|
3M Co. |
- |
165,93$ |
0,32 % |
|
|
A.O. Smith Corp. |
1 |
63,66$ |
0,55 % |
|
|
Abbott Laboratories |
- |
130,24$ |
0,16 % |
|
|
Abbvie Inc. |
3 |
234,89$ |
0,38 % |
|
|
Accenture PLC |
1 |
239,61$ |
-0,71 % |
|
|
Adobe Inc. |
- |
323,33$ |
-0,54 % |
|
|
Advanced Micro Devices Inc. |
5 |
233,35$ |
-2,98 % |
|
|
AFLAC Inc. |
- |
112,23$ |
-0,03 % |
|
|
Agilent Technologies Inc. |
- |
144,67$ |
0,10 % |
|
|
Air Products & Chemicals Inc. |
- |
251,87$ |
-0,48 % |
|
|
Airbnb Inc. |
- |
116,47$ |
-0,96 % |
|
|
Akamai Technologies Inc. |
- |
88,59$ |
1,09 % |
|
|
Albemarle Corp. |
1 |
120,04$ |
1,99 % |
|
|
Alexandria Real Estate Equities Inc. |
- |
50,77$ |
-0,15 % |
|
|
Align Technology Inc. |
- |
131,76$ |
-0,64 % |
|
|
Allegion PLC |
- |
160,77$ |
0,50 % |
|
|
Alliant Energy Corp. |
- |
68,56$ |
0,68 % |
|
|
Alphabet Inc. |
4 |
286,18$ |
0,41 % |
|
|
Alphabet Inc. (C Shares) |
37 |
286,72$ |
0,39 % |
|
|
Altria Group Inc. |
- |
58,85$ |
1,24 % |
|
|
Amazon.com Inc. |
38 |
224,50$ |
-3,59 % |
|
|
Amcor PLC |
- |
8,40$ |
-0,61 % |
|
|
Ameren Corp. |
- |
105,42$ |
0,04 % |
|
|
American Electric Power Co. Inc. |
2 |
123,84$ |
0,10 % |
|
|
American Express Co. |
1 |
340,67$ |
-0,17 % |
|
|
American International Group Inc. |
- |
77,46$ |
1,31 % |
|
|
American Tower Corp. |
- |
180,81$ |
0,19 % |
|
|
American Water Works Co. Inc. |
1 |
130,86$ |
-1,37 % |
|
|
Ameriprise Financial Inc. |
- |
441,04$ |
0,05 % |
|
|
AMETEK, Inc. |
- |
190,03$ |
-0,61 % |
|
|
Amgen Inc. |
2 |
343,00$ |
0,38 % |
|
|
Amphenol Corp. |
2 |
132,35$ |
0,01 % |
|
|
Analog Devices Inc. |
- |
231,08$ |
0,49 % |
|
|
Aon PLC |
- |
347,21$ |
-0,80 % |
|
|
APA Corporation |
- |
24,67$ |
1,17 % |
|
|
Apollo Global Management(New.) |
- |
125,10$ |
0,61 % |
|
|
Apple Inc. |
26 |
268,57$ |
0,41 % |
|
|
Applied Materials Inc. |
2 |
224,76$ |
-1,73 % |
|
|
AppLovin Corp. |
- |
537,58$ |
-0,31 % |
|
|
Aptiv PLC |
- |
57,86$ |
-0,24 % |
|
|
Arch Capital Group Ltd. |
- |
92,42$ |
0,66 % |
|
|
Archer Daniels Midland Company |
- |
60,39$ |
2,81 % |
|
|
Arista Networks Inc. |
- |
125,49$ |
-1,39 % |
|
|
Arthur J. Gallagher & Co. |
- |
258,25$ |
-0,41 % |
|
|
Assurant |
- |
226,64$ |
0,81 % |
|
|
AT & T Inc. |
- |
25,70$ |
0,92 % |
|
|
Atmos Energy Corp. |
- |
175,77$ |
0,05 % |
|
|
Autodesk Inc. |
- |
292,89$ |
0,32 % |
|
|
Automatic Data Processing Inc. |
- |
248,51$ |
-0,95 % |
|
|
Autozone Inc. |
- |
3.819,30$ |
-0,93 % |
|
|
