,41$ | 3,51 % | ||
| Alphabet | 3 | 332,76$ | 3,56 % | ||
| Altria Group | - | 65,66$ | -1,72 % | ||
| Amazon.com | 36 | 249,03$ | 3,81 % | ||
| AMER. EL. PWR DL 6,50 | - | 135,43$ | 0,72 % | ||
| Ameren Corp | - | 111,87$ | 0,08 % | ||
| American Express Company | 5 | 327,30$ | 1,07 % | ||
| American International Group | - | 77,01$ | -1,05 % | ||
| American Tower Corp | - | 176,46$ | -2,48 % | ||
| American Water Works Company | - | 133,53$ | -0,65 % | ||
| Ameriprise Financial | - | 462,52$ | 1,64 % | ||
| AmerisourceBergen Corp | - | 319,84$ | 0,26 % | ||
| Ametek | - | 234,58$ | 0,05 % | ||
| Amgen | 2 | 350,96$ | 0,33 % | ||
| Amphenol Corp | 1 | 148,79$ | 2,42 % | ||
| Analog Devices | 2 | 348,46$ | -0,44 % | ||
| ANTHEM INC. DL-,01 | - | 313,46$ | -0,74 % | ||
| AO Smith Corp | - | 66,97$ | -0,31 % | ||
| Aon plc | - | 323,18$ | -0,68 % | ||
| APA CORP. DL -,625 | - | 37,03$ | -6,24 % | ||
| APOLLO GL.M.NEW DL-,00001 | 1 | 114,92$ | 4,52 % | ||
| Apple | 23 | 258,75$ | -0,17 % | ||
| Applied Materials | - | 395,32$ | -0,10 % | ||
| Applovin Corp | - | 433,35$ | 3,81 % | ||
| Aptiv PLC | - | 57,86$ | -0,24 % | ||
| Arch Capital Group Ltd | - | 96,22$ | -0,91 % | ||
| Archer Daniels Midland Company | 1 | 68,81$ | -1,45 % | ||
| Ares Management Corp | 1 | 112,60$ | 5,54 % | ||
| Arista Networks Inc | - | 154,63$ | 1,72 % | ||
| Arthur J Gallagher & Co | - | 220,02$ | -1,12 % | ||
| Assurant | - | 222,27$ | -0,06 % | ||
| AT&T | 2 | 25,62$ | 0,04 % | ||
| Atmos Energy Corp | - | 188,05$ | 0,16 % | ||
| Autodesk | - | 228,54$ | 0,62 % | ||
| Automatic Data Processing | - | 195,08$ | -0,15 % | ||
| AutoZone | - | 3.508,88$ | -0,16 % | ||
| AvalonBay Communities | - | 170,97$ | 0,84 % | ||
| Avery Dennison Corp | - | 171,00$ | -0,71 % | ||
| AXON ENTERPRISE DL-,00001 | - | 380,49$ | 5,80 % | ||
| BAKER HUGHES CO. | - | 61,46$ | -1,76 % | ||
| BALL CORP. | - | 63,47$ | -0,24 % | ||
| Bank of America Corp | 15 | 53,30$ | -0,09 % | ||
| Bank of New York Mellon Corp | - | 130,32$ | 0,91 % | ||
| Baxter International | - | 17,58$ | -0,26 % | ||
| Becton Dickinson and Co | - | 155,70$ | 0,17 % | ||
| Berkshire Hathaway | 6 | 477,65$ | -0,53 % | ||
| Best Buy Company | 1 | 62,10$ | 2,05 % | ||
| Bio-Techne Corp | - | 58,74$ | 2,10 % | ||
| Biogen | 1 | 178,89$ | 1,43 % | ||
| Blackstone | - | 126,36$ | 3,72 % | ||
| Block | - | 66,21$ | 3,10 % | ||
| Boeing Company | 6 | 223,75$ | 0,72 % | ||
| Booking Holdings Inc. | 1 | 180,90$ | 2,06 % | ||
| Boston Scientific Corp | 2 | 63,82$ | 1,01 % | ||
| Bristol-Myers Squibb Co | 1 | 58,10$ | 0,07 % | ||
| Broadcom Inc. | 3 | 380,52$ | 0,20 % | ||
| Broadridge Financial Solutions | - | 158,77$ | 0,89 % | ||
| Brown & Brown | 1 | 66,57$ | -1,33 % | ||
| Brown-Forman Corp | - | 29,24$ | -0,10 % | ||
| BUILDERS FIRSTSOUR.DL-,01 | - | 87,85$ | 0,36 % | ||
