|
3M Co. |
- |
144,52$ |
-0,50 % |
|
|
A.O. Smith Corp. |
- |
64,37$ |
-1,10 % |
|
|
Abbott Laboratories |
- |
102,89$ |
0,50 % |
|
|
Abbvie Inc. |
- |
208,84$ |
-2,86 % |
|
|
Accenture PLC |
- |
201,26$ |
2,13 % |
|
|
Adobe Inc. |
1 |
242,98$ |
0,67 % |
|
|
Advanced Micro Devices Inc. |
4 |
217,53$ |
3,48 % |
|
|
AFLAC Inc. |
- |
110,48$ |
0,77 % |
|
|
Agilent Technologies Inc. |
- |
115,48$ |
0,82 % |
|
|
Air Products & Chemicals Inc. |
- |
293,56$ |
1,43 % |
|
|
Airbnb Inc. |
1 |
124,98$ |
-0,17 % |
|
|
Akamai Technologies Inc. |
1 |
117,73$ |
1,71 % |
|
|
Albemarle Corp. |
1 |
178,21$ |
-0,15 % |
|
|
Alexandria Real Estate Equities Inc. |
- |
43,15$ |
-0,31 % |
|
|
Align Technology Inc. |
1 |
170,68$ |
-1,19 % |
|
|
Allegion PLC |
- |
141,30$ |
-1,99 % |
|
|
Alliant Energy Corp. |
- |
72,89$ |
1,31 % |
|
|
Alphabet Inc. |
3 |
295,79$ |
-0,54 % |
|
|
Alphabet Inc. (C Shares) |
15 |
294,42$ |
-0,16 % |
|
|
Altria Group Inc. |
- |
65,76$ |
0,42 % |
|
|
Amazon.com Inc. |
51 |
209,70$ |
-0,42 % |
|
|
Ameren Corp. |
1 |
111,54$ |
0,68 % |
|
|
American Electric Power Co. Inc. |
- |
132,61$ |
0,71 % |
|
|
American Express Co. |
3 |
300,27$ |
-0,39 % |
|
|
American International Group Inc. |
1 |
75,46$ |
-0,13 % |
|
|
American Tower Corp. |
1 |
173,70$ |
1,57 % |
|
|
American Water Works Co. Inc. |
- |
138,14$ |
0,99 % |
|
|
Ameriprise Financial Inc. |
- |
433,94$ |
-0,63 % |
|
|
AMETEK, Inc. |
- |
218,38$ |
-0,12 % |
|
|
Amgen Inc. |
1 |
347,90$ |
-1,52 % |
|
|
Amphenol Corp. |
- |
128,04$ |
0,27 % |
|
|
Analog Devices Inc. |
- |
318,21$ |
-0,74 % |
|
|
Aon PLC |
- |
323,25$ |
0,60 % |
|
|
APA Corporation |
- |
41,98$ |
1,52 % |
|
|
Apollo Global Management(New.) |
3 |
107,02$ |
-2,93 % |
|
|
Apple Inc. |
28 |
256,02$ |
0,15 % |
|
|
Applied Materials Inc. |
1 |
348,37$ |
-1,53 % |
|
|
AppLovin Corp. |
1 |
386,25$ |
-0,41 % |
|
|
Aptiv PLC |
1 |
57,86$ |
-0,24 % |
|
|
Arch Capital Group Ltd. |
- |
96,79$ |
1,33 % |
|
|
Archer Daniels Midland Company |
- |
73,88$ |
2,08 % |
|
|
Ares Management Corp. |
- |
102,41$ |
-3,20 % |
|
|
Arista Networks Inc. |
1 |
126,74$ |
1,52 % |
|
|
Arthur J. Gallagher & Co. |
- |
217,56$ |
0,56 % |
|
|
Assurant |
- |
218,31$ |
0,92 % |
|
|
AT & T Inc. |
3 |
28,33$ |
0,05 % |
|
|
Atmos Energy Corp. |
- |
188,96$ |
1,87 % |
|
|
Autodesk Inc. |
- |
238,07$ |
0,08 % |
|
|
Automatic Data Processing Inc. |
- |
204,10$ |
1,40 % |
|
|
Autozone Inc. |
1 |
3.401,82$ |
-0,72 % |
|
|
Avalonbay Communities Inc. |
- |
166,10$ |
0,73 % |
|
|
Avery Dennison Corp. |
- |
171,08$ |
-1,17 % |
|
|
Axon Enterprise Inc |
- |
412,75$ |
-2,55 % |
|
|
Baker Hughes Co. |
- |
60,38$ |
0,07 % |
|
|
Ball Corp. |
- |
59,98$ |
-0,79 % |
|
|
Bank of America Corp. |
11 |
49,37$ |
0,21 % |
|
|
Baxter International Inc. |
- |
16,67$ |
-0,64 % |
|
|
Becton Dickinson & Co. |
- |
154,56$ |
-1,14 % |
|
|
Berkshire Hathaway Inc. |
4 |
477,60$ |
-0,19 % |
|
|
Best Buy Co. Inc. |
- |
64,53$ |
0,34 % |
|
|
Bio Techne Corp. |
- |
53,10$ |
-0,69 % |
|
|
Biogen Inc. |
8 |
177,42$ |
-3,46 % |
|
|
Blackstone Group L.P. |