Avalonbay Communities Inc. |
- |
177,43$ |
-0,04 % |
|
|
Avery Dennison Corp. |
- |
170,22$ |
-0,32 % |
|
|
Axon Enterprise Inc |
1 |
534,94$ |
-1,53 % |
|
|
Baker Hughes Co. |
- |
48,46$ |
1,20 % |
|
|
Ball Corp. |
- |
47,56$ |
0,01 % |
|
|
Bank of America Corp. |
7 |
52,00$ |
1,01 % |
|
|
Bath & Body Works Inc. |
- |
21,07$ |
-1,78 % |
|
|
Baxter International Inc. |
- |
17,84$ |
0,40 % |
|
|
Becton Dickinson & Co. |
1 |
193,70$ |
1,42 % |
|
|
Berkshire Hathaway Inc. |
12 |
505,33$ |
0,41 % |
|
|
Best Buy Co. Inc. |
1 |
74,05$ |
-0,81 % |
|
|
Bio Techne Corp. |
- |
58,30$ |
-0,53 % |
|
|
Biogen Inc. |
- |
169,52$ |
2,94 % |
|
|
Blackstone Group L.P. |
- |
138,00$ |
-0,30 % |
|
|
Block Inc. |
2 |
58,22$ |
-1,06 % |
|
|
Boeing Co. |
17 |
190,12$ |
-0,88 % |
|
|
Booking Holdings Inc. |
- |
4.797,51$ |
-0,14 % |
|
|
Boston Scientific Corp. |
1 |
100,48$ |
-1,26 % |
|
|
Bristol-Myers Squibb Co. |
- |
47,30$ |
1,04 % |
|
|
Broadcom Inc. |
2 |
346,32$ |
1,07 % |
|
|
Broadridge Financial Solutions Inc. |
- |
225,28$ |
0,23 % |
|
|
Brown & Brown Inc. |
- |
80,42$ |
-0,36 % |
|
|
Brown-Forman Corp. |
- |
27,76$ |
-0,06 % |
|
|
Builders Firstsource Inc. |
- |
99,32$ |
-0,10 % |
|
|
Bunge Ltd. |
- |
103,38$ |
-2,89 % |
|
|
BXP Inc. |
- |
69,14$ |
0,04 % |
|
|
C.H. Robinson Worldwide Inc. |
- |
151,71$ |
-0,61 % |
|
|
Cabot Oil & Gas Corp. |
- |
26,00$ |
-0,01 % |
|
|
Cadence Design Systems Inc. |
- |
307,27$ |
-1,29 % |
|
|
Camden Property Trust |
- |
101,93$ |
-0,21 % |
|
|
Campbell Soup Co. |
- |
30,98$ |
0,82 % |
|
|
Capital One Financial Corp. |
- |
203,61$ |
1,30 % |
|
|
Cardinal Health Inc. |
1 |
206,69$ |
0,24 % |
|
|
Carnival Corp. |
2 |
25,85$ |
1,94 % |
|
|
Carrier Global Corp. |
- |
52,43$ |
-1,32 % |
|
|
Caterpillar Inc. |
- |
547,94$ |
-0,74 % |
|
|
Cboe Global Markets Inc. |
- |
260,11$ |
0,87 % |
|
|
CBRE Group Inc. |
1 |
150,31$ |
0,60 % |
|
|
CDW Corp. |
- |
140,62$ |
0,27 % |
|
|
Cencora Inc. |
1 |
365,64$ |
0,21 % |
|
|
Centene Corp. |
- |
36,68$ |
-1,08 % |
|
|
Centerpoint Energy Inc. |
1 |
40,12$ |
-0,16 % |
|
|
Ceridian HCM Holding Inc. |
- |
69,13$ |
0,58 % |
|
|
CF Industries Holdings Inc. |
- |
81,11$ |
0,52 % |
|
|
Charles River Laboratories International Inc. |
- |
162,66$ |
-0,05 % |
|
|
Charles Schwab Corp. |
- |
93,08$ |
1,27 % |
|
|
Charter Communications Inc. |
- |
201,30$ |
-0,25 % |
|
|
Chesapeake Energy Corp. |
- |
116,95$ |
0,13 % |
|
|
Chevron Corp. |
6 |
153,14$ |
