5.458,58
0,58%
Echtzeitkurs Infront USA 500
Bid:
Ask:
Alle Bestandteile des Infront USA 500 Index
| 3M Company | 4 | 127,67$ | 23,48 % | ||
| Abbott Laboratories | 3 | 105,22$ | -0,70 % | ||
| ABBVIE | 6 | 185,12$ | 1,62 % | ||
| Accenture PLC | - | 328,34$ | -0,54 % | ||
| Adobe | 1 | 542,47$ | 1,97 % | ||
| Advanced Micro Devices | 14 | 139,97$ | 1,19 % | ||
| AES Corp | 2 | 17,52$ | 1,68 % | ||
| Aflac | - | 94,77$ | 0,69 % | ||
| Agilent Technologies | - | 137,18$ | 1,63 % | ||
| Air Products & Chemicals | - | 260,67$ | 0,79 % | ||
| Airbnb | - | 139,99$ | -0,03 % | ||
| Akamai Technologies | - | 96,97$ | 0,59 % | ||
| Albemarle Corp | 1 | 92,78$ | 1,95 % | ||
| Alexandria Real Estate Equities | 1 | 118,85$ | 2,45 % | ||
| Align Technology | 3 | 220,44$ | -2,48 % | ||
| Allegion Public Limited | 2 | 136,69$ | 2,87 % | ||
| Alliant Energy Corp | - | 56,10$ | 0,46 % | ||
| Allstate Corp (The) | 1 | 169,11$ | 2,24 % | ||
| Alphabet | 115 | 168,34$ | -0,44 % | ||
| Alphabet | 19 | 167,01$ | -0,13 % | ||
| Altria Group | 1 | 50,40$ | 1,21 % | ||
| Amazon.com | 39 | 182,51$ | 1,48 % | ||
| Amcor plc | - | 10,38$ | 2,29 % | ||
| AMER. EL. PWR DL 6,50 | 1 | 96,34$ | 0,52 % | ||
| Ameren Corp | - | 78,05$ | 0,65 % | ||
| American Airlines Group | 19 | 10,60$ | 0,13 % | ||
| American Express Company | 6 | 245,79$ | 2,33 % | ||
| American International Group | - | 77,26$ | 2,67 % | ||
| American Tower Corp | - | 213,36$ | 1,64 % | ||
| American Water Works Company | - | 141,60$ | 1,07 % | ||
| Ameriprise Financial | 1 | 438,62$ | -0,69 % | ||
| AmerisourceBergen Corp | - | 227,58$ | 0,13 % | ||
| Ametek | - | 172,33$ | 2,26 % | ||
| Amgen | 1 | 334,66$ | 0,11 % | ||
| Amphenol Corp | 3 | 63,85$ | 3,38 % | ||
| Analog Devices | - | 226,39$ | 2,48 % | ||
| ANSYS | - | 312,12$ | 0,46 % | ||
| ANTHEM INC. DL-,01 | - | 527,32$ | 2,42 % | ||
| AO Smith Corp | - | 84,52$ | 2,85 % | ||
| Aon plc | 2 | 322,65$ | 7,93 % | ||
| APA CORP. DL -,625 | 1 | 31,18$ | -0,32 % | ||
| Apple | 59 | 217,69$ | 0,11 % | ||
| Applied Materials | - | 206,53$ | 2,08 % | ||
| Aptiv PLC | - | 68,63$ | 1,18 % | ||
| Arch Capital Group Ltd | - | 96,80$ | 2,47 % | ||
| Archer Daniels Midland Company | - | 63,97$ | 1,02 % | ||
| Arista Networks | 3 | 318,83$ | 1,50 % | ||
| Arthur J Gallagher & Co | 1 | 283,18$ | 3,36 % | ||
| Assurant | - | 173,06$ | 2,05 % | ||
| AT&T | 25 | 19,00$ | -0,99 % | ||
| Atmos Energy Corp | - | 126,14$ | 0,97 % | ||
| Autodesk | - | 240,75$ | -0,65 % | ||
| Automatic Data Processing | - | 252,58$ | 1,20 % | ||
| AutoZone | - | 3.090,35$ | 1,96 % | ||
| AvalonBay Communities | - | 206,61$ | 1,86 % | ||
| Avery Dennison Corp | - | 213,35$ | 2,03 % | ||
| AXON ENTERPRISE DL-,00001 | - | 310,19$ | -0,14 % | ||
| BAKER HUGHES CO. | 3 | 37,64$ | 5,79 % | ||
| BALL CORP. | - | 63,21$ | 1,73 % | ||
| Bank of America Corp | 22 | 41,65$ | -0,07 % | ||
| Bank of New York Mellon Corp | - | 65,41$ | 0,93 % | ||