- |
113,05$ |
-1,12 % |
|
|
Block Inc. |
2 |
59,73$ |
0,35 % |
|
|
Boeing Co. |
7 |
208,35$ |
0,50 % |
|
|
Booking Holdings Inc. |
1 |
4.194,94$ |
0,25 % |
|
|
Boston Scientific Corp. |
2 |
62,76$ |
1,22 % |
|
|
Bristol-Myers Squibb Co. |
1 |
59,60$ |
-3,45 % |
|
|
Broadcom Inc. |
1 |
314,53$ |
0,33 % |
|
|
Broadridge Financial Solutions Inc. |
- |
160,78$ |
0,50 % |
|
|
Brown & Brown Inc. |
1 |
65,93$ |
2,37 % |
|
|
Brown-Forman Corp. |
- |
26,76$ |
0,93 % |
|
|
Builders Firstsource Inc. |
- |
79,09$ |
-2,32 % |
|
|
Bunge Ltd. |
- |
103,38$ |
-2,89 % |
|
|
BXP Inc. |
- |
51,78$ |
1,49 % |
|
|
C.H. Robinson Worldwide Inc. |
- |
167,91$ |
-0,30 % |
|
|
Cabot Oil & Gas Corp. |
- |
34,58$ |
1,90 % |
|
|
Cadence Design Systems Inc. |
1 |
278,84$ |
-0,48 % |
|
|
Camden Property Trust |
- |
100,64$ |
2,41 % |
|
|
Campbell Soup Co. |
- |
22,02$ |
-1,60 % |
|
|
Capital One Financial Corp. |
- |
181,69$ |
-1,52 % |
|
|
Cardinal Health Inc. |
2 |
214,02$ |
0,94 % |
|
|
Carnival Corp. |
3 |
25,66$ |
-3,44 % |
|
|
Carrier Global Corp. |
- |
55,80$ |
-1,93 % |
|
|
Carvana Co. |
1 |
313,75$ |
0,53 % |
|
|
Caterpillar Inc. |
- |
717,24$ |
-1,79 % |
|
|
Cboe Global Markets Inc. |
1 |
289,85$ |
3,41 % |
|
|
CBRE Group Inc. |
- |
136,69$ |
1,64 % |
|
|
CDW Corp. |
- |
122,06$ |
0,54 % |
|
|
Cencora Inc. |
- |
324,49$ |
2,08 % |
|
|
Centene Corp. |
- |
35,11$ |
3,42 % |
|
|
Centerpoint Energy Inc. |
- |
43,66$ |
0,94 % |
|
|
CF Industries Holdings Inc. |
- |
129,94$ |
1,53 % |
|
|
Charles River Laboratories International Inc. |
- |
173,88$ |
-0,59 % |
|
|
Charles Schwab Corp. |
- |
93,82$ |
1,58 % |
|
|
Charter Communications Inc. |
- |
219,71$ |
1,60 % |
|
|
Chesapeake Energy Corp. |
- |
103,88$ |
-1,99 % |
|
|
Chevron Corp. |
12 |
198,93$ |
0,77 % |
|
|
Chipotle Mexican Grill Inc. |
1 |
33,16$ |
1,63 % |
|
|
Chubb Ltd. |
- |
328,38$ |
0,37 % |
|
|
Church & Dwight Co. Inc. |
- |
92,86$ |
0,01 % |
|
|
Ciena Corp. |
- |
448,26$ |
7,91 % |
|
|
Cigna Group |
- |
270,28$ |
1,11 % |
|
|
Cincinnati Financial Corp. |
- |
158,42$ |
0,50 % |
|
|
Cintas Corp. |
- |
174,38$ |
1,36 % |
|
|
Cisco Systems Inc. |
- |
79,03$ |
1,41 % |
|
|
Citigroup Inc. |
8 |
115,28$ |
-0,02 % |
|
|
Citizens Financial Group Inc. |
1 |
60,96$ |
0,64 % |
|
|
CME GROUP INC. |
- |
305,10$ |
2,75 % |
|
|
CMS Energy Corp. |
- |
78,73$ |
1,03 % |
|
|
Cognizant Technology Solutions Corp. |
- |
62,55$ |
2,08 % |
|
|
Coherent Corp. |
- |
258,08$ |
4,15 % |
|
|
Coinbase Global Inc. |
- |
171,41$ |
-0,92 % |
|
|
Colgate-Palmolive Co. |
- |
85,08$ |
-0,38 % |
|
|
Comcast Corp. New Class A |
1 |
27,93$ |
-0,41 % |
|
|
Comfort Systems USA Inc. |
- |
1.417,05$ |
-0,80 % |
|
|
ConAgra Brands Inc. |
1 |
15,71$ |
1,21 % |
|
|
ConocoPhillips |
1 |
130,50$ |
1,65 % |
|
|
Consolidated Edison Inc. |
- |
115,49$ |
1,38 % |
|
|
Constellation Brands Inc. |
2 |
151,11$ |
0,01 % |
|
|
Constellation Energy Corp. |
2 |
272,77$ |
-2,39 % |
|
|
Cooper Companies Inc. |
- |
376,60$ |
0,52 % |
|
|
Copart Inc. |
- |
33,39$ |
1,11 % |
|
|
Corning Inc. |
2 |
147,96$ |