| BUNGE LTD. DL -,01 | - | 103,38$ | -2,89 % | ||
| BXP Inc. | - | 55,06$ | 2,78 % | ||
| C.H. Robinson Worldwide | - | 168,41$ | 2,14 % | ||
| CABOT OIL + GAS DL-,10 | - | 31,70$ | -3,97 % | ||
| Cadence Design Systems | - | 292,30$ | 1,42 % | ||
| Camden Property Trust | - | 101,70$ | 0,87 % | ||
| Campbell Soup Company | - | 20,03$ | -0,76 % | ||
| Capital One Financial | - | 199,98$ | 1,23 % | ||
| Cardinal Health | - | 215,16$ | 0,46 % | ||
| Carnival Corp | - | 28,71$ | 3,46 % | ||
| Carrier Global Corp | - | 64,66$ | 0,53 % | ||
| Carvana Co | - | 373,87$ | 4,06 % | ||
| Caterpillar | 2 | 794,34$ | 0,33 % | ||
| Cboe Global Markets | - | 301,11$ | 0,27 % | ||
| Cbre Group | - | 147,00$ | 0,73 % | ||
| CDW Corp | - | 130,05$ | -1,40 % | ||
| Centene Corp | - | 37,25$ | -0,58 % | ||
| CenterPoint Energy | - | 42,84$ | 0,26 % | ||
| CF Industries Holding | - | 118,89$ | -2,29 % | ||
| Charles River Laboratories International | - | 179,47$ | 0,63 % | ||
| Charles Schwab Corp (The) | - | 98,38$ | 1,65 % | ||
| Charter Communications | - | 215,95$ | -4,51 % | ||
| Chevron Corp | 4 | 186,98$ | -2,50 % | ||
| Chipotle Mexican Grill | 1 | 34,93$ | 0,99 % | ||
| Chubb Limited | - | 325,54$ | -1,35 % | ||
| Church & Dwight Co | - | 95,52$ | 0,51 % | ||
| Ciena Corp | - | 466,84$ | -2,72 % | ||
| Cigna Group (The) | - | 272,67$ | -0,89 % | ||
| Cincinnati Financial Corp | - | 163,39$ | -0,18 % | ||
| Cintas Corp | - | 176,21$ | 0,30 % | ||
| Cisco Systems | 1 | 82,60$ | 0,31 % | ||
| Citigroup | 10 | 129,56$ | 2,60 % | ||
| Citizens Financial Group | - | 64,85$ | 0,14 % | ||
| Clorox Company | - | 104,50$ | 1,08 % | ||
| CME Group | - | 296,90$ | -1,23 % | ||
| CMS Energy Corp | 2 | 78,84$ | 0,50 % | ||
| Coca-Cola Company | - | 75,99$ | -0,54 % | ||
| Cognizant Technology Solutions Corp | - | 60,03$ | -0,83 % | ||
| COHERENT CORP. | - | 313,34$ | 1,76 % | ||
| Coinbase Global | - | 184,44$ | 5,68 % | ||
| Colgate-Palmolive Company | - | 84,24$ | 0,31 % | ||
| Comcast Corp | 1 | 28,14$ | 0,33 % | ||
| Comfort Systems USA | - | 1.649,33$ | 1,32 % | ||
| Conagra Brands | 2 | 14,30$ | -1,43 % | ||
| ConocoPhillips | 2 | 118,80$ | -3,90 % | ||
| Consolidated Edison | - | 111,65$ | -0,21 % | ||
| Constellation Brands | - | 164,66$ | 0,03 % | ||
| CONSTELLATION ENERGY | - | 296,64$ | 1,69 % | ||
| Cooper Companies (The) | - | 376,60$ | 0,52 % | ||
| Copart | 1 | 33,28$ | 0,10 % | ||
| Corning | 3 | 172,73$ | -1,39 % | ||
| Corteva | - | 83,01$ | -0,59 % | ||
| CoStar Group | 1 | 37,61$ | 1,48 % | ||
| Costco Wholesale Corp | - | 974,67$ | -0,63 % | ||
| CRH Public Limited | - | £86,61 | 1,16 % | ||
| CrowdStrike Holdings | - | 398,64$ | -0,90 % | ||
| Crown Castle | - | 86,38$ | -0,80 % | ||
| CSX Corp | - | 42,54$ | 0,45 % | ||
| Cummins | 1 | 614,93$ | -0,54 % | ||
