6.967,45
-0,15%
Echtzeitkurs Infront USA 500
Bid:
Ask:
Alle Bestandteile des Infront USA 500 Index
| 3M Company | - | 156,38$ | 0,28 % | ||
| Abbott Laboratories | - | 106,03$ | -0,02 % | ||
| ABBVIE | 4 | 220,53$ | 0,85 % | ||
| Accenture PLC | - | 261,04$ | -3,47 % | ||
| Adobe | 1 | 291,64$ | -2,65 % | ||
| Advanced Micro Devices | 8 | 252,16$ | -0,23 % | ||
| AES Corp | - | 15,04$ | -0,96 % | ||
| Aflac | - | 110,47$ | 1,42 % | ||
| Agilent Technologies | - | 133,21$ | -0,50 % | ||
| Air Products & Chemicals | - | 256,02$ | 0,05 % | ||
| Airbnb | - | 131,78$ | 0,17 % | ||
| Akamai Technologies | 2 | 99,37$ | -2,67 % | ||
| Albemarle Corp | 1 | 180,56$ | -2,05 % | ||
| Alexandria Real Estate Equities | - | 54,08$ | -0,97 % | ||
| Align Technology | 1 | 164,14$ | -0,47 % | ||
| Allegion Public Limited | - | 164,08$ | -0,50 % | ||
| Alliant Energy Corp | - | 66,18$ | -0,09 % | ||
| Allstate Corp (The) | 1 | 198,31$ | 0,49 % | ||
| Alphabet | 24 | 338,65$ | 0,70 % | ||
| Alphabet | - | 338,23$ | 0,66 % | ||
| Altria Group | 3 | 59,79$ | -5,29 % | ||
| Amazon.com | 75 | 241,76$ | -0,51 % | ||
| Amcor plc | - | 8,82$ | -0,01 % | ||
| AMER. EL. PWR DL 6,50 | - | 119,22$ | 0,08 % | ||
| Ameren Corp | - | 103,62$ | 0,04 % | ||
| American Express Company | 1 | 358,08$ | 0,30 % | ||
| American International Group | 2 | 74,34$ | 1,29 % | ||
| American Tower Corp | - | 181,24$ | 2,10 % | ||
| American Water Works Company | - | 128,94$ | 1,49 % | ||
| Ameriprise Financial | 2 | 520,24$ | 4,12 % | ||
| AmerisourceBergen Corp | - | 351,65$ | 0,41 % | ||
| Ametek | 1 | 226,47$ | 1,79 % | ||
| Amgen | 2 | 342,98$ | 0,22 % | ||
| Amphenol Corp | 4 | 149,83$ | 2,65 % | ||
| Analog Devices | - | 318,82$ | 0,38 % | ||
| ANTHEM INC. DL-,01 | 3 | 346,56$ | 1,32 % | ||
| AO Smith Corp | - | 73,16$ | 5,28 % | ||
| Aon plc | - | 342,71$ | 2,92 % | ||
| APA CORP. DL -,625 | - | 26,27$ | 1,01 % | ||
| APOLLO GL.M.NEW DL-,00001 | - | 134,41$ | 1,14 % | ||
| Apple | 34 | 258,21$ | 0,69 % | ||
| Applied Materials | 1 | 341,31$ | 1,36 % | ||
| Applovin Corp | - | 569,48$ | 5,00 % | ||
| Aptiv PLC | - | 57,86$ | -0,24 % | ||
| Arch Capital Group Ltd | - | 95,73$ | 1,66 % | ||
| Archer Daniels Midland Company | - | 66,88$ | -0,77 % | ||
| Arista Networks Inc | - | 148,16$ | -1,32 % | ||
| Arthur J Gallagher & Co | - | 245,58$ | 1,33 % | ||
| Assurant | - | 238,53$ | 0,52 % | ||
| AT&T | 7 | 25,10$ | 4,28 % | ||
| Atmos Energy Corp | - | 166,78$ | 0,47 % | ||
| Autodesk | 1 | 255,58$ | -4,75 % | ||
| Automatic Data Processing | - | 246,05$ | -1,85 % | ||
| AutoZone | - | 3.703,31$ | -2,08 % | ||
| AvalonBay Communities | - | 174,77$ | 1,04 % | ||
| Avery Dennison Corp | - | 185,10$ | 0,13 % | ||
| AXON ENTERPRISE DL-,00001 | - | 509,44$ | -7,35 % | ||
| BAKER HUGHES CO. | 1 | 56,73$ | 0,18 % | ||
| BALL CORP. | - | 56,56$ | 0,58 % | ||
| Bank of America Corp | 17 | 53,07$ | 2,43 % | ||
| Bank of New York Mellon Corp | - | 121,37$ | 2,08 % | ||