3,92 % |
|
|
Corteva Inc. |
- |
85,52$ |
2,03 % |
|
|
CoStar Group Inc. |
- |
39,98$ |
0,88 % |
|
|
Costco Wholesale Corp. |
- |
1.015,01$ |
1,85 % |
|
|
CRH PLC |
- |
£79,17 |
-1,31 % |
|
|
Crowdstrike Holdings Inc. |
2 |
398,94$ |
1,43 % |
|
|
Crown Castle Inc. |
- |
84,75$ |
4,85 % |
|
|
CSX Corp. |
- |
41,23$ |
-0,50 % |
|
|
Cummins Inc. |
1 |
549,69$ |
-0,07 % |
|
|
CVS Health Corp. |
1 |
73,53$ |
1,43 % |
|
|
D.R.Horton Inc. |
- |
139,73$ |
1,07 % |
|
|
Danaher Corp. |
- |
191,18$ |
0,20 % |
|
|
Darden Restaurants Inc. |
- |
196,32$ |
1,69 % |
|
|
Datadog Inc. |
- |
120,38$ |
1,44 % |
|
|
DaVita HealthCare Partners Inc. |
- |
145,76$ |
-3,05 % |
|
|
Deckers Outdoor Corp. |
- |
98,33$ |
-2,55 % |
|
|
Deere & Co. |
1 |
575,48$ |
0,84 % |
|
|
Dell Technologies Inc. |
3 |
174,28$ |
2,89 % |
|
|
Delta Air Lines Inc. |
3 |
66,77$ |
-1,22 % |
|
|
DEVON ENERGY CORP. |
- |
49,50$ |
1,87 % |
|
|
DexCom Inc. |
- |
62,21$ |
-0,25 % |
|
|
Diamondback Energy Inc. |
2 |
193,98$ |
1,76 % |
|
|
Digital Realty Trust Inc. |
- |
181,79$ |
0,74 % |
|
|
Discovery Inc. |
- |
- |
- |
|
|
Dollar General Corp. |
- |
119,83$ |
2,27 % |
|
|
Dollar Tree Inc. |
- |
108,57$ |
-0,12 % |
|
|
Dominion Energy Inc. |
- |
62,79$ |
1,19 % |
|
|
Domino's Pizza Inc. |
- |
370,94$ |
2,60 % |
|
|
DoorDash Inc. |
- |
156,53$ |
4,01 % |
|
|
Dover Corp. |
- |
205,42$ |
-0,91 % |
|
|
Dow Inc. |
- |
41,35$ |
1,63 % |
|
|
Dte Energy Co. |
- |
148,05$ |
0,63 % |
|
|
Duke Energy Corp. |
1 |
132,27$ |
1,04 % |
|
|
DuPont de Nemours Inc. |
- |
45,48$ |
-1,58 % |
|
|
Eaton Corporation PLC |
- |
361,16$ |
-1,20 % |
|
|
eBay Inc. |
- |
94,16$ |
1,11 % |
|
|
EchoStar Corp. |
- |
128,31$ |
6,41 % |
|
|
Ecolab Inc. |
- |
264,21$ |
-1,98 % |
|
|
Edison International |
- |
73,51$ |
-0,10 % |
|
|
Edwards Lifesciences Corp. |
- |
81,03$ |
-0,29 % |
|
|
Electronic Arts Inc. |
- |
203,55$ |
-0,02 % |
|
|
Elevance Health Inc. |
- |
301,01$ |
0,72 % |
|
|
Eli Lilly & Co. |
14 |
935,89$ |
-1,95 % |
|
|
Emcor Group Inc. |
- |
757,31$ |
-0,30 % |
|
|
Emerson Electric Co. |
- |
131,70$ |
-0,51 % |
|
|
Entergy Corp. |
1 |
115,03$ |
1,28 % |
|
|
EOG RESOURCES INC. |
3 |
142,67$ |
1,60 % |
|
|
EPAM Systems Inc. |
- |
137,96$ |
2,10 % |
|
|
EQT Corp. |
- |
59,70$ |
-2,28 % |
|
|
Equifax Inc. |
- |
182,33$ |
1,49 % |
|
|
Equinix Inc. |
- |
1.000,22$ |
0,43 % |
|
|
Equity Residential |
- |
60,27$ |
1,21 % |
|
|
Erie Indemnity Co. |
- |
250,22$ |
1,29 % |
|
|
Essex Property Trust Inc. |
- |
247,53$ |
1,83 % |
|
|
Estee Lauder Companies Inc. |
1 |
69,06$ |
-2,34 % |
|
|
Everest Reinsurance Group Ltd. |
- |
326,91$ |
0,96 % |
|
|
Evergy Inc. |
- |
82,86$ |
0,71 % |
|
|
Eversource Energy Corp. |
- |
69,44$ |
-0,30 % |
|
|
Exelon Corp. |
- |
49,32$ |
0,90 % |
|
|
Expedia Group Inc. |
- |
225,49$ |
-0,96 % |
|
|
Expeditors International of Washington Inc. |
- |
145,86$ |
1,07 % |
|
|
Extra Space Storage Inc. |
- |
133,93$ |
1,09 % |
|
|
Exxon Mobil Corp. |
6 |
160,74$ |
-0,03 % |
|
|
F5 Inc. |
- |
303,50$ |
2,65 % |
|
|
Factset Research Systems Inc. |
5 |
227,45$ |