| CVS HEALTH Corp | 2 | 77,62$ | -0,60 % | ||
| Danaher Corp | - | 198,69$ | 1,44 % | ||
| Darden Restaurants | - | 198,28$ | 3,33 % | ||
| Datadog | - | 110,62$ | 0,49 % | ||
| DaVita | - | 149,53$ | -1,34 % | ||
| Deckers Outdoor Corp | - | 107,83$ | -0,28 % | ||
| Deere & Company | 1 | 595,71$ | -1,22 % | ||
| Dell Technologies | - | 184,51$ | -2,78 % | ||
| Delta Air Lines | 2 | 71,76$ | 7,02 % | ||
| Devon Energy Corp | 2 | 45,29$ | -4,18 % | ||
| DexCom | - | 62,87$ | -0,40 % | ||
| Diamondback Energy | 1 | 186,37$ | -1,44 % | ||
| Digital Realty Trust | - | 195,70$ | 2,01 % | ||
| Discovery | - | - | - | ||
| Dollar General Corp | - | 119,67$ | 0,35 % | ||
| Dollar Tree | - | 100,62$ | -1,48 % | ||
| Dominion Energy | - | 63,72$ | 1,19 % | ||
| Domino's Pizza | - | 369,63$ | 0,22 % | ||
| DoorDash | 1 | 163,55$ | 2,47 % | ||
| Dover Corp | - | 218,60$ | -0,29 % | ||
| Dow | 1 | 39,13$ | -2,44 % | ||
| DR Horton | - | 145,32$ | 0,69 % | ||
| DTE Energy Company | - | 147,86$ | 0,24 % | ||
| Duke Energy Corp | - | 129,82$ | -0,45 % | ||
| DuPont de Nemours | - | 46,69$ | -0,97 % | ||
| Eaton Corp | - | 401,74$ | -0,40 % | ||
| eBay | 1 | 100,38$ | 2,28 % | ||
| EchoStar Corp | - | 130,43$ | 3,84 % | ||
| Ecolab | - | 273,02$ | -0,79 % | ||
| Edison International | - | 72,38$ | -0,02 % | ||
| Edwards Lifesciences Corp | - | 78,08$ | -0,05 % | ||
| Electronic Arts | - | 203,14$ | 0,31 % | ||
| Eli Lilly & Co | 4 | 923,01$ | -0,70 % | ||
| EMCOR Group | - | 814,94$ | 0,34 % | ||
| Emerson Electric Co | - | 144,66$ | 0,14 % | ||
| Entergy Corporation | - | 115,89$ | 0,48 % | ||
| EOG Resources | - | 133,65$ | -2,41 % | ||
| Epam Systems | - | 127,34$ | 1,88 % | ||
| EQT Corp | - | 56,72$ | -1,70 % | ||
| Equifax | - | 186,50$ | 0,02 % | ||
| Equinix | 1 | 1.056,79$ | 0,00 % | ||
| Equity Residential | - | 61,45$ | 1,10 % | ||
| Erie Indemnity Company | - | 249,38$ | -4,57 % | ||
| Essex Property Trust | - | 251,03$ | 0,84 % | ||
| Estee Lauder Companies (The) | - | 76,43$ | 2,52 % | ||
| Everest Re Group Ltd | - | 341,09$ | 2,33 % | ||
| EVERGY INC. | - | 81,68$ | -0,93 % | ||
| Eversource Energy | - | 69,21$ | 0,77 % | ||
| Exelon Corp | - | 48,56$ | 0,85 % | ||
| Expand Energy Corporation | - | 95,67$ | -2,13 % | ||
| Expedia Group | - | 248,64$ | 3,51 % | ||
| Expeditors International of Washington | - | 144,88$ | 0,70 % | ||
| Extra Space Storage | - | 141,40$ | 1,18 % | ||
| Exxon Mobil Corp | 6 | 149,27$ | -2,21 % | ||
| F5, Inc. | - | 295,32$ | -0,92 % | ||
| Factset Research Systems | 2 | 223,45$ | -1,31 % | ||
| Fair Isaac Corp | - | 1.006,76$ | 0,58 % | ||
| Fastenal Co | - | 44,61$ | -2,61 % | ||
| FedEx Corp | 3 | 369,91$ | -0,53 % | ||
| Fidelity National Information Services | - | 47,01$ | 1,25 % | ||
| Fifth Third Bancorp | 1 | 49,75$ | -0,18 % | ||
| First Solar | - | 200,57$ | 0,11 % | ||