| BATH + BODY WORKS DL-,50 | - | 34,16$ | 3,11 % | ||
| Baxter International | - | 35,52$ | 1,22 % | ||
| Becton Dickinson and Co | - | 237,34$ | 1,96 % | ||
| Berkshire Hathaway | 7 | 437,73$ | 1,03 % | ||
| Best Buy Company | - | 87,28$ | -0,08 % | ||
| Bio-Rad Laboratories IncClass A | - | 319,72$ | 1,45 % | ||
| Bio-Techne Corp | - | 80,39$ | 2,16 % | ||
| Biogen | 6 | 211,08$ | -7,19 % | ||
| Blackrock | 16 | 856,29$ | 2,36 % | ||
| Blackstone | - | 141,94$ | 1,37 % | ||
| Boeing Company | 13 | 186,87$ | 1,37 % | ||
| Booking Holdings | 1 | 3.696,85$ | 1,08 % | ||
| BorgWarner | - | 32,80$ | 1,91 % | ||
| Boston Scientific Corp | 1 | 74,88$ | 0,83 % | ||
| Bristol-Myers Squibb Co | 9 | 50,44$ | 11,42 % | ||
| Broadcom Inc. | - | 151,63$ | 1,58 % | ||
| Broadridge Financial Solutions | - | 212,79$ | 2,27 % | ||
| Brown & Brown | - | 99,09$ | 1,70 % | ||
| Brown-Forman Corp | - | 45,77$ | 1,56 % | ||
| BUILDERS FIRSTSOUR.DL-,01 | - | 167,25$ | 5,37 % | ||
| BUNGE LTD. DL -,01 | 4 | 103,38$ | -2,89 % | ||
| BXP Inc. | - | 70,45$ | 3,73 % | ||
| C.H. Robinson Worldwide | - | 89,28$ | -0,13 % | ||
| Cabot Oil & Gas Corp | - | 25,75$ | 0,07 % | ||
| Cadence Design Systems | - | 258,47$ | 0,08 % | ||
| Caesars Entertainment | - | 35,02$ | 5,33 % | ||
| Camden Property Trust | - | 112,99$ | 1,87 % | ||
| Campbell Soup Company | - | 46,73$ | 1,00 % | ||
| Capital One Financial | 1 | 148,79$ | 0,48 % | ||
| Cardinal Health | - | 98,42$ | 1,56 % | ||
| CarMax | - | 82,89$ | 1,64 % | ||
| Carnival Corp | 2 | 17,25$ | 0,89 % | ||
| Carrier Global Corp | 1 | 66,72$ | 2,92 % | ||
| CATALENT | - | 58,64$ | 0,33 % | ||
| Caterpillar | 3 | 350,36$ | 1,76 % | ||
| Cboe Global Markets | - | 186,54$ | -0,27 % | ||
| Cbre Group | 4 | 110,79$ | 3,13 % | ||
| CDW Corp | - | 229,64$ | 0,44 % | ||
| Celanese Corp | 1 | 138,90$ | 1,46 % | ||
| Centene Corp | 4 | 73,04$ | 8,37 % | ||
| CenterPoint Energy | 1 | 29,38$ | 1,72 % | ||
| Ceridian HCM Holding | - | 52,08$ | 0,50 % | ||
| CF Industries Holding | - | 74,98$ | 1,99 % | ||
| Charles River Laboratories International | - | 233,20$ | 5,14 % | ||
| Charles Schwab Corp (The) | 2 | 66,55$ | 0,46 % | ||
| Charter Communications | 2 | 367,19$ | 16,43 % | ||
| Chevron Corp | 1 | 157,89$ | 0,22 % | ||
| Chipotle Mexican Grill | 7 | 49,81$ | -1,99 % | ||
| Chubb Limited | - | 269,12$ | 2,87 % | ||
| Church & Dwight Co | - | 101,36$ | 1,51 % | ||
| Cigna Group (The) | - | 343,21$ | 0,60 % | ||
| Cincinnati Financial Corp | 2 | 123,89$ | 2,99 % | ||
| Cintas Corp | 2 | 760,70$ | 0,78 % | ||
| Cisco Systems | - | 47,84$ | 1,27 % | ||
| Citigroup | 11 | 65,16$ | 1,23 % | ||
| Citizens Financial Group | - | 43,23$ | -0,02 % | ||
| Clorox Company | - | 134,50$ | 0,86 % | ||
| CME Group | 3 | 200,31$ | 0,48 % | ||
| CMS Energy Corp | 2 | 62,97$ | -0,37 % | ||
| Coca-Cola Company | 10 | 67,06$ | 1,50 % | ||
| Cognizant Technology Solutions Corp | - | 74,56$ | 1,85 % | ||
| Colgate-Palmolive Company | 2 | 99,36$ | 2,97 % | ||