1,15 % |
|
|
Fair Isaac Corp. |
- |
1.089,28$ |
2,57 % |
|
|
Fastenal Co. |
- |
46,30$ |
-0,70 % |
|
|
FedEx Corp. |
- |
361,49$ |
0,61 % |
|
|
Fidelity National Information Services Inc. |
- |
46,28$ |
2,46 % |
|
|
Fifth Third Bancorp |
- |
47,14$ |
0,69 % |
|
|
First Solar Inc. |
1 |
195,24$ |
-2,10 % |
|
|
Firstenergy Corp. |
- |
51,33$ |
0,72 % |
|
|
Fiserv Inc. |
- |
56,17$ |
1,29 % |
|
|
FleetCor Technologies Inc. |
- |
303,26$ |
-0,83 % |
|
|
Ford Motor Co. |
6 |
11,59$ |
-0,77 % |
|
|
Fortinet Inc. |
1 |
82,55$ |
1,72 % |
|
|
Fortive Corp. |
- |
56,08$ |
0,32 % |
|
|
Fox Corp. (A) |
1 |
58,55$ |
0,15 % |
|
|
Fox Corp. (B) |
1 |
52,85$ |
-0,05 % |
|
|
Franklin Resources Inc. |
2 |
23,42$ |
-0,74 % |
|
|
Freeport-McMoRan Inc. |
1 |
61,33$ |
0,20 % |
|
|
Garmin Ltd. |
- |
143,53$ |
0,53 % |
|
|
Gartner Inc. |
- |
157,83$ |
1,96 % |
|
|
GE Aerospace |
- |
280,86$ |
-4,04 % |
|
|
GE VERNOVA LLC |
- |
898,45$ |
0,41 % |
|
|
Gen Digital Inc. |
1 |
18,82$ |
0,64 % |
|
|
Generac Holdings Inc. |
- |
194,08$ |
-2,50 % |
|
|
General Dynamics Corp. |
1 |
349,33$ |
-0,34 % |
|
|
General Mills Inc. |
1 |
37,42$ |
0,56 % |
|
|
General Motors Co. |
5 |
72,63$ |
-3,21 % |
|
|
Genuine Parts Co. |
- |
103,48$ |
-1,62 % |
|
|
Gilead Sciences Inc. |
2 |
139,73$ |
-0,41 % |
|
|
Global Payments Inc. |
- |
64,07$ |
-1,98 % |
|
|
Globe Life Inc. |
- |
142,65$ |
1,58 % |
|
|
GoDaddy Inc. |
1 |
81,61$ |
1,05 % |
|
|
Halliburton Co. |
- |
38,15$ |
0,40 % |
|
|
Hasbro Inc. |
3 |
90,16$ |
0,89 % |
|
|
HCA Healthcare Inc. |
1 |
471,82$ |
-0,62 % |
|
|
Healthpeak Properties Inc. |
- |
16,55$ |
0,98 % |
|
|
Henry Schein Inc. |
- |
73,93$ |
1,22 % |
|
|
Hewlett Packard Enterprise Co. |
- |
24,62$ |
2,68 % |
|
|
Hilton Inc. |
- |
305,05$ |
-1,04 % |
|
|
Hologic Inc. |
- |
75,83$ |
0,30 % |
|
|
Honeywell International Inc. |
1 |
229,57$ |
0,60 % |
|
|
Hormel Foods Corp. |
- |
22,09$ |
0,29 % |
|
|
Host Hotels & Resorts Inc. |
- |
19,13$ |
0,18 % |
|
|
Howmet Aerospace Inc. |
- |
232,81$ |
-2,61 % |
|
|
HP Inc. |
- |
19,50$ |
2,90 % |
|
|
Humana Inc. |
- |
178,00$ |
0,59 % |
|
|
Hunt J.B. Transport Services Inc. |
- |
214,92$ |
0,68 % |
|
|
Huntington Bancshares Inc. |
- |
15,79$ |
-0,55 % |
|
|
Huntington Ingalls Industries Inc. |
- |
396,53$ |
0,82 % |
|
|
IDEX CORP. |
- |
190,39$ |
-0,83 % |
|
|
Idexx Laboratories Inc. |
- |
569,95$ |
0,94 % |
|
|
Illinois Tool Works Inc. |
- |
258,40$ |
-0,82 % |
|
|
Incyte Corp. |
- |
95,98$ |
1,80 % |
|
|
Ingersoll-Rand Inc. |
- |
77,92$ |
-2,60 % |
|
|
Insulet Corp. |
- |
204,29$ |
-1,30 % |
|
|
Intel Corp. |
20 |
50,38$ |
4,89 % |
|
|
Interactive Brokers Group Inc. |
3 |
67,74$ |
-0,26 % |
|
|
Intercontinental Exchange Inc |
- |
162,98$ |
3,10 % |
|
|
International Business Machines Corp. |
3 |
248,11$ |
2,05 % |
|
|
International Flavors & Fragrances Inc. |
- |
72,44$ |
-0,17 % |
|
|
International Paper Co. |
- |
34,84$ |
-2,30 % |
|
|
Intuit Inc. |
- |
422,59$ |
-0,77 % |
|
|
Intuitive Surgical Inc. |
2 |
452,19$ |
-2,64 % |
|
|
Invesco Ltd. |
- |
24,16$ |
-0,68 % |
|
|