| FirstEnergy Corp | 1 | 51,13$ | 0,16 % | ||
| Fiserv Inc. | - | 59,03$ | 0,41 % | ||
| FleetCor Technologies | - | 303,26$ | -0,83 % | ||
| Ford Motor Company | 4 | 12,69$ | 4,40 % | ||
| Fortinet | 1 | 78,72$ | -0,03 % | ||
| Fortive Corp | - | 59,71$ | -0,18 % | ||
| Fox Corp | - | 63,36$ | 1,46 % | ||
| Fox Corp | - | 56,84$ | 1,06 % | ||
| Franklin Resources | - | 26,45$ | 3,05 % | ||
| Freeport-McMoran | - | 68,31$ | 0,41 % | ||
| Garmin Ltd | 2 | 143,53$ | 0,53 % | ||
| Gartner | - | 148,99$ | -3,39 % | ||
| GE Aerospace | - | 317,52$ | 1,80 % | ||
| GE VERNOVA LLC | - | 988,62$ | -0,25 % | ||
| Generac Holdings | - | 211,75$ | 3,21 % | ||
| General Dynamics Corp | 1 | 339,97$ | -0,23 % | ||
| General Mills | - | 34,74$ | 0,52 % | ||
| General Motors Company | 2 | 79,46$ | 3,42 % | ||
| Genuine Parts Company | - | 109,71$ | -0,08 % | ||
| Gilead Sciences | - | 140,43$ | 1,01 % | ||
| Global Payments | - | 68,57$ | 0,64 % | ||
| Globe Life | - | 148,26$ | 0,48 % | ||
| GoDaddy | - | 79,27$ | -3,27 % | ||
| Goldman Sachs Group | 54 | 910,09$ | 2,17 % | ||
| Halliburton Company | - | 37,54$ | -2,78 % | ||
| Hasbro | - | 92,75$ | 0,27 % | ||
| HCA Healthcare | - | 498,58$ | 0,23 % | ||
| Healthpeak Properties | - | 16,87$ | 2,29 % | ||
| Henry Schein | - | 77,06$ | 1,38 % | ||
| Hershey Company (The) | - | 197,92$ | 0,15 % | ||
| Hewlett Packard Enterprise Company | - | 24,51$ | -1,23 % | ||
| Hilton Worldwide Holdings | - | 331,14$ | 1,19 % | ||
| Hologic | - | 76,10$ | 0,12 % | ||
| Home Depot | 2 | 342,58$ | 0,42 % | ||
| HONEYWELL INTL DL1 | - | 233,16$ | -0,21 % | ||
| Hormel Foods Corp | - | 20,76$ | 1,34 % | ||
| HOST HOTELS+RESOR.DL 0,01 | - | 20,90$ | 3,13 % | ||
| Howmet Aerospace | - | 257,82$ | 0,66 % | ||
| HP | 1 | 18,99$ | -1,24 % | ||
| Humana | - | 196,33$ | -0,96 % | ||
| Huntington Bancshares | - | 16,58$ | -0,26 % | ||
| Huntington Ingalls Industries | - | 397,73$ | 0,83 % | ||
| IDEX Corp | - | 205,10$ | -0,01 % | ||
| IDEXX Laboratories | - | 583,78$ | 1,70 % | ||
| Illinois Tool Works | - | 272,19$ | -0,85 % | ||
| Incyte Corp | - | 97,71$ | 2,23 % | ||
| Ingersoll Rand | - | 88,33$ | 0,73 % | ||
| Insulet Corp | - | 201,35$ | 1,79 % | ||
| Intel Corp | 11 | 63,76$ | -2,18 % | ||
| Interactive Brokers Group Inc | - | 77,10$ | 3,44 % | ||
| Intercontinental Exchange | - | 161,98$ | -1,42 % | ||
| International Business Machines Corp | 3 | 240,41$ | 1,09 % | ||
| International Flavors & Fragrances | - | 72,63$ | 1,29 % | ||
| International Paper Co | - | 36,56$ | -0,25 % | ||
| Intuit | - | 367,05$ | -0,65 % | ||
| Intuitive Surgical | - | 466,94$ | 1,74 % | ||
| Invesco Ltd | 1 | 24,71$ | 1,68 % | ||
| Invitation Homes | - | 26,47$ | 1,96 % | ||
| IQVIA Holdings | - | 175,15$ | 1,84 % | ||
| Iron Mountain | - | 113,95$ | 1,85 % | ||