| BATH + BODY WORKS DL-,50 | - | 20,73$ | -4,15 % | ||
| Baxter International | - | 19,74$ | 0,65 % | ||
| Becton Dickinson and Co | - | 201,23$ | -0,34 % | ||
| Berkshire Hathaway | 1 | 476,30$ | 0,59 % | ||
| Best Buy Company | - | 65,16$ | -0,62 % | ||
| Bio-Techne Corp | - | 64,07$ | -2,27 % | ||
| Biogen | - | 176,18$ | 0,77 % | ||
| Blackstone | - | 142,86$ | -2,68 % | ||
| Block | 3 | 62,18$ | -3,17 % | ||
| Boeing Company | 30 | 234,17$ | -3,07 % | ||
| Booking Holdings | - | 5.110,43$ | 0,50 % | ||
| Boston Scientific Corp | - | 92,25$ | -1,64 % | ||
| Bristol-Myers Squibb Co | 2 | 54,26$ | -0,65 % | ||
| Broadcom Inc. | 1 | 330,89$ | -0,71 % | ||
| Broadridge Financial Solutions | - | 195,47$ | -4,60 % | ||
| Brown & Brown | - | 72,09$ | -0,02 % | ||
| Brown-Forman Corp | - | 26,88$ | 2,16 % | ||
| BUILDERS FIRSTSOUR.DL-,01 | - | 115,05$ | -1,74 % | ||
| BUNGE LTD. DL -,01 | - | 103,38$ | -2,89 % | ||
| BXP Inc. | 2 | 64,95$ | 1,24 % | ||
| C.H. Robinson Worldwide | 1 | 193,77$ | 4,96 % | ||
| CABOT OIL + GAS DL-,10 | - | 28,09$ | 1,05 % | ||
| Cadence Design Systems | - | 302,61$ | -5,58 % | ||
| Camden Property Trust | - | 108,78$ | 1,46 % | ||
| Campbell Soup Company | - | 27,01$ | 0,09 % | ||
| Capital One Financial | - | 218,93$ | 0,24 % | ||
| Cardinal Health | 1 | 211,12$ | 0,35 % | ||
| Carnival Corp | - | 31,15$ | 8,47 % | ||
| Carrier Global Corp | - | 59,72$ | 3,13 % | ||
| Carvana Co | 3 | 427,87$ | 4,35 % | ||
| Caterpillar | 4 | 663,32$ | 3,12 % | ||
| Cboe Global Markets | - | 265,45$ | 0,32 % | ||
| Cbre Group | - | 171,70$ | 1,30 % | ||
| CDW Corp | - | 125,10$ | 0,31 % | ||
| Centene Corp | - | 43,54$ | 3,91 % | ||
| CenterPoint Energy | - | 39,60$ | -0,47 % | ||
| Ceridian HCM Holding | - | 69,08$ | -0,72 % | ||
| CF Industries Holding | - | 94,05$ | 0,94 % | ||
| Charles River Laboratories International | - | 211,97$ | -2,26 % | ||
| Charles Schwab Corp (The) | - | 103,42$ | -0,05 % | ||
| Charter Communications | - | 191,89$ | 4,90 % | ||
| Chevron Corp | 5 | 171,19$ | 0,74 % | ||
| Chipotle Mexican Grill | - | 39,09$ | -0,18 % | ||
| Chubb Limited | - | 304,20$ | 0,18 % | ||
| Church & Dwight Co | - | 91,99$ | 0,55 % | ||
| Cigna Group (The) | - | 271,23$ | -0,42 % | ||
| Cincinnati Financial Corp | - | 158,19$ | -0,13 % | ||
| Cintas Corp | - | 189,64$ | 0,26 % | ||
| Cisco Systems | 1 | 78,46$ | -0,63 % | ||
| Citigroup | 11 | 115,11$ | 0,80 % | ||
| Citizens Financial Group | - | 63,47$ | 0,88 % | ||
| Clorox Company | - | 109,78$ | 0,90 % | ||
| CME Group | - | 289,97$ | 1,37 % | ||
| CMS Energy Corp | 2 | 70,85$ | -1,33 % | ||
| Coca-Cola Company | 1 | 73,41$ | 0,48 % | ||
| Cognizant Technology Solutions Corp | - | 82,46$ | -1,01 % | ||
| Coinbase Global | 1 | 199,08$ | -4,94 % | ||
| Colgate-Palmolive Company | - | 85,19$ | 0,22 % | ||
| Comcast Corp | 2 | 29,25$ | 2,95 % | ||
| Comfort Systems USA | 1 | 1.172,64$ | 0,31 % | ||
| Conagra Brands | - | 17,80$ | 0,69 % | ||