Invitation Homes |
- |
25,57$ |
2,88 % |
|
|
IQVIA Holdings Inc. |
- |
173,30$ |
0,52 % |
|
|
Iron Mountain Inc. |
- |
103,36$ |
2,39 % |
|
|
J.M. Smucker Co. |
- |
95,51$ |
0,02 % |
|
|
Jabil Inc. |
7 |
268,76$ |
-1,18 % |
|
|
Jack Henry & Associates Inc. |
- |
157,45$ |
1,13 % |
|
|
Jacobs Solutions Inc. |
- |
127,91$ |
-0,39 % |
|
|
Johnson & Johnson |
1 |
243,04$ |
-0,44 % |
|
|
Johnson Controls International PLC |
- |
133,03$ |
-1,26 % |
|
|
JPMorgan Chase & Co. |
24 |
294,81$ |
-0,19 % |
|
|
Kenvue Inc. |
- |
17,17$ |
-1,22 % |
|
|
Keurig Dr Pepper Inc. |
- |
25,30$ |
-1,53 % |
|
|
Keycorp |
- |
20,47$ |
0,64 % |
|
|
Keysight Technologies Inc. |
- |
291,46$ |
0,56 % |
|
|
Kimberly-Clark Corp. |
- |
96,15$ |
-1,46 % |
|
|
Kimco Realty Corp. |
- |
22,64$ |
0,83 % |
|
|
Kinder Morgan Inc. |
- |
32,96$ |
0,26 % |
|
|
KKR & Co. Corp. |
- |
91,27$ |
-0,10 % |
|
|
KLA Corp |
- |
1.516,49$ |
-0,22 % |
|
|
Kraft Heinz Co. |
3 |
22,79$ |
2,34 % |
|
|
L3 Harris Technologies Inc. |
- |
356,77$ |
0,81 % |
|
|
Lam Research Corp. |
- |
218,42$ |
-1,62 % |
|
|
Las Vegas Sands Corp. |
- |
54,35$ |
0,06 % |
|
|
Leidos Holdings Inc. |
- |
158,73$ |
1,74 % |
|
|
Lennar Corp. |
- |
86,47$ |
1,21 % |
|
|
Lennox International Inc. |
- |
454,59$ |
-2,21 % |
|
|
Live Nation Entertainment Inc. |
- |
155,97$ |
2,19 % |
|
|
Lockheed Martin Corp. |
2 |
623,00$ |
0,87 % |
|
|
Loews Corp. |
- |
107,56$ |
0,87 % |
|
|
Lowe`s Companies Inc. |
- |
231,33$ |
-1,97 % |
|
|
Lululemon Athletica Inc. |
- |
155,75$ |
-1,92 % |
|
|
Lumentum Holdings Inc. |
- |
826,42$ |
8,08 % |
|
|
Lyondellbasell Industries NV |
- |
79,62$ |
3,80 % |
|
|
M&T Bank Corp. |
- |
210,18$ |
0,58 % |
|
|
Marathon Petroleum Corp. |
- |
241,88$ |
1,56 % |
|
|
Marriott International Inc. |
- |
332,02$ |
-0,43 % |
|
|
Marsh & McLennan Cos. Inc. |
1 |
174,60$ |
1,52 % |
|
|
Martin Marietta Materials Inc. |
- |
597,41$ |
-0,25 % |
|
|
Masco Corp. |
- |
59,12$ |
-2,59 % |
|
|
Mastercard Inc. |
1 |
493,43$ |
0,36 % |
|
|
McCormick & Co. Inc. |
5 |
48,79$ |
0,84 % |
|
|
McDonald's Corp. |
2 |
307,16$ |
-0,04 % |
|
|
McKesson Corp. |
1 |
885,47$ |
1,51 % |
|
|
Medtronic PLC |
- |
86,65$ |
0,68 % |
|
|
Merck & Co. Inc. |
1 |
120,64$ |
-0,17 % |
|
|
Meta Platforms Inc. |
7 |
574,61$ |
-0,80 % |
|
|
Metlife Inc. |
- |
70,78$ |
-0,55 % |
|
|
Mettler-Toledo International Inc. |
- |
1.261,37$ |
-1,00 % |
|
|
MGM Resorts International Corp. |
- |
36,70$ |
-0,22 % |
|
|
Microchip Technology Inc. |
- |
65,63$ |
0,39 % |
|
|
Micron Technology Inc. |
4 |
366,39$ |
-0,40 % |
|
|
Microsoft Corp. |
27 |
373,41$ |
1,09 % |
|
|
Mid-America Apartment Communitie Inc. |
- |
124,92$ |
1,93 % |
|
|
Moderna Inc. |
4 |
49,16$ |
-1,73 % |
|
|
Molson Coors Brewing Co. |
- |
44,05$ |
2,68 % |
|
|
Mondelez International Inc. |
- |
57,52$ |
0,79 % |
|
|
Monolithic Power Systems Inc. |
- |
1.117,89$ |
-0,14 % |
|
|
Monster Beverage Corp. |
- |
72,35$ |
-0,58 % |
|
|
Moody's Corp. |
- |
440,90$ |
0,48 % |
|
|
Morgan Stanley Inc. |
11 |
165,86$ |
-0,19 % |
|
|
Motorola Solutions Inc. |