| J.B. Hunt Transport Services | - | 229,59$ | 0,86 % | ||
| Jabil | 5 | 306,14$ | 0,25 % | ||
| Jack Henry & Associates | - | 151,48$ | 0,05 % | ||
| Jacobs Solutions | - | 125,68$ | 0,30 % | ||
| JM Smucker Company (The) | - | 92,20$ | 2,98 % | ||
| Johnson & Johnson | 4 | 240,15$ | 0,92 % | ||
| Johnson Controls International plc | - | 142,04$ | -0,55 % | ||
| JPMorgan Chase & Co | 32 | 311,19$ | -0,79 % | ||
| KENVUE INC. DL -,001 | - | 17,37$ | 0,66 % | ||
| KEURIG DR PEPPER DL-,01 | 1 | 26,02$ | -0,07 % | ||
| KeyCorp | - | 21,64$ | -0,35 % | ||
| Keysight Technologies | - | 330,66$ | -0,13 % | ||
| Kimberly-Clark Corp | - | 97,18$ | 0,60 % | ||
| Kimco Realty Corp | - | 23,70$ | 2,16 % | ||
| Kinder Morgan | - | 31,69$ | -1,18 % | ||
| KKR & Co | - | 100,46$ | 2,37 % | ||
| KLA Corp | - | 1.795,10$ | 1,49 % | ||
| Kraft Heinz Company (The) | 1 | 22,10$ | -1,43 % | ||
| Kroger Co (The) | 1 | 67,27$ | -1,12 % | ||
| L3Harris Technologies | - | 355,40$ | -0,71 % | ||
| Lam Research Corp | - | 272,25$ | 1,84 % | ||
| Las Vegas Sands Corp | - | 55,53$ | 1,27 % | ||
| Leidos Holdings | - | 156,15$ | -0,92 % | ||
| Lennar Corp | - | 88,86$ | -1,04 % | ||
| Lennox International | - | 520,55$ | 0,51 % | ||
| Live Nation Entertainment | - | 166,30$ | 0,35 % | ||
| Lockheed Martin Corp | 2 | 612,09$ | -1,23 % | ||
| Loews Corp | - | 110,39$ | 0,15 % | ||
| Lowe's Companies | - | 248,47$ | 0,56 % | ||
| lululemon athletica | - | 160,60$ | -1,21 % | ||
| Lumentum Holdings | 1 | 850,86$ | -2,33 % | ||
| LyondellBasell Industries NV | - | 73,23$ | -3,01 % | ||
| M&T Bank Corp | 1 | 220,51$ | -0,35 % | ||
| MARATHON PETROLEUM Corp | 1 | 223,96$ | -0,59 % | ||
| Marriott International | - | 366,62$ | 1,96 % | ||
| Marsh & McLennan Companies | - | 172,91$ | -0,32 % | ||
| Martin Marietta Materials | - | 631,83$ | -0,54 % | ||
| Masco Corp | - | 64,99$ | 1,06 % | ||
| Mastercard | 5 | 512,93$ | 0,86 % | ||
| McCormick & Company | 1 | 53,89$ | -0,40 % | ||
| McDonald's Corp | 5 | 303,32$ | -0,39 % | ||
| McKesson Corp | - | 863,81$ | -0,09 % | ||
| Medtronic plc | - | 88,08$ | 0,09 % | ||
| Merck & Co | 4 | 119,89$ | -0,22 % | ||
| Meta Platforms | 15 | 662,28$ | 4,37 % | ||
| MetLife | - | 76,03$ | 0,89 % | ||
| Mettler-Toledo International | - | 1.343,40$ | -0,19 % | ||
| MGM Resorts International | - | 36,71$ | -0,12 % | ||
| Microchip Technology | - | 74,44$ | 1,21 % | ||
| Micron Technology | 3 | 465,09$ | 9,03 % | ||
| Microsoft Corp | 12 | 393,01$ | 2,25 % | ||
| Mid-America Apartment Communities | - | 126,34$ | 0,36 % | ||
| Moderna | - | 52,84$ | 4,26 % | ||
| Molson Coors Beverage Company | - | 43,68$ | -2,18 % | ||
| Mondelez International | - | 57,84$ | 0,29 % | ||
| Monolithic Power Systems | - | 1.361,92$ | -0,75 % | ||
| Monster Beverage Corp | - | 75,08$ | -0,12 % | ||