| ConocoPhillips | 1 | 102,84$ | 1,43 % | ||
| Consolidated Edison | - | 105,90$ | 0,68 % | ||
| Constellation Brands | - | 154,53$ | -2,03 % | ||
| CONSTELLATION ENERGY | - | 287,44$ | -0,18 % | ||
| Cooper Companies (The) | - | 376,60$ | 0,52 % | ||
| Copart | 1 | 40,29$ | -0,82 % | ||
| Corning | 11 | 102,98$ | -1,25 % | ||
| Corteva | 1 | 73,90$ | 1,17 % | ||
| CoStar Group | 1 | 61,94$ | -4,99 % | ||
| Costco Wholesale Corp | - | 953,00$ | -0,81 % | ||
| CRH Public Limited | - | £89,48 | 1,04 % | ||
| CrowdStrike Holdings | 1 | 444,54$ | -5,25 % | ||
| Crown Castle | - | 86,88$ | 2,35 % | ||
| CSX Corp | - | 37,87$ | 1,32 % | ||
| Cummins | - | 583,17$ | 0,92 % | ||
| CVS HEALTH Corp | 3 | 74,34$ | 0,42 % | ||
| Danaher Corp | - | 219,62$ | -2,19 % | ||
| Darden Restaurants | - | 199,37$ | 1,46 % | ||
| Datadog | 1 | 128,11$ | -8,86 % | ||
| DaVita | - | 107,17$ | 1,22 % | ||
| Deckers Outdoor Corp | - | 99,92$ | 2,35 % | ||
| Deere & Company | 2 | 530,00$ | 0,95 % | ||
| Dell Technologies | 2 | 118,44$ | 0,96 % | ||
| Delta Air Lines | 1 | 66,55$ | 1,10 % | ||
| Devon Energy Corp | - | 39,93$ | 0,26 % | ||
| DexCom | - | 74,08$ | 0,98 % | ||
| Diamondback Energy | - | 163,08$ | 1,75 % | ||
| Digital Realty Trust | - | 167,38$ | 2,56 % | ||
| Discovery | - | - | - | ||
| Dollar General Corp | - | 141,62$ | -2,35 % | ||
| Dollar Tree | - | 117,27$ | -1,53 % | ||
| Dominion Energy | - | 60,84$ | 0,21 % | ||
| Domino's Pizza | - | 406,97$ | 0,40 % | ||
| DoorDash | - | 207,72$ | 0,51 % | ||
| Dover Corp | - | 202,31$ | -1,79 % | ||
| Dow | 3 | 27,12$ | -2,37 % | ||
| DR Horton | - | 150,34$ | 0,11 % | ||
| DTE Energy Company | - | 134,61$ | -1,43 % | ||
| Duke Energy Corp | - | 120,91$ | 0,56 % | ||
| DuPont de Nemours | - | 44,57$ | -0,14 % | ||
| Eaton Corp | 1 | 354,22$ | 1,99 % | ||
| eBay | - | 94,44$ | -0,77 % | ||
| Ecolab | - | 282,60$ | 0,41 % | ||
| Edison International | - | 62,16$ | -0,14 % | ||
| Edwards Lifesciences Corp | - | 81,51$ | -0,43 % | ||
| Electronic Arts | 1 | 203,91$ | -0,01 % | ||
| Eli Lilly & Co | 7 | 1.024,08$ | 0,03 % | ||
| EMCOR Group | - | 729,97$ | 0,36 % | ||
| Emerson Electric Co | 1 | 150,75$ | 1,57 % | ||
| Entergy Corporation | - | 96,05$ | -0,45 % | ||
| EOG Resources | - | 112,14$ | 1,01 % | ||
| Epam Systems | - | 208,74$ | -4,40 % | ||
| EQT Corp | - | 56,37$ | 0,73 % | ||
| Equifax | - | 203,77$ | -0,76 % | ||
| Equinix | - | 826,10$ | 1,22 % | ||
| Equity Residential | - | 61,92$ | 1,90 % | ||
| Erie Indemnity Company | - | 282,13$ | 3,15 % | ||
| Essex Property Trust | - | 249,70$ | 1,72 % | ||
| Estee Lauder Companies (The) | 1 | 115,20$ | 0,51 % | ||
| Everest Re Group Ltd | 1 | 329,62$ | 1,48 % | ||
| EVERGY INC. | - | 76,39$ | -0,33 % | ||
| Eversource Energy | - | 68,88$ | -1,46 % | ||
| Exelon Corp | - | 44,42$ | -0,76 % | ||
| Expand Energy Corporation | - | 109,91$ | 0,26 % | ||
| Expedia Group | - | 272,84$ | 2,66 % | ||
| Expeditors International of Washington | - | 161,47$ | 0,88 % | ||