| Comcast Corp | 5 | 39,67$ | 3,76 % | ||
| Conagra Brands | - | 29,91$ | 1,29 % | ||
| ConocoPhillips | 1 | 110,83$ | -0,18 % | ||
| Consolidated Edison | - | 96,38$ | 0,48 % | ||
| Constellation Brands | - | 253,25$ | 1,55 % | ||
| CONSTELLATION ENERGY | 3 | 174,99$ | 2,71 % | ||
| Cooper Companies (The) | - | 376,60$ | 0,52 % | ||
| Copart | - | 51,01$ | 1,16 % | ||
| Corning | - | 42,81$ | 0,00 % | ||
| Corteva | - | 55,37$ | 0,16 % | ||
| CoStar Group | 2 | 78,49$ | 0,80 % | ||
| Costco Wholesale Corp | - | 817,39$ | 0,23 % | ||
| CrowdStrike Holdings | 10 | 256,03$ | 0,72 % | ||
| Crown Castle | 1 | 107,35$ | 1,73 % | ||
| CSX Corp | - | 34,29$ | 2,06 % | ||
| Cummins | 1 | 290,52$ | 2,60 % | ||
| CVS HEALTH Corp | 1 | 60,82$ | 3,71 % | ||
| Danaher Corp | - | 273,91$ | 1,42 % | ||
| Darden Restaurants | - | 142,15$ | 0,17 % | ||
| DaVita | - | 137,34$ | -3,62 % | ||
| Deckers Outdoor Corp | 3 | 895,38$ | 6,40 % | ||
| Deere & Company | - | 386,61$ | 1,29 % | ||
| Delta Air Lines | 1 | 44,11$ | 1,47 % | ||
| Devon Energy Corp | - | 46,26$ | -0,04 % | ||
| DexCom | 20 | 63,92$ | -40,73 % | ||
| Diamondback Energy | - | 200,70$ | 0,45 % | ||
| Digital Realty Trust | 4 | 145,46$ | -1,29 % | ||
| Discover Financial Services | - | 142,27$ | 0,46 % | ||
| Discovery | - | - | - | ||
| Discovery | - | 23,29$ | -4,67 % | ||
| Dollar General Corp | - | 117,97$ | -0,29 % | ||
| Dollar Tree | - | 103,85$ | 1,17 % | ||
| Dominion Energy | - | 52,66$ | 0,69 % | ||
| Domino's Pizza | - | 417,69$ | -1,76 % | ||
| Dover Corp | 2 | 185,19$ | -0,61 % | ||
| Dow | 1 | 52,85$ | -0,01 % | ||
| DR Horton | - | 177,08$ | 2,54 % | ||
| DTE Energy Company | 4 | 118,19$ | 0,00 % | ||
| Duke Energy Corp | - | 107,96$ | 0,37 % | ||
| DuPont de Nemours | 2 | 80,13$ | 1,40 % | ||
| Eastman Chemical Company | 2 | 100,59$ | 3,55 % | ||
| Eaton Corp | - | 297,27$ | 1,50 % | ||
| eBay | 1 | 54,17$ | 1,99 % | ||
| Ecolab | 1 | 245,36$ | 0,70 % | ||
| Edison International | 3 | 78,53$ | 2,74 % | ||
| Edwards Lifesciences Corp | 3 | 62,38$ | 4,49 % | ||
| Electronic Arts | 3 | 145,19$ | 2,39 % | ||
| Eli Lilly & Co | 7 | 804,75$ | -2,00 % | ||
| Emerson Electric Co | - | 116,73$ | 1,87 % | ||
| Enphase Energy | 15 | 119,29$ | 1,51 % | ||
| Entergy Corp | 1 | 113,51$ | 1,88 % | ||
| EOG Resources | - | 127,21$ | 0,13 % | ||
| Epam Systems | - | 210,72$ | 1,73 % | ||
| EQT Corp | - | 34,30$ | -0,25 % | ||
| Equifax | - | 271,21$ | 1,38 % | ||
| Equinix | - | 771,97$ | 0,31 % | ||
| Equity Residential | 1 | 71,04$ | 2,19 % | ||
| Essex Property Trust | - | 286,51$ | 1,34 % | ||
| Estee Lauder Companies (The) | 1 | 100,42$ | 0,52 % | ||
| Etsy | - | 62,21$ | 2,95 % | ||
| Everest Re Group Ltd | - | 382,87$ | 2,43 % | ||
| Evergy | - | 56,71$ | 0,67 % | ||
| Eversource Energy | - | 64,27$ | 1,06 % | ||
| Exelon Corp | - | 36,71$ | 0,62 % | ||
| Expedia Group | - | 125,86$ | 0,77 % | ||
| Expeditors International of Washington | - | 124,13$ | -0,58 % | ||