- |
438,83$ |
1,08 % |
|
|
MSCI Inc. |
2 |
544,53$ |
1,42 % |
|
|
Nasdaq Inc. |
- |
86,68$ |
1,79 % |
|
|
NetApp Inc. |
- |
103,40$ |
1,33 % |
|
|
Netflix Inc. |
11 |
98,67$ |
3,27 % |
|
|
Newmont Corp. |
- |
114,10$ |
0,28 % |
|
|
News Corp. |
3 |
28,08$ |
-0,25 % |
|
|
News Corp. Class A |
- |
24,42$ |
-1,17 % |
|
|
Nextera Energy Inc. |
- |
93,20$ |
0,37 % |
|
|
Nike Inc. |
47 |
44,17$ |
-1,02 % |
|
|
Nisource Inc. |
1 |
47,38$ |
1,03 % |
|
|
Nordson Corp. |
1 |
263,22$ |
-1,48 % |
|
|
Norfolk Southern Corp. |
- |
287,36$ |
0,12 % |
|
|
Northern Trust Corp. |
- |
142,46$ |
0,79 % |
|
|
Northrop Grumman Corp. |
- |
703,05$ |
0,87 % |
|
|
Norwegian Cruise Line Holdings Ltd. |
2 |
18,86$ |
-2,68 % |
|
|
NRG Energy Inc. |
1 |
152,60$ |
1,80 % |
|
|
Nucor Corp. |
1 |
172,36$ |
-0,78 % |
|
|
NVIDIA Corp. |
50 |
177,35$ |
0,91 % |
|
|
NVR Inc. |
- |
6.683,58$ |
0,29 % |
|
|
NXP Semiconductors N.V. |
- |
194,41$ |
-0,60 % |
|
|
O'Reilly Automotive Inc. |
- |
91,42$ |
-0,74 % |
|
|
Occidental Petroleum Corp. |
3 |
62,96$ |
1,18 % |
|
|
Old Dominion Freight Line Inc. |
- |
197,99$ |
-0,82 % |
|
|
Omnicom Group Inc. |
1 |
74,81$ |
-0,53 % |
|
|
ON Semiconductor Corp. |
- |
62,19$ |
-0,02 % |
|
|
Oneok Inc. |
1 |
88,32$ |
1,10 % |
|
|
Oracle Corp. |
21 |
146,38$ |
0,79 % |
|
|
Organon & Co. |
- |
6,36$ |
3,51 % |
|
|
Otis Worldwide Corp. |
- |
77,97$ |
0,67 % |
|
|
Paccar Inc. |
- |
118,32$ |
0,57 % |
|
|
Packaging Corp. of America |
- |
204,63$ |
-3,14 % |
|
|
Palantir Technologies Inc. |
- |
148,47$ |
1,35 % |
|
|
Palo Alto Networks Inc. |
4 |
163,24$ |
1,60 % |
|
|
Paramount Global |
- |
11,10$ |
-5,53 % |
|
|
Parker-Hannifin Corp. |
1 |
908,22$ |
-1,36 % |
|
|
Paychex Inc. |
- |
91,67$ |
0,84 % |
|
|
PayPal Holdings Inc. |
1 |
45,35$ |
1,62 % |
|
|
Pentair Ltd. |
- |
85,86$ |
-1,04 % |
|
|
PepsiCo, Inc. |
2 |
157,01$ |
1,53 % |
|
|
PerkinElmer Inc. |
- |
89,05$ |
1,21 % |
|
|
Pfizer Inc. |
2 |
28,35$ |
-0,71 % |
|
|
PG & E Corp. |
- |
17,78$ |
0,18 % |
|
|
Philip Morris International Inc. |
- |
158,03$ |
0,45 % |
|
|
Phillips 66 |
1 |
176,20$ |
0,32 % |
|
|
Pinnacle West Capital Corp. |
- |
102,53$ |
0,99 % |
|
|
Pool Corp. |
- |
202,97$ |
1,44 % |
|
|
PPG Industries Inc. |
- |
103,30$ |
-2,98 % |
|
|
PPL Corp. |
1 |
38,66$ |
0,75 % |
|
|
Principal Financial Group Inc. |
- |
90,16$ |
0,08 % |
|
|
Progressive Corp. |
- |
195,26$ |
0,98 % |
|
|
Prologis Inc. |
- |
133,91$ |
0,43 % |
|
|
Prudential Financial Inc. |
- |
97,64$ |
-0,34 % |
|
|
PTC Inc. |
- |
142,71$ |
0,13 % |
|
|
Public Service Enterprise Group Inc. |
- |
81,74$ |
0,63 % |
|
|
Public Storage |
- |
280,58$ |
1,57 % |
|
|
Pulte Group Inc. |
- |
117,29$ |
0,12 % |
|
|
PVH Corp. |
4 |
77,06$ |
0,66 % |
|
|
Qnity Electronics Inc. |
- |
116,57$ |
-1,68 % |
|
|
QUALCOMM Inc. |
2 |
126,82$ |
-0,36 % |
|
|
Quanta Services Inc. |
3 |
561,28$ |
0,21 % |
|
|
Quest Diagnostics Inc. |
- |
198,02$ |
0,17 % |
|
|
Ralph Lauren Corp. |
- |
347,95$ |
-1,43 % |
|
|
Raymond James Financial Inc. |
- |
142,19$ |
-0,84 % |
|
|
Realty Income Corp. |
2 |