| Moody's Corp | - | 438,04$ | -0,36 % | ||
| Morgan Stanley | 12 | 183,28$ | 1,18 % | ||
| Mosaic Company (The) | - | 23,97$ | -2,31 % | ||
| Motorola Solutions | - | 440,21$ | 0,07 % | ||
| MSCI | - | 545,94$ | -1,23 % | ||
| Nasdaq | - | 86,71$ | 0,65 % | ||
| NetApp | 1 | 98,82$ | 0,43 % | ||
| Netflix Inc. | 11 | 106,16$ | 2,91 % | ||
| Newmont Corp | - | 119,29$ | 2,39 % | ||
| News Corp | - | 25,12$ | 0,71 % | ||
| News Corp | 2 | 28,89$ | 0,22 % | ||
| Nextera Energy Inc | 2 | 91,46$ | -0,92 % | ||
| Nike | 7 | 44,20$ | 3,00 % | ||
| NiSource | - | 47,29$ | 0,21 % | ||
| Nordson Corp | - | 278,99$ | 0,32 % | ||
| Norfolk Southern Corp | - | 299,93$ | 0,80 % | ||
| Northern Trust Corp | - | 155,81$ | 1,14 % | ||
| Northrop Grumman Corp | 3 | 679,70$ | -0,24 % | ||
| NortonLifeLock | - | 18,92$ | 0,03 % | ||
| Norwegian Cruise Line Holdings Ltd | 1 | 21,09$ | 4,10 % | ||
| NRG Energy | - | 170,95$ | 0,41 % | ||
| Nucor Corp | - | 189,94$ | 0,14 % | ||
| NVIDIA Corp | 26 | 196,40$ | 3,74 % | ||
| NVR | - | 6.834,59$ | 0,78 % | ||
| NXP Semiconductors NV | 1 | 209,77$ | 0,85 % | ||
| O'Reilly Automotive Inc | - | 93,53$ | -0,51 % | ||
| Occidental Petroleum Corp | 1 | 55,41$ | -4,56 % | ||
| Old Dominion Freight Line | - | 210,58$ | 1,42 % | ||
| Omnicom Group | - | 76,47$ | 0,62 % | ||
| ON Semiconductor Corp | - | 71,98$ | 1,35 % | ||
| Oneok | - | 84,83$ | -0,58 % | ||
| Oracle Corp | 13 | 163,05$ | 4,77 % | ||
| ORGANON + CO. DL -,01 | 1 | 8,73$ | 2,21 % | ||
| Otis Worldwide Corp | - | 81,92$ | 0,18 % | ||
| PACCAR | - | 125,43$ | -1,54 % | ||
| Packaging Corp | - | 209,88$ | -0,29 % | ||
| Palantir Technologies | 2 | 135,63$ | 2,46 % | ||
| PALO ALTO NETWKS DL-,0001 | 1 | 161,64$ | -0,54 % | ||
| Paramount Global | - | 11,10$ | -5,53 % | ||
| Parker-Hannifin Corp | - | 985,48$ | -0,41 % | ||
| Paychex | - | 88,86$ | -0,51 % | ||
| PayPal Holdings | - | 47,97$ | 0,96 % | ||
| Pentair plc | - | 90,85$ | -0,38 % | ||
| PepsiCo | 2 | 155,77$ | -0,07 % | ||
| PERKINELMER INC. DL 1 | - | 93,57$ | 1,11 % | ||
| Pfizer | 2 | 27,12$ | -0,79 % | ||
| PG&E Corp | 1 | 17,52$ | -1,25 % | ||
| Philip Morris International | - | 159,65$ | -1,91 % | ||
| Phillips 66 | - | 158,77$ | -1,02 % | ||
| Pinnacle West Capital Corp | - | 102,94$ | 0,31 % | ||
| PNC Financial Services Group | - | 221,11$ | -0,85 % | ||
| Pool Corp | - | 217,99$ | 0,30 % | ||
| PPG Industries | - | 110,56$ | 0,30 % | ||
| PPL Corp | - | 39,63$ | 0,32 % | ||
| Principal Financial Group | - | 94,26$ | 0,76 % | ||
| Procter & Gamble Company | - | 144,44$ | 0,60 % | ||
| Progressive Corp | 1 | 197,03$ | -1,27 % | ||
| PROLOGIS | - | 138,51$ | 0,99 % | ||
| Prudential Financial | - | 98,79$ | 0,31 % | ||
| PTC | - | 133,83$ | -0,27 % | ||
| Public Service Enterprise Group | - | 82,42$ | 1,43 % | ||
| Public Storage | 1 | 303,52$ | 2,46 % | ||