| Extra Space Storage | 1 | 164,19$ | 2,18 % | ||
| Exxon Mobil Corp | 2 | 117,34$ | -0,08 % | ||
| F5, Inc. | - | 177,35$ | 2,09 % | ||
| Factset Research Systems | - | 415,43$ | 0,92 % | ||
| Fair Isaac Corp | - | 1.605,06$ | 1,78 % | ||
| Fastenal Company | - | 70,36$ | 1,88 % | ||
| Federal Realty Investment Trust | - | 136,32$ | -0,58 % | ||
| FedEx Corp | 2 | 299,94$ | 0,45 % | ||
| Fidelity National Information Services | - | 75,61$ | 1,48 % | ||
| Fifth Third Bancorp | - | 42,23$ | 0,99 % | ||
| First Solar | 3 | 226,57$ | 4,81 % | ||
| FirstEnergy Corp | 2 | 40,86$ | 1,02 % | ||
| Fiserv | 5 | 159,92$ | 2,39 % | ||
| FleetCor Technologies | - | 303,26$ | -0,83 % | ||
| FMC Corp | 2 | 59,58$ | 1,09 % | ||
| Ford Motor Company | 46 | 11,20$ | 0,35 % | ||
| Fortinet | - | 56,97$ | -0,59 % | ||
| Fortive Corp | 1 | 71,01$ | 1,45 % | ||
| Fox Corp | 1 | 34,94$ | 1,36 % | ||
| Fox Corp | 1 | 37,55$ | 1,28 % | ||
| Franklin Resources | 1 | 23,06$ | -2,47 % | ||
| Freeport-McMoran | 2 | 44,97$ | 0,99 % | ||
| Garmin Ltd | 1 | 143,53$ | 0,53 % | ||
| Gartner | 1 | 470,31$ | 1,80 % | ||
| GE Aerospace | 1 | 169,90$ | 3,17 % | ||
| GE VERNOVA LLC | - | 173,00$ | 8,16 % | ||
| Generac Holdings | - | 159,26$ | 4,24 % | ||
| General Dynamics Corp | 4 | 290,31$ | -0,23 % | ||
| General Mills | - | 66,30$ | 0,72 % | ||
| General Motors Company | 19 | 44,10$ | -0,07 % | ||
| Genuine Parts Company | - | 142,02$ | 2,94 % | ||
| Gilead Sciences | 1 | 77,02$ | 0,64 % | ||
| Global Payments | - | 101,26$ | 2,55 % | ||
| Globe Life | 1 | - | - | ||
| GoDaddy | - | 143,53$ | 0,17 % | ||
| Goldman Sachs Group | 18 | 499,04$ | 1,49 % | ||
| Halliburton Company | - | 34,39$ | 0,69 % | ||
| Hartford Financial Services Group (The) | 1 | 109,28$ | 6,79 % | ||
| Hasbro | 8 | 63,82$ | 3,74 % | ||
| HCA Healthcare | - | 354,47$ | 0,48 % | ||
| Healthpeak Properties | 1 | 21,91$ | 5,11 % | ||
| Henry Schein | - | 72,28$ | 1,74 % | ||
| Hershey Company (The) | - | 193,50$ | 0,43 % | ||
| Hess Corp | - | 150,21$ | 0,24 % | ||
| Hewlett Packard Enterprise Company | - | 19,79$ | 1,73 % | ||
| Hilton Worldwide Holdings | - | 215,49$ | 1,08 % | ||
| Hologic | - | 78,43$ | 0,74 % | ||
| Home Depot | - | 359,59$ | 1,78 % | ||
| HONEYWELL INTL DL1 | 2 | 202,62$ | 0,10 % | ||
| Hormel Foods Corp | - | 31,99$ | 0,46 % | ||
| HOST HOTELS+RESOR.DL 0,01 | - | 17,45$ | 1,49 % | ||
| Howmet Aerospace | 1 | 82,56$ | 0,27 % | ||
| HP | - | 36,29$ | 0,12 % | ||
| Humana | - | 392,72$ | 1,63 % | ||
| Huntington Bancshares | - | 15,10$ | 0,30 % | ||
| Huntington Ingalls Industries | - | 276,28$ | 0,85 % | ||
| IDEX Corp | - | 206,39$ | 1,63 % | ||
| IDEXX Laboratories | - | 469,26$ | -0,30 % | ||
| Illinois Tool Works | - | 247,26$ | 1,41 % | ||
| Incyte Corp | 1 | 68,61$ | 0,02 % | ||
| Ingersoll Rand | 1 | 98,70$ | 1,82 % | ||
| Insulet Corp | - | 193,55$ | 1,37 % | ||
| Intel Corp | 8 | 31,33$ | 0,75 % | ||