62,23$ |
0,57 % |
|
|
Regency Centers Corp. |
- |
76,98$ |
1,13 % |
|
|
Regeneron Pharmaceuticals Inc. |
2 |
762,24$ |
-1,93 % |
|
|
Regions Financial Corp. |
- |
26,42$ |
0,30 % |
|
|
Republic Services Inc. |
- |
223,20$ |
1,15 % |
|
|
Resmed Inc. |
- |
224,29$ |
0,65 % |
|
|
Robinhood Markets Inc. |
1 |
68,92$ |
-1,70 % |
|
|
Rockwell Automation Inc. |
- |
364,87$ |
-1,10 % |
|
|
Rollins Inc. |
- |
53,93$ |
0,81 % |
|
|
Roper Technologies Inc. |
- |
357,86$ |
0,56 % |
|
|
Ross Stores Inc. |
2 |
220,05$ |
0,03 % |
|
|
Royal Caribbean Group |
1 |
273,72$ |
-2,96 % |
|
|
RTX Corp. |
- |
196,13$ |
0,72 % |
|
|
S&P Global Inc. |
1 |
430,91$ |
1,35 % |
|
|
Salesforce Inc. |
1 |
187,11$ |
0,47 % |
|
|
SanDisk Corp |
- |
696,13$ |
0,49 % |
|
|
SBA Communications Corp. |
2 |
204,16$ |
19,00 % |
|
|
Schlumberger Ltd. (SLB) |
- |
49,45$ |
-1,16 % |
|
|
Seagate Technology Holdings PLC |
- |
429,22$ |
1,44 % |
|
|
Sempra |
- |
99,26$ |
1,90 % |
|
|
Servicenow Inc. |
1 |
101,98$ |
-1,98 % |
|
|
Sherwin-Williams Co. |
- |
317,77$ |
-2,44 % |
|
|
Simon Property Group Inc. |
2 |
188,80$ |
0,38 % |
|
|
Skyworks Solutions Inc. |
- |
55,21$ |
3,74 % |
|
|
Snap-On Inc. |
- |
365,53$ |
-0,41 % |
|
|
Southwest Airlines Co. |
- |
37,61$ |
-1,62 % |
|
|
Stanley Black & Decker Inc. |
- |
68,66$ |
-3,53 % |
|
|
Starbucks Corp. |
3 |
90,38$ |
-0,05 % |
|
|
State Street Corp. |
- |
128,81$ |
0,44 % |
|
|
Steel Dynamics Inc. |
1 |
180,20$ |
-1,45 % |
|
|
Steris PLC |
- |
218,71$ |
-0,56 % |
|
|
Stryker Corp. |
- |
331,67$ |
0,69 % |
|
|
Super Micro Computer Inc. |
- |
23,25$ |
3,28 % |
|
|
Synchrony Financial |
- |
68,44$ |
0,18 % |
|
|
Synopsys Inc. |
- |
395,86$ |
-0,22 % |
|
|
Sysco Corp. |
- |
71,06$ |
-1,53 % |
|
|
T-Mobile US Inc. |
- |
201,36$ |
-1,41 % |
|
|
T. Rowe Price Group Inc. |
1 |
90,18$ |
0,34 % |
|
|
Take-Two Interactive Software Inc. |
- |
199,98$ |
0,90 % |
|
|
Tapestry Inc. |
- |
141,32$ |
-2,10 % |
|
|
Targa Resources Investments Inc. |
- |
244,62$ |
-0,07 % |
|
|
Target Corp. |
9 |
120,56$ |
0,09 % |
|
|
TE Connectivity Ltd. |
- |
151,21$ |
1,09 % |
|
|
Teledyne Technologies Inc. |
- |
623,81$ |
0,95 % |
|
|
Teradyne Inc. |
- |
309,39$ |
-0,90 % |
|
|
Tesla Inc. |
48 |
360,57$ |
-5,43 % |
|
|
Texas Instruments Inc. |
2 |
194,82$ |
-0,75 % |
|
|
Texas Pacific Land Corp. |
- |
444,15$ |
1,13 % |
|
|
Textron Inc. |
- |
88,09$ |
-0,93 % |
|
|
The AES Corporation |
- |
14,27$ |
0,51 % |
|
|
The Allstate Corp. |
1 |
207,11$ |
1,47 % |
|
|
The Bank of New York Mellon Corp. |
- |
122,23$ |
1,04 % |
|
|
The Clorox Co. |
- |
101,16$ |
-2,96 % |
|
|
The Coca-Cola Co. |
7 |
76,73$ |
0,85 % |
|
|
The Goldman Sachs Group Inc. |
13 |
863,73$ |
0,41 % |
|
|
The Hartford Financial Services Group Inc. |
- |
136,27$ |
1,20 % |
|
|
The Hershey Co. |
1 |
206,28$ |
1,67 % |
|
|
The Home Depot Inc. |
3 |
321,78$ |
-2,36 % |
|
|
The Kroger Co. |
- |
72,38$ |
2,61 % |
|
|
The Mosaic Co. |
1 |
26,15$ |
-1,48 % |
|
|
The PNC Financial Services Group Inc. |
2 |
211,45$ |
1,06 % |
|
|
The Procter & Gamble Co. |
- |
143,10$ |