| Extra Space Storage | - | 138,77$ | 1,18 % | ||
| Exxon Mobil Corp | 3 | 140,55$ | 2,16 % | ||
| F5, Inc. | 5 | 282,29$ | -3,41 % | ||
| Factset Research Systems | 1 | 252,39$ | -6,48 % | ||
| Fair Isaac Corp | - | 1.501,28$ | -1,60 % | ||
| Fastenal Co | - | 43,33$ | -0,67 % | ||
| FedEx Corp | 4 | 319,46$ | 1,53 % | ||
| Fidelity National Information Services | - | 55,17$ | -1,82 % | ||
| Fifth Third Bancorp | - | 49,79$ | 0,20 % | ||
| First Solar | 1 | 224,19$ | -10,11 % | ||
| FirstEnergy Corp | - | 47,28$ | -0,27 % | ||
| Fiserv Inc. | - | 63,47$ | -2,27 % | ||
| FleetCor Technologies | - | 303,26$ | -0,83 % | ||
| Ford Motor Company | 5 | 14,00$ | 1,32 % | ||
| Fortinet | 2 | 81,52$ | -0,69 % | ||
| Fortive Corp | - | 53,07$ | 0,51 % | ||
| Fox Corp | - | 71,96$ | 1,15 % | ||
| Fox Corp | - | 64,78$ | 0,76 % | ||
| Franklin Resources | - | 25,87$ | 0,81 % | ||
| Freeport-McMoran | - | 65,08$ | 2,28 % | ||
| Garmin Ltd | 1 | 143,53$ | 0,53 % | ||
| Gartner | - | 212,52$ | -5,96 % | ||
| GE Aerospace | - | 298,72$ | 2,13 % | ||
| GE VERNOVA LLC | - | 717,21$ | 0,79 % | ||
| Generac Holdings | - | 169,97$ | -2,41 % | ||
| General Dynamics Corp | 2 | 350,23$ | -1,81 % | ||
| General Mills | - | 44,41$ | 0,13 % | ||
| General Motors Company | 24 | 86,24$ | 1,58 % | ||
| Genuine Parts Company | - | 138,83$ | -0,85 % | ||
| Gilead Sciences | - | 139,55$ | -0,12 % | ||
| Global Payments | - | 71,31$ | -0,97 % | ||
| Globe Life | - | 139,95$ | 1,01 % | ||
| GoDaddy | - | 98,93$ | -4,28 % | ||
| Goldman Sachs Group | 10 | 938,77$ | 0,21 % | ||
| Halliburton Company | - | 33,41$ | 0,15 % | ||
| Hasbro | - | 90,49$ | 0,68 % | ||
| HCA Healthcare | 4 | 481,62$ | -1,96 % | ||
| Healthpeak Properties | - | 17,15$ | -0,08 % | ||
| Henry Schein | - | 74,35$ | -0,95 % | ||
| Hershey Company (The) | 2 | 190,34$ | -0,87 % | ||
| Hewlett Packard Enterprise Company | - | 21,99$ | 1,30 % | ||
| Hilton Worldwide Holdings | - | 299,24$ | 0,99 % | ||
| Hologic | - | 75,07$ | -0,04 % | ||
| Home Depot | 4 | 371,92$ | -0,90 % | ||
| HONEYWELL INTL DL1 | 3 | 227,33$ | 4,93 % | ||
| Hormel Foods Corp | - | 24,44$ | -0,64 % | ||
| HOST HOTELS+RESOR.DL 0,01 | - | 18,65$ | 1,15 % | ||
| Howmet Aerospace | - | 208,94$ | -0,90 % | ||
| HP | 1 | 19,37$ | 1,69 % | ||
| Humana | 5 | 196,51$ | 1,29 % | ||
| Huntington Bancshares | - | 17,28$ | 1,32 % | ||
| Huntington Ingalls Industries | - | 427,54$ | 0,50 % | ||
| IDEX Corp | 1 | 199,62$ | 1,64 % | ||
| IDEXX Laboratories | - | 676,99$ | -1,56 % | ||
| Illinois Tool Works | 1 | 262,74$ | 1,74 % | ||
| Incyte Corp | - | 101,09$ | -0,09 % | ||
| Ingersoll Rand | - | 88,86$ | 4,23 % | ||
| Insulet Corp | - | 255,02$ | -1,19 % | ||
| Intel Corp | 15 | 48,66$ | -0,25 % | ||
| Interactive Brokers Group Inc | - | 75,68$ | 0,32 % | ||
| Intercontinental Exchange | - | 175,00$ | 1,48 % | ||
| International Business Machines Corp | 14 | 308,82$ | 4,99 % | ||