-1,09 % |
|
|
Chipotle Mexican Grill Inc. |
- |
30,58$ |
0,18 % |
|
|
Chubb Ltd. |
- |
298,55$ |
1,00 % |
|
|
Church & Dwight Co. Inc. |
- |
82,97$ |
-0,06 % |
|
|
Cigna Group |
- |
273,07$ |
0,64 % |
|
|
Cincinnati Financial Corp. |
- |
163,13$ |
1,05 % |
|
|
Cintas Corp. |
- |
183,72$ |
-0,02 % |
|
|
Cisco Systems Inc. |
3 |
77,12$ |
-0,85 % |
|
|
Citigroup Inc. |
1 |
99,13$ |
0,96 % |
|
|
Citizens Financial Group Inc. |
- |
50,74$ |
2,07 % |
|
|
CME GROUP INC. |
1 |
280,67$ |
0,55 % |
|
|
CMS Energy Corp. |
- |
74,38$ |
-0,11 % |
|
|
Cognizant Technology Solutions Corp. |
- |
71,00$ |
-0,27 % |
|
|
Coinbase Global Inc. |
- |
268,08$ |
1,56 % |
|
|
Colgate-Palmolive Co. |
- |
78,97$ |
0,21 % |
|
|
Comcast Corp. New Class A |
1 |
27,27$ |
0,20 % |
|
|
ConAgra Brands Inc. |
1 |
17,29$ |
0,99 % |
|
|
ConocoPhillips |
2 |
89,45$ |
0,82 % |
|
|
Consolidated Edison Inc. |
- |
103,11$ |
-0,71 % |
|
|
Constellation Brands Inc. |
- |
130,04$ |
-0,70 % |
|
|
Constellation Energy Corp. |
1 |
342,51$ |
1,13 % |
|
|
Cooper Companies Inc. |
- |
376,60$ |
0,52 % |
|
|
Copart Inc. |
- |
41,25$ |
-0,19 % |
|
|
Corning Inc. |
1 |
80,48$ |
-0,71 % |
|
|
Corteva Inc. |
- |
64,93$ |
1,65 % |
|
|
CoStar Group Inc. |
- |
66,82$ |
-0,27 % |
|
|
Costco Wholesale Corp. |
- |
904,38$ |
-0,90 % |
|
|
Crowdstrike Holdings Inc. |
1 |
520,08$ |
-1,83 % |
|
|
Crown Castle Inc. |
- |
91,10$ |
0,61 % |
|
|
CSX Corp. |
- |
34,39$ |
1,16 % |
|
|
Cummins Inc. |
- |
467,58$ |
2,55 % |
|
|
CVS Health Corp. |
- |
77,94$ |
-0,59 % |
|
|
D.R.Horton Inc. |
- |
138,11$ |
0,25 % |
|
|
Danaher Corp. |
- |
224,79$ |
1,97 % |
|
|
Darden Restaurants Inc. |
- |
170,46$ |
-0,78 % |
|
|
Datadog Inc. |
1 |
177,29$ |
-1,65 % |
|
|
DaVita HealthCare Partners Inc. |
- |
116,64$ |
-0,54 % |
|
|
Deckers Outdoor Corp. |
- |
83,79$ |
3,80 % |
|
|
Deere & Co. |
1 |
474,90$ |
-0,23 % |
|
|
Dell Technologies Inc. |
4 |
124,70$ |
1,81 % |
|
|
Delta Air Lines Inc. |
- |
57,09$ |
2,38 % |
|
|
DEVON ENERGY CORP. |
- |
35,42$ |
1,01 % |
|
|
DexCom Inc. |
- |
60,06$ |
2,69 % |
|
|
Diamondback Energy Inc. |
1 |
148,90$ |
1,73 % |
|
|
Digital Realty Trust Inc. |
- |
157,91$ |
0,13 % |
|
|
Discovery Inc. |
- |
- |
- |
|
|
Dollar General Corp. |
- |
103,89$ |
0,72 % |
|
|
Dollar Tree Inc. |
- |
102,77$ |
-0,87 % |
|
|
Dominion Energy Inc. |
- |
62,07$ |
0,92 % |
|
|
Domino's Pizza Inc. |
- |
404,35$ |
-0,07 % |
|
|
DoorDash Inc. |
3 |
210,84$ |