| Pultegroup | 1 | 122,74$ | 0,82 % | ||
| PVH Corp | - | 87,92$ | -1,22 % | ||
| Qnity Electronics Inc. | - | 132,68$ | -1,73 % | ||
| QUALCOMM | 1 | 132,80$ | 1,19 % | ||
| Quanta Services | 1 | 594,10$ | -0,29 % | ||
| Quest Diagnostics | - | 194,05$ | 0,59 % | ||
| Ralph Lauren Corp | - | 373,22$ | -1,00 % | ||
| Raymond James Financial | - | 153,23$ | 1,90 % | ||
| Realty Income Corp | - | 63,76$ | 0,70 % | ||
| Regency Centers Corp | - | 79,30$ | 1,25 % | ||
| Regeneron Pharmaceuticals | - | 755,27$ | 1,18 % | ||
| Regions Financial Corp | - | 27,74$ | -0,33 % | ||
| Republic Services | - | 211,77$ | -0,80 % | ||
| ResMed | - | 230,64$ | 0,17 % | ||
| Robinhood Markets | 1 | 79,07$ | 10,33 % | ||
| Rockwell Automation | - | 405,19$ | -0,63 % | ||
| Rollins | - | 54,90$ | 0,44 % | ||
| Roper Technologies | - | 354,12$ | -0,62 % | ||
| Ross Stores | - | 223,27$ | 1,02 % | ||
| Royal Caribbean Group | - | 281,47$ | -0,33 % | ||
| RTX Corp | - | 202,74$ | 0,66 % | ||
| S&P Global | - | 425,68$ | -1,02 % | ||
| Salesforce | - | 171,41$ | -0,81 % | ||
| SanDisk Corp | - | 933,90$ | -1,95 % | ||
| SBA Communications Corp | - | 218,48$ | -0,80 % | ||
| Seagate Technology Holdings PLC | - | 532,03$ | 3,65 % | ||
| Sempra | - | 96,20$ | -0,03 % | ||
| ServiceNow Inc. | - | 87,85$ | -1,36 % | ||
| Sherwin-Williams Company (The) | - | 333,80$ | -0,17 % | ||
| Simon Property Group | - | 202,88$ | 1,08 % | ||
| Skyworks Solutions | - | 57,26$ | 1,34 % | ||
| SLB Limited | - | 51,53$ | -0,75 % | ||
| Snap-on | - | 377,91$ | -1,00 % | ||
| Southern Company (The) | 1 | 96,09$ | 0,16 % | ||
| Southwest Airlines Co | - | 41,28$ | 4,63 % | ||
| Stanley Black & Decker | 1 | 72,16$ | -0,26 % | ||
| Starbucks Corp | 3 | 98,46$ | 1,01 % | ||
| State Street Corp | - | 141,71$ | 0,07 % | ||
| Steel Dynamics | - | 195,25$ | -0,08 % | ||
| STERIS plc | - | 225,02$ | 0,08 % | ||
| Stryker Corp | 1 | 345,85$ | -0,40 % | ||
| Super Micro Computer | - | 27,19$ | 4,68 % | ||
| Synchrony Financial | - | 75,59$ | 2,43 % | ||
| Synopsys | - | 418,96$ | 0,28 % | ||
| Sysco Corp | 1 | 74,02$ | 0,90 % | ||
| T Rowe Price Group | 2 | 95,83$ | 1,55 % | ||
| T-Mobile US | 3 | 190,02$ | -1,25 % | ||
| Take-Two Interactive Software | - | 205,06$ | 1,84 % | ||
| Tapestry | - | 150,79$ | 0,55 % | ||
| Targa Resources Corp | - | 239,38$ | -0,47 % | ||
| Target Corp | 9 | 119,47$ | 1,35 % | ||
| TE CONNECTIV.LTD. SF 0,57 | - | 151,21$ | 1,09 % | ||
| Teledyne Technologies | - | 647,24$ | -1,33 % | ||
| Teradyne | - | 365,19$ | -1,33 % | ||
| Tesla | 27 | 364,10$ | 3,31 % | ||
| Texas Instruments | 1 | 218,81$ | 0,97 % | ||
| TEXAS PAC.LD CORP. DL-,01 | - | 412,21$ | -1,09 % | ||
| Textron | - | 92,67$ | -0,47 % | ||
| The Hartford Insurance Group Inc. | - | 138,86$ | -0,15 % | ||
| Thermo Fisher Scientific | - | 527,90$ | 2,66 % | ||