| International Flavors & Fragrances | - | 69,59$ | -3,56 % | ||
| International Paper Co | 2 | 39,05$ | -5,89 % | ||
| Intuit | - | 503,13$ | -6,60 % | ||
| Intuitive Surgical | 1 | 507,62$ | -2,76 % | ||
| Invesco Ltd | 4 | 27,72$ | 0,57 % | ||
| Invitation Homes | - | 26,35$ | 0,52 % | ||
| IQVIA Holdings | - | 235,41$ | -1,82 % | ||
| Iron Mountain | - | 92,99$ | 0,81 % | ||
| J.B. Hunt Transport Services | - | 205,21$ | 0,07 % | ||
| Jabil | 2 | 243,68$ | 0,02 % | ||
| Jack Henry & Associates | - | 177,86$ | -1,04 % | ||
| Jacobs Solutions | - | 135,87$ | -0,60 % | ||
| JM Smucker Company (The) | - | 103,42$ | 0,06 % | ||
| Johnson & Johnson | 4 | 227,22$ | -0,22 % | ||
| Johnson Controls International plc | - | 120,23$ | 2,99 % | ||
| JPMorgan Chase & Co | 24 | 306,26$ | 1,82 % | ||
| Kellanova | - | 83,48$ | 0,04 % | ||
| KENVUE INC. DL -,001 | - | 17,19$ | -0,85 % | ||
| KEURIG DR PEPPER DL-,01 | 1 | 26,81$ | 0,39 % | ||
| KeyCorp | - | 21,65$ | 1,59 % | ||
| Keysight Technologies | - | 221,13$ | -0,17 % | ||
| Kimberly-Clark Corp | 1 | 98,66$ | -0,88 % | ||
| Kimco Realty Corp | - | 20,65$ | 0,85 % | ||
| Kinder Morgan | 1 | 30,23$ | 0,53 % | ||
| KKR & Co | - | 114,95$ | -1,56 % | ||
| KLA Corp | - | 1.691,43$ | 3,95 % | ||
| Kraft Heinz Company (The) | - | 23,13$ | -0,27 % | ||
| Kroger Co (The) | 2 | 61,76$ | -0,10 % | ||
| L3Harris Technologies | - | 355,80$ | -1,25 % | ||
| Lam Research Corp | 2 | 248,15$ | 3,58 % | ||
| Lamb Weston Holdings | - | 45,85$ | 0,83 % | ||
| Las Vegas Sands Corp | - | 52,71$ | -13,96 % | ||
| Leidos Holdings | - | 186,96$ | -0,43 % | ||
| Lennar Corp | - | 111,23$ | 0,40 % | ||
| Lennox International | 1 | 495,01$ | 1,54 % | ||
| Live Nation Entertainment | - | 147,75$ | 0,15 % | ||
| Lockheed Martin Corp | 1 | 622,92$ | 4,29 % | ||
| Loews Corp | - | 104,35$ | 1,50 % | ||
| Lowe's Companies | - | 266,46$ | -1,10 % | ||
| lululemon athletica | - | 172,59$ | -4,30 % | ||
| LyondellBasell Industries NV | - | 49,92$ | -1,09 % | ||
| M&T Bank Corp | - | 221,34$ | 2,05 % | ||
| MARATHON PETROLEUM Corp | - | 175,79$ | 2,20 % | ||
| Marriott International | - | 319,78$ | 2,47 % | ||
| Marsh & McLennan Companies | - | 187,96$ | 5,56 % | ||
| Martin Marietta Materials | - | 652,52$ | 0,35 % | ||
| Masco Corp | - | 66,25$ | -0,35 % | ||
| Mastercard | 6 | 543,74$ | 4,29 % | ||
| Match Group | 1 | 30,98$ | -1,22 % | ||
| McCormick & Company | - | 61,33$ | -0,86 % | ||
| McDonald's Corp | 1 | 315,37$ | 0,82 % | ||
| McKesson Corp | - | 821,48$ | -0,62 % | ||
| Medtronic plc | - | 100,99$ | 0,20 % | ||
| Merck & Co | 4 | 108,32$ | 1,32 % | ||
| Meta Platforms | 58 | 739,07$ | 10,52 % | ||
| MetLife | - | 78,24$ | 2,59 % | ||
| Mettler-Toledo International | - | 1.391,85$ | -0,70 % | ||
| MGM Resorts International | - | 33,31$ | 1,71 % | ||
| Microchip Technology | 1 | 79,33$ | -1,18 % | ||
| Micron Technology | 12 | 435,90$ | 0,14 % | ||
| Microsoft Corp | 76 | 432,80$ | -10,14 % | ||
| Mid-America Apartment Communities | - | 133,66$ | 0,91 % | ||