0,09 % |
|
|
Dover Corp. |
- |
180,36$ |
0,17 % |
|
|
Dow Inc. |
- |
21,58$ |
-0,39 % |
|
|
Dte Energy Co. |
- |
138,01$ |
0,29 % |
|
|
Duke Energy Corp. |
- |
124,49$ |
-0,55 % |
|
|
DuPont de Nemours Inc. |
- |
38,94$ |
0,75 % |
|
|
Eaton Corporation PLC |
- |
340,79$ |
-0,57 % |
|
|
eBay Inc. |
- |
81,82$ |
-0,42 % |
|
|
Ecolab Inc. |
- |
255,83$ |
0,14 % |
|
|
Edison International |
1 |
58,65$ |
1,54 % |
|
|
Edwards Lifesciences Corp. |
- |
84,47$ |
-0,31 % |
|
|
Electronic Arts Inc. |
- |
201,73$ |
0,48 % |
|
|
Elevance Health Inc. |
- |
325,28$ |
-1,68 % |
|
|
Eli Lilly & Co. |
3 |
1.037,02$ |
1,50 % |
|
|
Emcor Group Inc. |
1 |
619,73$ |
1,36 % |
|
|
Emerson Electric Co. |
- |
127,40$ |
0,37 % |
|
|
Endeavor Operating Co LLC |
- |
184,17$ |
-0,31 % |
|
|
Entergy Corp. |
- |
95,59$ |
0,06 % |
|
|
EOG RESOURCES INC. |
- |
108,75$ |
-0,66 % |
|
|
EPAM Systems Inc. |
1 |
176,19$ |
-0,89 % |
|
|
EQT Corp. |
- |
58,56$ |
-0,81 % |
|
|
Equifax Inc. |
- |
205,83$ |
0,48 % |
|
|
Equinix Inc. |
- |
774,40$ |
-0,32 % |
|
|
Equity Residential |
- |
59,21$ |
0,27 % |
|
|
Erie Indemnity Co. |
- |
288,75$ |
0,59 % |
|
|
Essex Property Trust Inc. |
- |
252,96$ |
0,27 % |
|
|
Estee Lauder Companies Inc. |
- |
87,74$ |
1,91 % |
|
|
Everest Reinsurance Group Ltd. |
- |
320,27$ |
-0,02 % |
|
|
Evergy Inc. |
- |
77,28$ |
0,22 % |
|
|
Eversource Energy Corp. |
- |
74,31$ |
0,38 % |
|
|
Exelon Corp. |
- |
46,64$ |
0,09 % |
|
|
Expedia Group Inc. |
- |
244,81$ |
0,27 % |
|
|
Expeditors International of Washington Inc. |
- |
139,99$ |
-1,57 % |
|
|
Extra Space Storage Inc. |
- |
129,74$ |
-0,62 % |
|
|
Exxon Mobil Corp. |
- |
118,67$ |
0,84 % |
|
|
F5 Inc. |
- |
228,45$ |
-0,14 % |
|
|
Factset Research Systems Inc. |
- |
272,93$ |
-0,26 % |
|
|
Fair Isaac Corp. |
- |
1.747,25$ |
-0,74 % |
|
|
Fastenal Co. |
- |
39,75$ |
0,12 % |
|
|
FedEx Corp. |
- |
263,33$ |
-0,53 % |
|
|
Fidelity National Information Services Inc. |
- |
63,73$ |
-0,31 % |
|
|
Fifth Third Bancorp |
- |
41,58$ |
1,11 % |
|
|
First Solar Inc. |
1 |
253,96$ |
0,17 % |
|
|
Firstenergy Corp. |
- |
46,78$ |
0,46 % |
|
|
Fiserv Inc. |
- |
61,89$ |
-1,30 % |
|
|
FleetCor Technologies Inc. |
- |
303,26$ |
-0,83 % |
|
|
Ford Motor Co. |
12 |
13,02$ |
1,05 % |
|
|
Fortinet Inc. |
- |
79,92$ |
-2,46 % |
|
|
Fortive Corp. |
- |
50,48$ |
-0,09 % |
|
|
Fox Corp. (A) |
1 |
64,85$ |
0,45 % |
|
|
Fox Corp. (B) |
1 |
58,49$ |
0,72 % |
|
|
Franklin Resources Inc. |