| Intercontinental Exchange | - | 150,97$ | 1,30 % | ||
| International Business Machines Corp | 45 | 191,74$ | -0,13 % | ||
| International Flavors & Fragrances | - | 98,80$ | 1,69 % | ||
| International Paper Co | 4 | 46,89$ | 1,46 % | ||
| Interpublic Group of Companies (The) | 1 | 30,93$ | 2,22 % | ||
| Intuit | 1 | 633,15$ | 1,06 % | ||
| Intuitive Surgical | 2 | 441,14$ | 1,01 % | ||
| Invesco Ltd | 4 | 17,37$ | 1,50 % | ||
| Invitation Homes | - | 34,09$ | 2,68 % | ||
| IQVIA Holdings | - | 239,68$ | 3,18 % | ||
| Iron Mountain | - | 98,45$ | 1,60 % | ||
| J.B. Hunt Transport Services | - | 171,55$ | 0,44 % | ||
| Jabil | 3 | 110,44$ | 0,08 % | ||
| Jack Henry & Associates | - | 170,19$ | 1,56 % | ||
| Jacobs Solutions | - | - | - | ||
| JM Smucker Company (The) | - | 118,18$ | 1,82 % | ||
| Johnson & Johnson | 2 | 160,66$ | 0,64 % | ||
| Johnson Controls International plc | - | 68,75$ | 3,05 % | ||
| JPMorgan Chase & Co | 54 | 212,28$ | 1,73 % | ||
| Juniper Networks | 2 | 37,26$ | -0,61 % | ||
| Kellanova | - | 57,41$ | 0,22 % | ||
| KENVUE INC. DL -,001 | - | 18,67$ | 2,33 % | ||
| KEURIG DR PEPPER DL-,01 | 2 | 33,73$ | 1,57 % | ||
| KeyCorp | 1 | 16,42$ | 1,78 % | ||
| Keysight Technologies | - | 138,34$ | 1,80 % | ||
| Kimberly-Clark Corp | - | 141,79$ | 0,51 % | ||
| Kimco Realty Corp | - | 21,16$ | 2,03 % | ||
| Kinder Morgan | 1 | 21,36$ | 1,38 % | ||
| KKR & Co | - | 118,59$ | 1,61 % | ||
| KLA Corp | - | 787,98$ | 3,30 % | ||
| Kraft Heinz Company (The) | - | 33,34$ | 0,12 % | ||
| Kroger Co (The) | 1 | 54,18$ | 1,63 % | ||
| L3Harris Technologies | 5 | 229,22$ | -5,79 % | ||
| Laboratory Corp | - | 210,66$ | -1,16 % | ||
| Lam Research Corp | 3 | 894,48$ | 1,10 % | ||
| Lamb Weston Holdings | 5 | 56,67$ | 6,91 % | ||
| Las Vegas Sands Corp | - | 39,11$ | -0,58 % | ||
| Leidos Holdings | - | 149,72$ | -1,51 % | ||
| Lennar Corp | - | 176,93$ | 3,30 % | ||
| LINDE PLC EO 0,001 | - | 350,05$ | 0,48 % | ||
| Live Nation Entertainment | - | 93,63$ | 1,53 % | ||
| LKQ Corp | 2 | 40,17$ | 3,11 % | ||
| Lockheed Martin Corp | 5 | 524,85$ | 0,66 % | ||
| Loews Corp | - | 80,21$ | 2,43 % | ||
| Lowe's Companies | - | 238,76$ | 1,70 % | ||
| lululemon athletica | 4 | 253,25$ | 2,40 % | ||
| LyondellBasell Industries NV | - | 97,21$ | 0,63 % | ||
| M&T Bank Corp | - | 174,87$ | 0,79 % | ||
| Marathon Oil Corp | - | 27,83$ | -0,21 % | ||
| MARATHON PETROLEUM Corp | - | 172,65$ | 0,67 % | ||
| MarketAxess Holdings | - | 225,08$ | 1,80 % | ||
| Marriott International | - | 236,46$ | 1,16 % | ||
| Marsh & McLennan Companies | - | 217,95$ | 0,87 % | ||
| Martin Marietta Materials | - | 565,74$ | 3,42 % | ||
| Masco Corp | - | 77,50$ | 2,18 % | ||
| Mastercard | 1 | 438,18$ | 2,00 % | ||
| MATCH GROUP INC. DL-,001 | - | - | - | ||
| McCormick & Company | - | 75,83$ | 1,42 % | ||
| McDonald's Corp | 5 | 251,54$ | 0,03 % | ||
| McKesson Corp | - | 599,84$ | 0,69 % | ||
| Medtronic plc | 1 | 78,69$ | 0,29 % | ||