| Moderna | 1 | 46,83$ | 3,39 % | ||
| Molina Healthcare | - | 184,80$ | -1,17 % | ||
| Molson Coors Beverage Company | - | 47,51$ | -0,47 % | ||
| Mondelez International | - | 57,32$ | -0,70 % | ||
| Monolithic Power Systems | - | 1.183,23$ | 1,85 % | ||
| Monster Beverage Corp | - | 80,04$ | -1,09 % | ||
| Moody's Corp | 3 | 515,30$ | -0,26 % | ||
| Morgan Stanley | 10 | 182,27$ | -0,04 % | ||
| Mosaic Company (The) | - | 28,02$ | -0,41 % | ||
| Motorola Solutions | - | 402,62$ | -0,61 % | ||
| MSCI | 6 | 607,01$ | -1,28 % | ||
| Nasdaq | 3 | 98,07$ | -0,64 % | ||
| NetApp | 1 | 98,35$ | -0,98 % | ||
| Netflix Inc. | 18 | 83,12$ | -1,80 % | ||
| Newmont Corp | 1 | 126,98$ | -3,77 % | ||
| News Corp | - | 26,68$ | 0,34 % | ||
| News Corp | 3 | 30,54$ | -0,23 % | ||
| Nextera Energy Inc | 4 | 88,22$ | 0,74 % | ||
| Nike | 4 | 62,59$ | 0,56 % | ||
| NiSource | - | 44,61$ | 0,64 % | ||
| Nordson Corp | - | 274,98$ | 1,12 % | ||
| Norfolk Southern Corp | 1 | 290,29$ | 2,05 % | ||
| Northern Trust Corp | - | 150,16$ | -0,06 % | ||
| Northrop Grumman Corp | 4 | 693,92$ | 0,70 % | ||
| NortonLifeLock | 1 | 23,88$ | -3,69 % | ||
| Norwegian Cruise Line Holdings Ltd | - | 22,86$ | 9,96 % | ||
| NRG Energy | - | 153,69$ | -0,92 % | ||
| Nucor Corp | 1 | 179,74$ | 3,79 % | ||
| NVIDIA Corp | 39 | 192,55$ | 0,54 % | ||
| NVR | - | 7.617,72$ | -0,11 % | ||
| NXP Semiconductors NV | 1 | 233,42$ | -2,75 % | ||
| O'Reilly Automotive Inc | - | 98,85$ | -2,48 % | ||
| Occidental Petroleum Corp | - | 45,45$ | 1,38 % | ||
| Old Dominion Freight Line | - | 172,49$ | -0,12 % | ||
| Omnicom Group | - | 75,82$ | -0,94 % | ||
| ON Semiconductor Corp | 1 | 62,20$ | -4,20 % | ||
| Oneok | - | 78,50$ | -0,96 % | ||
| Oracle Corp | 7 | 169,09$ | -2,15 % | ||
| ORGANON + CO. DL -,01 | - | 8,59$ | -3,37 % | ||
| Otis Worldwide Corp | - | 87,09$ | -1,70 % | ||
| PACCAR | 1 | 123,32$ | 0,21 % | ||
| Packaging Corp | - | 220,38$ | 1,27 % | ||
| Palantir Technologies | 2 | 151,90$ | -3,46 % | ||
| PALO ALTO NETWKS DL-,0001 | 1 | 176,23$ | -4,09 % | ||
| Paramount Global | - | 11,10$ | -5,53 % | ||
| Parker-Hannifin Corp | 1 | 949,43$ | 3,62 % | ||
| Paychex | - | 102,23$ | -0,21 % | ||
| Paycom Software | - | 134,40$ | -3,76 % | ||
| PayPal Holdings | - | 53,13$ | -1,75 % | ||
| Pentair plc | - | 105,83$ | 0,63 % | ||
| PepsiCo | - | 148,68$ | 0,12 % | ||
| PERKINELMER INC. DL 1 | - | 108,53$ | -2,36 % | ||
| Pfizer | 7 | 26,08$ | 0,86 % | ||
| PG&E Corp | - | 15,14$ | 1,38 % | ||
| Philip Morris International | - | 178,00$ | -0,33 % | ||
| Phillips 66 | 1 | 144,16$ | 1,46 % | ||
| Pinnacle West Capital Corp | - | 93,03$ | -0,70 % | ||
| PNC Financial Services Group | 1 | 224,34$ | 1,33 % | ||
| Pool Corp | - | 255,41$ | -1,19 % | ||
| PPG Industries | 6 | 116,46$ | 2,19 % | ||
| PPL Corp | - | 36,31$ | -1,07 % | ||
| Principal Financial Group | - | 94,82$ | 0,82 % | ||
| Procter & Gamble Company | 2 | 149,81$ | 1,68 % | ||