-0,69 % |
|
|
The Southern Co. |
- |
97,47$ |
0,55 % |
|
|
The Trade Desk Inc. |
- |
22,04$ |
0,27 % |
|
|
The Travelers Companies Inc. |
- |
294,12$ |
1,24 % |
|
|
The Walt Disney Co. |
6 |
96,63$ |
0,07 % |
|
|
The Williams Companies Inc. |
1 |
72,04$ |
0,30 % |
|
|
Thermo Fisher Scientific Inc. |
- |
492,80$ |
-0,35 % |
|
|
TJX Companies Inc. |
- |
161,32$ |
-0,44 % |
|
|
TKO Group Holdings Inc |
- |
203,70$ |
1,31 % |
|
|
Tractor Supply Co. |
- |
43,83$ |
-1,58 % |
|
|
Trane Technologies PLC |
- |
427,13$ |
-0,24 % |
|
|
TransDigm Group Inc. |
- |
1.166,85$ |
-0,55 % |
|
|
Trimble Inc. |
- |
65,15$ |
0,11 % |
|
|
Truist Financial Corp. |
- |
47,17$ |
0,98 % |
|
|
Tyler Technologies Inc. |
- |
338,34$ |
1,45 % |
|
|
Tyson Foods Inc. |
- |
64,66$ |
0,57 % |
|
|
U.S. Bancorp |
- |
52,99$ |
0,45 % |
|
|
Uber Technologies Inc. |
- |
71,80$ |
0,12 % |
|
|
UDR Inc. |
- |
34,63$ |
1,15 % |
|
|
Ulta Beauty Inc. |
1 |
537,48$ |
0,16 % |
|
|
UNION PACIFIC CORP. |
- |
244,61$ |
0,61 % |
|
|
United Airlines Holdings Inc. |
- |
92,17$ |
-3,06 % |
|
|
United Parcel Service Inc. |
- |
98,19$ |
0,29 % |
|
|
United Rentals Inc. |
- |
732,08$ |
0,07 % |
|
|
UnitedHealth Group Inc. |
1 |
277,33$ |
1,22 % |
|
|
Universal Health Services Inc. |
- |
176,92$ |
-0,58 % |
|
|
V.F. Corp. |
- |
16,87$ |
-0,30 % |
|
|
Valero Energy Corporation |
- |
244,04$ |
1,07 % |
|
|
Ventas Inc. |
1 |
83,28$ |
1,55 % |
|
|
Veralto Corp. |
- |
88,09$ |
0,03 % |
|
|
Verisign Inc. |
- |
259,81$ |
3,60 % |
|
|
Verisk Analytics Inc. |
- |
185,20$ |
0,93 % |
|
|
Verizon Communications Inc. |
1 |
49,42$ |
0,06 % |
|
|
Vertex Pharmaceuticals Inc. |
1 |
438,66$ |
-1,92 % |
|
|
Vertiv Holdings Co. |
- |
261,20$ |
0,71 % |
|
|
Viatris Inc. |
- |
13,44$ |
-1,36 % |
|
|
Vici Properties Inc. |
- |
27,68$ |
0,80 % |
|
|
Visa Inc. |
5 |
300,97$ |
0,83 % |
|
|
Vistra Energy Corp. |
2 |
151,27$ |
-1,75 % |
|
|
Vulcan Materials Co. |
- |
279,25$ |
-0,31 % |
|
|
W.R. Berkley Corporation |
- |
66,02$ |
1,14 % |
|
|
W.W. Grainger Inc. |
- |
1.118,27$ |
0,96 % |
|
|
Wabtec Corp. |
1 |
254,11$ |
-0,75 % |
|
|
Walmart Inc. |
17 |
125,79$ |
0,84 % |
|
|
Waste Management Inc. |
- |
235,35$ |
1,88 % |
|
|
Waters Corp. |
- |
304,58$ |
1,56 % |
|
|
WEC Energy Group Inc. |
- |
117,69$ |
1,31 % |
|
|
Wells Fargo & Co. |
9 |
80,67$ |
0,13 % |
|
|
Welltower OP Inc. |
- |
202,33$ |
1,74 % |
|
|
West Pharmaceutical Services Inc. |
- |
255,07$ |
0,92 % |
|
|
Western Digital Corp. |
1 |
295,06$ |
-0,90 % |
|
|
WestRock Co. |
- |
51,52$ |
3,56 % |
|
|
Weyerhaeuser Co. |
- |
24,43$ |
0,96 % |
|
|
Williams-Sonoma Inc. |
- |
180,09$ |
-0,15 % |
|
|
Willis Towers Watson PLC |
- |
289,52$ |
0,38 % |
|
|
Workday Inc. |
- |
132,32$ |
2,53 % |
|
|
Wynn Resorts Ltd. |
- |
102,07$ |
-0,52 % |
|
|
Xcel Energy Inc. |
- |
80,73$ |
1,28 % |
|
|
Xylem Inc. |
- |
121,25$ |
-1,00 % |
|
|
Yum! Brands Inc. |
- |
156,08$ |
1,55 % |
|
|
Zebra Technologies Corp. |
- |
202,92$ |
-2,10 % |
|
|
Zimmer Biomet Holdings Inc. |
- |
90,83$ |
-0,21 % |
|
|
Zoetis Inc. |
- |
117,93$ |
0,54 % |
|