| Merck & Co | 8 | 125,21$ | -0,51 % | ||
| Meta Platforms | 28 | 465,63$ | 2,70 % | ||
| MetLife | - | 75,97$ | 0,86 % | ||
| Mettler-Toledo International | - | 1.451,82$ | 2,89 % | ||
| MGM Resorts International | - | 41,83$ | 0,94 % | ||
| Microchip Technology | - | 86,82$ | 2,10 % | ||
| Micron Technology | 3 | 109,44$ | 1,90 % | ||
| Microsoft Corp | 38 | 425,32$ | 1,63 % | ||
| Mid-America Apartment Communities | - | 142,64$ | 1,80 % | ||
| Moderna | 2 | 122,11$ | 1,42 % | ||
| Mohawk Industries | 1 | 160,55$ | 19,37 % | ||
| Molina Healthcare | 1 | 336,39$ | 3,77 % | ||
| Molson Coors Beverage Company | - | 54,46$ | 0,83 % | ||
| Mondelez International | - | 66,40$ | 0,01 % | ||
| Monolithic Power Systems | - | 820,99$ | 3,94 % | ||
| Monster Beverage Corp | - | 50,97$ | 1,69 % | ||
| Moody's Corp | 4 | 448,71$ | 2,63 % | ||
| Morgan Stanley | 12 | 104,14$ | 0,56 % | ||
| Mosaic Company (The) | 1 | 29,57$ | 0,92 % | ||
| Motorola Solutions | - | 393,27$ | 1,98 % | ||
| MSCI | 4 | 540,25$ | 0,38 % | ||
| Nasdaq | 6 | 66,93$ | -0,46 % | ||
| NetApp | - | 126,10$ | 0,43 % | ||
| Netflix | 9 | 631,18$ | -0,46 % | ||
| Newmont Corp | 3 | 46,69$ | 2,17 % | ||
| News Corp | - | 27,47$ | 1,16 % | ||
| News Corp | 1 | 28,42$ | 1,43 % | ||
| Nextera Energy Inc | 5 | 74,21$ | 1,05 % | ||
| Nike | 13 | 72,54$ | 1,59 % | ||
| NiSource | 1 | 31,27$ | 0,61 % | ||
| Nordson Corp | - | 246,14$ | 2,29 % | ||
| Norfolk Southern Corp | 1 | 246,41$ | 10,55 % | ||
| Northern Trust Corp | - | 89,12$ | 1,24 % | ||
| Northrop Grumman Corp | 3 | 480,24$ | 2,06 % | ||
| NortonLifeLock | - | 26,04$ | 3,25 % | ||
| Norwegian Cruise Line Holdings Ltd | - | 18,45$ | 0,51 % | ||
| NRG Energy | - | 73,68$ | 0,81 % | ||
| Nucor Corp | - | 160,97$ | 2,52 % | ||
| NVIDIA Corp | 114 | 112,98$ | 0,57 % | ||
| NVR | 1 | 8.585,85$ | 1,35 % | ||
| NXP Semiconductors NV | 1 | 253,00$ | 2,22 % | ||
| O'Reilly Automotive | 2 | 1.110,33$ | 1,60 % | ||
| Occidental Petroleum Corp | 1 | 60,53$ | 0,00 % | ||
| Old Dominion Freight Line | 1 | 203,02$ | -1,34 % | ||
| Omnicom Group | - | 95,39$ | 2,18 % | ||
| ON Semiconductor Corp | 1 | 70,13$ | 3,78 % | ||
| Oneok | 1 | 81,92$ | 0,64 % | ||
| Oracle Corp | 6 | 139,04$ | 0,89 % | ||
| ORGANON + CO. DL -,01 | - | 22,19$ | 0,54 % | ||
| Otis Worldwide Corp | 1 | 93,40$ | 0,40 % | ||
| PACCAR | - | 99,23$ | 1,67 % | ||
| Packaging Corp | - | 198,84$ | 2,37 % | ||
| PALO ALTO NETWKS DL-,0001 | 3 | 326,69$ | 2,11 % | ||
| Paramount Global | - | 11,20$ | -2,34 % | ||
| Parker-Hannifin Corp | - | 554,12$ | 1,65 % | ||
| Paychex | - | 125,73$ | 1,42 % | ||
| Paycom Software | - | 164,09$ | 0,74 % | ||
| PayPal Holdings | 1 | 58,26$ | 1,82 % | ||
| Pentair plc | - | 88,47$ | 2,74 % | ||
| PepsiCo | 1 | 172,69$ | 0,98 % | ||
| PerkinElmer | - | 115,29$ | 2,28 % | ||
| Pfizer | 8 | 30,76$ | 1,93 % | ||
| PG&E Corp | 3 | 18,04$ | 0,12 % | ||
| Philip Morris International | 2 | 113,40$ | 0,18 % | ||
| Phillips 66 | - | 142,22$ | -0,21 % | ||