| Progressive Corp | 2 | 208,05$ | -2,20 % | ||
| PROLOGIS | - | 130,43$ | 2,59 % | ||
| Prudential Financial | 1 | 109,85$ | 2,01 % | ||
| PTC | - | 153,52$ | -5,18 % | ||
| Public Service Enterprise Group | - | 81,52$ | 0,09 % | ||
| Public Storage | - | 277,28$ | 1,25 % | ||
| Pultegroup | 2 | 127,19$ | 3,18 % | ||
| PVH Corp | - | 62,15$ | 1,50 % | ||
| Qnity Electronics Inc. | - | 100,03$ | -2,34 % | ||
| QUALCOMM | 1 | 152,20$ | -0,32 % | ||
| Quanta Services | 1 | 482,67$ | 0,29 % | ||
| Quest Diagnostics | - | 182,30$ | -0,24 % | ||
| Ralph Lauren Corp | - | 355,00$ | 0,57 % | ||
| Raymond James Financial | - | 167,64$ | -0,40 % | ||
| Realty Income Corp | 1 | 60,73$ | 1,10 % | ||
| Regency Centers Corp | - | 72,03$ | 2,23 % | ||
| Regeneron Pharmaceuticals | - | 749,10$ | -0,27 % | ||
| Regions Financial Corp | - | 28,39$ | 1,90 % | ||
| Republic Services | - | 215,26$ | -1,08 % | ||
| ResMed | - | 257,76$ | 0,01 % | ||
| Robinhood Markets | 1 | 101,21$ | -2,12 % | ||
| Rockwell Automation | 1 | 426,73$ | 2,85 % | ||
| Rollins | - | 63,02$ | 0,30 % | ||
| Roper Technologies | 1 | 364,83$ | 1,24 % | ||
| Ross Stores | - | 186,58$ | 0,29 % | ||
| Royal Caribbean Group | 2 | 345,17$ | 18,37 % | ||
| RTX Corp | 5 | 199,93$ | 0,23 % | ||
| S&P Global | 2 | 528,64$ | 0,10 % | ||
| Salesforce | 5 | 214,01$ | -6,12 % | ||
| SanDisk Corp | - | 622,49$ | 17,98 % | ||
| SBA Communications Corp | - | 187,72$ | 1,94 % | ||
| Seagate Technology Holdings PLC | 3 | 446,74$ | 0,86 % | ||
| Sempra | - | 87,19$ | 0,48 % | ||
| ServiceNow Inc. | 4 | 116,86$ | -9,85 % | ||
| Sherwin-Williams Company (The) | 2 | 354,98$ | 1,54 % | ||
| Simon Property Group | - | 189,64$ | 3,20 % | ||
| Skyworks Solutions | - | 55,78$ | 0,90 % | ||
| SLB Limited | - | 48,46$ | -0,84 % | ||
| Snap-on | - | 366,40$ | -0,99 % | ||
| Southern Company (The) | - | 89,11$ | 0,88 % | ||
| Southwest Airlines Co | 7 | 48,44$ | 18,55 % | ||
| Stanley Black & Decker | 1 | 79,07$ | -0,32 % | ||
| Starbucks Corp | 13 | 93,86$ | -1,36 % | ||
| State Street Corp | - | 131,34$ | 2,60 % | ||
| Steel Dynamics | - | 181,97$ | 4,39 % | ||
| STERIS plc | 1 | 261,79$ | 0,36 % | ||
| Stryker Corp | - | 354,32$ | -0,98 % | ||
| Super Micro Computer | - | 30,14$ | -3,44 % | ||
| Synchrony Financial | - | 73,37$ | -0,07 % | ||
| Synopsys | - | 479,99$ | -6,13 % | ||
| Sysco Corp | 4 | 84,04$ | 0,64 % | ||
| T Rowe Price Group | - | 104,85$ | -0,38 % | ||
| T-Mobile US | - | 189,29$ | 1,63 % | ||
| Take-Two Interactive Software | - | 239,20$ | -1,64 % | ||
| Tapestry | - | 127,23$ | 0,98 % | ||
| Targa Resources Corp | - | 201,55$ | 0,21 % | ||
| Target Corp | 5 | 102,77$ | 1,01 % | ||
| TE CONNECTIV.LTD. SF 0,57 | - | 151,21$ | 1,09 % | ||
| Teledyne Technologies | - | 625,31$ | 0,81 % | ||
| Teradyne | 1 | 251,80$ | 0,53 % | ||
| Tesla | 79 | 416,67$ | -3,43 % | ||
| Texas Instruments | 18 | 218,95$ | 1,29 % | ||
| TEXAS PAC.LD CORP. DL-,01 | - | 352,99$ | -0,51 % | ||