- |
21,39$ |
-0,79 % |
|
|
Freeport-McMoRan Inc. |
2 |
40,65$ |
4,23 % |
|
|
Garmin Ltd. |
- |
143,53$ |
0,53 % |
|
|
Gartner Inc. |
- |
226,11$ |
-0,34 % |
|
|
GE Aerospace |
- |
299,06$ |
-0,36 % |
|
|
GE VERNOVA LLC |
- |
567,40$ |
-1,67 % |
|
|
Gen Digital Inc. |
- |
26,16$ |
0,00 % |
|
|
Generac Holdings Inc. |
- |
143,22$ |
1,93 % |
|
|
General Dynamics Corp. |
- |
342,88$ |
0,32 % |
|
|
General Mills Inc. |
- |
47,48$ |
1,09 % |
|
|
General Motors Co. |
2 |
68,16$ |
0,37 % |
|
|
Genuine Parts Co. |
- |
126,29$ |
-0,23 % |
|
|
Gilead Sciences Inc. |
- |
126,40$ |
1,86 % |
|
|
Global Payments Inc. |
- |
72,41$ |
-0,24 % |
|
|
Globe Life Inc. |
- |
132,73$ |
0,99 % |
|
|
GoDaddy Inc. |
- |
125,16$ |
-0,03 % |
|
|
Halliburton Co. |
- |
26,61$ |
-0,04 % |
|
|
Hasbro Inc. |
- |
76,30$ |
-0,96 % |
|
|
HCA Healthcare Inc. |
- |
476,02$ |
-0,23 % |
|
|
Healthpeak Properties Inc. |
- |
17,52$ |
1,25 % |
|
|
Henry Schein Inc. |
- |
70,46$ |
-1,10 % |
|
|
Hewlett Packard Enterprise Co. |
1 |
21,29$ |
0,28 % |
|
|
Hilton Inc. |
- |
268,60$ |
0,96 % |
|
|
Hologic Inc. |
- |
74,37$ |
0,31 % |
|
|
Honeywell International Inc. |
- |
192,41$ |
-1,87 % |
|
|
Hormel Foods Corp. |
- |
22,34$ |
0,28 % |
|
|
Host Hotels & Resorts Inc. |
- |
17,17$ |
-0,36 % |
|
|
Howmet Aerospace Inc. |
- |
200,98$ |
0,35 % |
|
|
HP Inc. |
- |
22,87$ |
-0,01 % |
|
|
Humana Inc. |
- |
236,74$ |
1,12 % |
|
|
Hunt J.B. Transport Services Inc. |
- |
161,73$ |
0,89 % |
|
|
Huntington Bancshares Inc. |
- |
15,40$ |
0,64 % |
|
|
Huntington Ingalls Industries Inc. |
- |
309,60$ |
-0,05 % |
|
|
IDEX CORP. |
- |
161,68$ |
-0,67 % |
|
|
Idexx Laboratories Inc. |
1 |
678,33$ |
1,39 % |
|
|
Illinois Tool Works Inc. |
- |
240,70$ |
-0,29 % |
|
|
Incyte Corp. |
1 |
105,31$ |
1,09 % |
|
|
Ingersoll-Rand Inc. |
- |
73,89$ |
0,30 % |
|
|
Insulet Corp. |
- |
333,12$ |
1,61 % |
|
|
Intel Corp. |
3 |
34,49$ |
-0,63 % |
|
|
Interactive Brokers Group Inc. |
- |
63,61$ |
0,32 % |
|
|
Intercontinental Exchange Inc |
- |
153,83$ |
2,33 % |
|
|
International Business Machines Corp. |
- |
292,80$ |
-1,47 % |
|
|
International Flavors & Fragrances Inc. |
- |
65,71$ |
0,89 % |
|
|
International Paper Co. |
- |
37,11$ |
1,15 % |
|
|
Intuit Inc. |
- |
649,41$ |
0,53 % |
|
|
Intuitive Surgical Inc. |
2 |
543,90$ |
-0,51 % |
|
|
Invesco Ltd. |
- |
22,73$ |
1,31 % |
|
|
Invitation Homes |
- |
27,67$ |
-1,34 % |
|
|
IQVIA Holdings Inc. |
- |