| Pinnacle West Capital Corp | - | 84,75$ | 1,39 % | ||
| PNC Financial Services Group | 1 | 181,08$ | 0,60 % | ||
| Pool Corp | 2 | 371,69$ | 3,23 % | ||
| PPG Industries | - | 127,42$ | 1,18 % | ||
| PPL Corp | - | 29,41$ | 0,66 % | ||
| Principal Financial Group | 3 | 81,46$ | -3,53 % | ||
| Procter & Gamble Company | 2 | 169,11$ | 1,33 % | ||
| Progressive Corp | - | 215,40$ | 1,24 % | ||
| PROLOGIS | 1 | 122,62$ | 1,82 % | ||
| Prudential Financial | - | 123,99$ | 0,73 % | ||
| PTC | 1 | 173,75$ | -0,07 % | ||
| Public Service Enterprise Group | - | 75,96$ | 2,32 % | ||
| Public Storage | - | 300,37$ | 1,85 % | ||
| Pultegroup | - | 129,94$ | 3,95 % | ||
| PVH Corp | 1 | 100,08$ | 3,06 % | ||
| Qorvo | 1 | 121,92$ | 2,74 % | ||
| QUALCOMM | 3 | 180,06$ | 2,69 % | ||
| Quanta Services | 1 | 256,60$ | 3,13 % | ||
| Quest Diagnostics | 1 | 145,49$ | 0,86 % | ||
| Ralph Lauren Corp | - | 168,08$ | 4,31 % | ||
| Raymond James Financial | - | - | - | ||
| Realty Income Corp | 3 | 58,07$ | 1,24 % | ||
| Regency Centers Corp | - | 65,39$ | 1,95 % | ||
| Regeneron Pharmaceuticals | - | 1.078,12$ | 1,39 % | ||
| Regions Financial Corp | 1 | 22,72$ | 0,77 % | ||
| Republic Services | 3 | 190,40$ | 0,56 % | ||
| ResMed | - | 196,98$ | -5,45 % | ||
| Rockwell Automation | 1 | 277,00$ | 2,21 % | ||
| Rollins | 1 | 45,92$ | -1,73 % | ||
| Roper Technologies | 2 | 547,70$ | 1,26 % | ||
| Ross Stores | - | 140,80$ | -0,22 % | ||
| Royal Caribbean Group | 18 | 153,63$ | 1,06 % | ||
| RTX Corp | 5 | 113,91$ | 0,39 % | ||
| S&P Global | 1 | 489,23$ | 1,22 % | ||
| Salesforce | 6 | 262,68$ | 2,40 % | ||
| SBA Communications Corp | 1 | 214,55$ | 1,65 % | ||
| Schlumberger Limited | - | 48,82$ | 1,22 % | ||
| Seagate Technology Holdings PLC | 2 | 103,61$ | -0,39 % | ||
| Sempra | - | 78,44$ | 0,48 % | ||
| SERVICENOW | 25 | 827,54$ | -0,15 % | ||
| Sherwin-Williams Company (The) | - | 349,37$ | 1,93 % | ||
| Simon Property Group | 1 | 152,43$ | 2,09 % | ||
| Skyworks Solutions | - | 116,14$ | 3,07 % | ||
| Snap-on | - | 280,64$ | 2,62 % | ||
| Southern Company (The) | - | 82,12$ | 0,57 % | ||
| Southwest Airlines Co | 9 | 27,23$ | -3,04 % | ||
| Stanley Black & Decker | - | 95,44$ | 6,56 % | ||
| Starbucks Corp | 5 | 74,05$ | 0,99 % | ||
| State Street Corp | 1 | 85,27$ | 0,45 % | ||
| Steel Dynamics | 1 | 130,45$ | 2,23 % | ||
| STERIS plc | - | 232,92$ | 2,36 % | ||
| Stryker Corp | - | 331,77$ | 1,32 % | ||
| Super Micro Computer | 1 | 711,53$ | 2,20 % | ||
| Synchrony Financial | - | 50,74$ | 0,71 % | ||
| Synopsys | - | 546,19$ | 1,39 % | ||
| Sysco Corp | - | 72,74$ | 0,86 % | ||
| T Rowe Price Group | 1 | 111,98$ | -3,13 % | ||
| T-Mobile US | 9 | 175,44$ | 0,15 % | ||
| Take-Two Interactive Software | - | 150,74$ | 0,28 % | ||
| Tapestry | - | 40,80$ | 2,89 % | ||
| Targa Resources Corp | - | 131,39$ | -0,45 % | ||
| Target Corp | 3 | 148,93$ | 1,81 % | ||
| TE CONNECTIVITY Ltd | 1 | - | - | ||