| Textron | 2 | 87,92$ | 1,30 % | ||
| The Hartford Insurance Group Inc. | - | 132,21$ | 1,18 % | ||
| Thermo Fisher Scientific | 1 | 592,74$ | -2,51 % | ||
| TJX Companies | - | 147,41$ | -0,26 % | ||
| TKO Group Holdings Inc | - | 201,26$ | 3,27 % | ||
| Tractor Supply Co | 1 | 50,95$ | -7,60 % | ||
| Trade Desk (The) | 1 | 31,25$ | -1,94 % | ||
| Trane Technologies plc | 2 | 425,80$ | 8,02 % | ||
| TransDigm Group | 1 | 1.420,78$ | 0,61 % | ||
| Travelers Companies (The) | - | 284,30$ | 0,80 % | ||
| Trimble | - | 68,35$ | -2,45 % | ||
| Truist Financial Corp | - | 50,51$ | 0,40 % | ||
| Tyler Technologies | - | 379,72$ | -9,40 % | ||
| Tyson Foods | - | 65,22$ | 0,97 % | ||
| Uber Technologies | 1 | 81,73$ | 2,45 % | ||
| UDR | - | 36,90$ | 1,28 % | ||
| Ulta Beauty | 1 | 631,31$ | -1,08 % | ||
| Union Pacific Corp | 3 | 233,50$ | 2,54 % | ||
| United Airlines Holdings | - | 103,94$ | -0,93 % | ||
| United Parcel Service | 7 | 105,89$ | 2,11 % | ||
| United Rentals | 1 | 785,52$ | -13,03 % | ||
| Unitedhealth Group | 41 | 292,24$ | -0,61 % | ||
| Universal Health Services | 1 | 200,34$ | -1,32 % | ||
| US Bancorp | - | 56,35$ | 1,09 % | ||
| Valero Energy Corp | - | 182,36$ | -0,90 % | ||
| Ventas | - | 76,83$ | 1,20 % | ||
| Veralto Corp | - | 98,60$ | -0,12 % | ||
| VeriSign | - | 244,20$ | -3,67 % | ||
| Verisk Analytics | - | 216,65$ | -1,08 % | ||
| Verizon Communications | - | 39,81$ | 1,01 % | ||
| Vertex Pharmaceuticals | 2 | 475,80$ | -0,44 % | ||
| VF Corp | 1 | 20,14$ | 5,40 % | ||
| Viatris | - | 13,08$ | 0,96 % | ||
| VICI Properties | - | 28,11$ | 0,79 % | ||
| VISA | 4 | 332,17$ | 1,59 % | ||
| Vistra Corp | - | 162,49$ | -1,90 % | ||
| Vornado Realty Trust | - | 31,78$ | 1,84 % | ||
| Vulcan Materials Company(Holding Company) | - | 299,85$ | 0,04 % | ||
| Wabtec | - | 232,57$ | 1,61 % | ||
| Walmart | 3 | 117,45$ | 0,75 % | ||
| Walt Disney Company (The) | 3 | 111,61$ | 1,87 % | ||
| Waste Management | 1 | 223,01$ | -3,71 % | ||
| Waters Corp | - | 374,76$ | -2,67 % | ||
| WEC Energy Group | 1 | 110,31$ | 0,24 % | ||
| Wells Fargo & Co | 11 | 90,52$ | 2,83 % | ||
| Welltower | - | 184,61$ | 0,36 % | ||
| West Pharmaceutical Services | - | 232,22$ | -1,55 % | ||
| Western Digital Corp | 2 | 278,48$ | -0,44 % | ||
| WestRock Company | - | 51,52$ | 3,56 % | ||
| Weyerhaeuser Company | 1 | 25,90$ | -0,59 % | ||
| Williams Companies | - | 67,21$ | 0,43 % | ||
| Williams-Sonoma | - | 205,73$ | 0,01 % | ||
| Willis Towers Watson Public Limited | - | 317,02$ | 0,95 % | ||
| Workday | - | 174,64$ | -7,66 % | ||
| WR Berkley Corp | 1 | 68,20$ | 0,79 % | ||
| WW Grainger | 1 | 1.081,85$ | 1,11 % | ||
| Wynn Resorts Limited | - | 108,90$ | -3,53 % | ||
| Xcel Energy | 1 | 75,97$ | -0,05 % | ||
| Xylem | - | 137,88$ | 1,74 % | ||
| Yum! Brands | 1 | 155,52$ | 1,07 % | ||
| Zebra Technologies Corp | 1 | 238,12$ | 0,80 % | ||
| Zimmer Biomet Holdings | - | 85,98$ | 0,31 % | ||
| ZOETIS | - | 121,63$ | -0,25 % | ||