217,47$ |
0,62 % |
|
|
Iron Mountain Inc. |
- |
87,82$ |
-0,96 % |
|
|
J.M. Smucker Co. |
- |
106,62$ |
0,08 % |
|
|
Jabil Inc. |
- |
199,50$ |
-0,48 % |
|
|
Jack Henry & Associates Inc. |
- |
164,27$ |
0,30 % |
|
|
Johnson & Johnson |
6 |
199,44$ |
-0,07 % |
|
|
Johnson Controls International PLC |
- |
115,32$ |
-0,91 % |
|
|
JPMorgan Chase & Co. |
16 |
302,00$ |
0,54 % |
|
|
Kellanova Co. |
- |
83,48$ |
0,18 % |
|
|
Kenvue Inc. |
- |
16,21$ |
-0,18 % |
|
|
Keurig Dr Pepper Inc. |
- |
27,15$ |
0,69 % |
|
|
Keycorp |
- |
17,30$ |
1,06 % |
|
|
Keysight Technologies Inc. |
- |
175,84$ |
0,19 % |
|
|
Kimberly-Clark Corp. |
- |
102,69$ |
-0,94 % |
|
|
Kimco Realty Corp. |
- |
20,21$ |
0,51 % |
|
|
Kinder Morgan Inc. |
1 |
27,14$ |
0,00 % |
|
|
KKR & Co. Corp. |
- |
115,01$ |
0,87 % |
|
|
KLA Corp |
- |
1.134,55$ |
0,07 % |
|
|
Kraft Heinz Co. |
- |
24,84$ |
1,44 % |
|
|
L3 Harris Technologies Inc. |
- |
287,59$ |
-0,03 % |
|
|
Lam Research Corp. |
- |
145,22$ |
-1,52 % |
|
|
Lamb Weston Holdings Inc. |
- |
56,06$ |
-0,33 % |
|
|
Las Vegas Sands Corp. |
- |
64,96$ |
0,12 % |
|
|
Leidos Holdings Inc. |
- |
190,63$ |
0,97 % |
|
|
Lennar Corp. |
- |
115,40$ |
1,14 % |
|
|
Lennox International Inc. |
- |
458,24$ |
-0,36 % |
|
|
Live Nation Entertainment Inc. |
- |
131,06$ |
-1,03 % |
|
|
LKQ Corp. |
- |
29,93$ |
0,13 % |
|
|
Lockheed Martin Corp. |
1 |
473,70$ |
0,62 % |
|
|
Loews Corp. |
- |
104,98$ |
0,74 % |
|
|
Lowe`s Companies Inc. |
- |
222,01$ |
-1,33 % |
|
|
Lululemon Athletica Inc. |
- |
163,45$ |
-0,44 % |
|
|
Lyondellbasell Industries NV |
- |
43,50$ |
-0,14 % |
|
|
M&T Bank Corp. |
- |
182,70$ |
0,91 % |
|
|
Marathon Petroleum Corp. |
- |
197,85$ |
0,96 % |
|
|
Marriott International Inc. |
- |
285,56$ |
0,94 % |
|
|
Marsh & McLennan Cos. Inc. |
- |
180,20$ |
-0,37 % |
|
|
Martin Marietta Materials Inc. |
- |
593,66$ |
0,63 % |
|
|
Masco Corp. |
- |
59,20$ |
-0,26 % |
|
|
Mastercard Inc. |
- |
526,97$ |
-1,84 % |
|
|
Match Group Inc. |
- |
31,67$ |
0,27 % |
|
|
McCormick & Co. Inc. |
- |
64,52$ |
-0,08 % |
|
|
McDonald's Corp. |
- |
306,25$ |
0,44 % |
|
|
McKesson Corp. |
- |
862,12$ |
0,81 % |
|
|
Medtronic PLC |
3 |
101,89$ |
5,82 % |
|
|
Merck & Co. Inc. |
3 |
97,15$ |
4,62 % |
|
|
Meta Platforms Inc. |
6 |
598,65$ |
-0,56 % |
|
|
Metlife Inc. |
- |
75,63$ |
0,13 % |
|
|
Mettler-Toledo International Inc. |
- |
1.388,35$ |
-0,04 % |
|
|
MGM Resorts International Corp. |
- |