| Teledyne Technologies | - | 422,14$ | 1,55 % | ||
| Teleflex | - | 219,44$ | -1,37 % | ||
| Teradyne | 2 | 126,20$ | 1,48 % | ||
| Tesla | 198 | 219,55$ | -0,32 % | ||
| Texas Instruments | 11 | 201,99$ | 2,45 % | ||
| Textron | 1 | 92,00$ | 0,78 % | ||
| Thermo Fisher Scientific | 3 | 607,29$ | 2,15 % | ||
| TJX Companies | 2 | 111,82$ | 0,50 % | ||
| Tractor Supply Company | 2 | 262,54$ | 1,99 % | ||
| Trane Technologies plc | - | 330,00$ | 2,41 % | ||
| TransDigm Group | - | 1.234,71$ | 0,51 % | ||
| Travelers Companies (The) | - | 213,79$ | 2,18 % | ||
| Trimble | - | 55,25$ | 1,01 % | ||
| Truist Financial Corp | - | - | - | ||
| Tyler Technologies | 1 | 590,00$ | 4,55 % | ||
| Tyson Foods | - | 60,99$ | 1,17 % | ||
| Uber Technologies | 2 | 64,39$ | -2,06 % | ||
| UDR | 1 | 41,26$ | 1,46 % | ||
| Ulta Beauty | 1 | 369,28$ | 1,65 % | ||
| Union Pacific Corp | 4 | 240,39$ | 2,14 % | ||
| United Airlines Holdings | 1 | 47,35$ | 1,35 % | ||
| United Parcel Service | 2 | 128,81$ | 1,36 % | ||
| United Rentals | 4 | 752,61$ | -0,22 % | ||
| Unitedhealth Group | 1 | 569,63$ | 1,78 % | ||
| Universal Health Services | 1 | 214,02$ | 4,40 % | ||
| US Bancorp | - | 45,42$ | 0,74 % | ||
| Valero Energy Corp | - | 159,01$ | 1,28 % | ||
| Ventas | 1 | 53,74$ | 1,04 % | ||
| Veralto Corp | - | 104,71$ | 5,12 % | ||
| VeriSign | - | 184,03$ | 4,18 % | ||
| Verisk Analytics | - | 279,72$ | 1,40 % | ||
| Verizon Communications | 3 | 40,08$ | 0,32 % | ||
| Vertex Pharmaceuticals | 3 | 495,18$ | 0,59 % | ||
| VF Corp | - | 16,38$ | 1,93 % | ||
| Viatris | - | 12,11$ | 2,90 % | ||
| VICI Properties | - | 30,89$ | 1,35 % | ||
| VISA | 19 | 259,50$ | 2,27 % | ||
| Vistra Corp | 1 | 71,03$ | 0,93 % | ||
| Vornado Realty Trust | - | 29,34$ | 3,16 % | ||
| Vulcan Materials Company(Holding Company) | - | 262,13$ | 3,29 % | ||
| Wabtec | 2 | 159,68$ | 0,35 % | ||
| Walgreens Boots Alliance | 6 | 11,81$ | 2,69 % | ||
| Walmart | 18 | 69,79$ | -0,34 % | ||
| Walt Disney Company (The) | 15 | 89,91$ | 0,78 % | ||
| Waste Management | 3 | 196,91$ | -1,50 % | ||
| Waters Corp | - | 318,02$ | 2,49 % | ||
| WEC Energy Group | - | 83,64$ | 0,39 % | ||
| Wells Fargo & Co | 6 | 60,36$ | 1,10 % | ||
| Welltower | - | 109,78$ | 1,19 % | ||
| West Pharmaceutical Services | - | 284,77$ | 2,75 % | ||
| Western Digital Corp | - | 68,23$ | 2,67 % | ||
| WestRock Company | - | 51,56$ | 3,64 % | ||
| Weyerhaeuser Company | 4 | 31,61$ | 4,29 % | ||
| Williams Companies | - | 42,48$ | 1,59 % | ||
| Willis Towers Watson Public Limited | - | 282,54$ | 1,90 % | ||
| WR Berkley Corp | - | 54,02$ | 2,95 % | ||
| WW Grainger | - | 969,84$ | 1,64 % | ||
| Wynn Resorts Limited | 1 | 81,60$ | 1,34 % | ||
| Xcel Energy | - | 57,32$ | 0,77 % | ||
| Xylem | 1 | 140,81$ | 2,69 % | ||
| Yum! Brands | - | 128,05$ | 0,72 % | ||
| Zebra Technologies Corp | 1 | 325,74$ | 0,34 % | ||
| Zimmer Biomet Holdings | 1 | 111,27$ | 0,57 % | ||
| ZOETIS | - | 179,78$ | -0,54 % | ||