| TJX Companies | - | 160,01$ | 0,43 % | ||
| TKO Group Holdings Inc | - | 195,41$ | -0,03 % | ||
| Tractor Supply Co | - | 45,01$ | -0,95 % | ||
| Trade Desk (The) | - | 21,01$ | -0,99 % | ||
| Trane Technologies plc | - | 470,22$ | -0,58 % | ||
| TransDigm Group | - | 1.297,06$ | 5,19 % | ||
| Travelers Companies (The) | - | 299,64$ | -0,55 % | ||
| Trimble | - | 66,53$ | -0,48 % | ||
| Truist Financial Corp | - | 49,55$ | -0,93 % | ||
| Tyler Technologies | - | 322,07$ | 0,38 % | ||
| Tyson Foods | - | 64,96$ | 0,79 % | ||
| Uber Technologies | - | 72,95$ | 0,84 % | ||
| UDR | - | 35,09$ | 0,99 % | ||
| Ulta Beauty | - | 533,25$ | 1,23 % | ||
| Union Pacific Corp | - | 252,40$ | 0,42 % | ||
| United Airlines Holdings | 1 | 97,19$ | 2,09 % | ||
| United Parcel Service | - | 103,24$ | 1,19 % | ||
| United Rentals | - | 770,83$ | -1,12 % | ||
| Unitedhealth Group | 2 | 314,29$ | 0,41 % | ||
| Universal Health Services | - | 182,17$ | -0,56 % | ||
| US Bancorp | 1 | 56,08$ | -0,76 % | ||
| Valero Energy Corp | - | 235,96$ | -2,53 % | ||
| Ventas | - | 85,38$ | 1,15 % | ||
| Veralto Corp | - | 92,31$ | 1,61 % | ||
| VeriSign | - | 268,20$ | -1,19 % | ||
| Verisk Analytics | - | 170,38$ | 1,49 % | ||
| Verizon Communications | 1 | 45,38$ | -0,10 % | ||
| Vertex Pharmaceuticals | - | 444,34$ | 0,98 % | ||
| Vertiv Holdings Co | 1 | 310,09$ | 3,38 % | ||
| VF Corp | - | 18,77$ | 1,80 % | ||
| Viatris | - | 13,90$ | 0,50 % | ||
| VICI Properties | - | 28,34$ | 0,02 % | ||
| VISA | 2 | 311,45$ | 0,67 % | ||
| Vistra Corp | - | 163,98$ | 3,65 % | ||
| Vulcan Materials Company(Holding Company) | - | 296,88$ | -0,09 % | ||
| Wabtec | - | 268,62$ | -0,16 % | ||
| Walmart | 17 | 125,02$ | 0,36 % | ||
| Walt Disney Company (The) | 2 | 102,56$ | 1,37 % | ||
| Waste Management | - | 227,31$ | -1,60 % | ||
| Waters Corp | - | 331,67$ | 2,15 % | ||
| WEC Energy Group | - | 116,44$ | 0,10 % | ||
| Wells Fargo & Co | 11 | 81,74$ | -5,66 % | ||
| Welltower | - | 210,00$ | 1,46 % | ||
| West Pharmaceutical Services | - | 267,95$ | 3,07 % | ||
| Western Digital Corp | 1 | 365,93$ | 4,50 % | ||
| WestRock Company | - | 51,52$ | 3,56 % | ||
| Weyerhaeuser Company | - | 24,80$ | -0,09 % | ||
| Williams Companies | - | 71,49$ | -0,07 % | ||
| Williams-Sonoma | 1 | 194,00$ | 0,25 % | ||
| Willis Towers Watson Public Limited | - | 288,56$ | 0,28 % | ||
| Workday | - | 117,87$ | -1,71 % | ||
| WR Berkley Corp | - | 66,01$ | -1,42 % | ||
| WW Grainger | - | 1.157,34$ | -0,37 % | ||
| Wynn Resorts Limited | - | 105,55$ | 2,43 % | ||
| Xcel Energy | - | 79,91$ | -0,68 % | ||
| Xylem | - | 129,72$ | 0,67 % | ||
| Yum! Brands | - | 161,60$ | 0,11 % | ||
| Zebra Technologies Corp | - | 226,37$ | 0,12 % | ||
| Zimmer Biomet Holdings | - | 96,55$ | 1,26 % | ||
| ZOETIS | - | 121,23$ | 0,96 % | ||