31,61$ |
0,70 % |
|
|
Microchip Technology Inc. |
- |
51,33$ |
-0,71 % |
|
|
Micron Technology Inc. |
2 |
232,38$ |
-3,96 % |
|
|
Microsoft Corp. |
18 |
492,36$ |
-2,98 % |
|
|
Mid-America Apartment Communitie Inc. |
- |
130,43$ |
0,12 % |
|
|
Moderna Inc. |
1 |
24,76$ |
0,00 % |
|
|
Mohawk Industries Inc. |
- |
103,32$ |
-0,63 % |
|
|
Molina Healthcare Inc. |
1 |
139,26$ |
1,80 % |
|
|
Molson Coors Brewing Co. |
- |
46,06$ |
0,96 % |
|
|
Mondelez International Inc. |
- |
55,51$ |
-0,11 % |
|
|
Monolithic Power Systems Inc. |
- |
866,54$ |
-3,40 % |
|
|
Monster Beverage Corp. |
1 |
72,72$ |
1,22 % |
|
|
Moody's Corp. |
1 |
470,79$ |
-0,28 % |
|
|
Morgan Stanley Inc. |
13 |
160,80$ |
0,85 % |
|
|
Motorola Solutions Inc. |
- |
372,94$ |
-1,26 % |
|
|
MSCI Inc. |
- |
560,32$ |
0,43 % |
|
|
Nasdaq Inc. |
- |
85,57$ |
-0,15 % |
|
|
NetApp Inc. |
1 |
107,27$ |
0,43 % |
|
|
Netflix Inc. |
7 |
113,20$ |
2,64 % |
|
|
Newmont Corp. |
- |
87,03$ |
-0,06 % |
|
|
News Corp. |
1 |
28,68$ |
-0,83 % |
|
|
News Corp. Class A |
- |
25,31$ |
-0,65 % |
|
|
Nextera Energy Inc. |
- |
86,16$ |
0,48 % |
|
|
Nike Inc. |
7 |
62,50$ |
-0,63 % |
|
|
Nisource Inc. |
- |
43,32$ |
0,31 % |
|
|
Nordson Corp. |
- |
227,35$ |
-0,17 % |
|
|
Norfolk Southern Corp. |
- |
281,84$ |
0,15 % |
|
|
Northern Trust Corp. |
- |
125,20$ |
2,02 % |
|
|
Northrop Grumman Corp. |
- |
571,65$ |
1,53 % |
|
|
Norwegian Cruise Line Holdings Ltd. |
- |
17,89$ |
2,03 % |
|
|
NRG Energy Inc. |
- |
166,11$ |
1,78 % |
|
|
Nucor Corp. |
- |
149,18$ |
0,34 % |
|
|
NVIDIA Corp. |
97 |
184,17$ |
-1,30 % |
|
|
NVR Inc. |
- |
7.103,17$ |
-0,75 % |
|
|
NXP Semiconductors N.V. |
- |
189,80$ |
-0,37 % |
|
|
O'Reilly Automotive Inc. |
- |
98,74$ |
-0,83 % |
|
|
Occidental Petroleum Corp. |
1 |
42,24$ |
1,33 % |
|
|
Old Dominion Freight Line Inc. |
- |
131,86$ |
1,52 % |
|
|
Omnicom Group Inc. |
1 |
72,97$ |
-0,08 % |
|
|
ON Semiconductor Corp. |
1 |
45,62$ |
-0,87 % |
|
|
Oneok Inc. |
- |
69,15$ |
0,42 % |
|
|
Oracle Corp. |
10 |
221,19$ |
0,60 % |
|
|
Organon & Co. |
1 |
7,74$ |
1,23 % |
|
|
Otis Worldwide Corp. |
- |
87,95$ |
-0,14 % |
|
|
Paccar Inc. |
- |
98,10$ |
4,22 % |
|
|
Packaging Corp. of America |
- |
195,89$ |
-0,40 % |
|
|
Palantir Technologies Inc. |
3 |
171,83$ |
0,34 % |
|
|
Palo Alto Networks Inc. |
- |
202,52$ |
-0,19 % |
|
|
Paramount Global |
- |
11,10$ |
-5,53 % |
|
|
Parker-Hannifin Corp. |
- |
817,96$ |
-0,37 % |
|
|
Paychex Inc. |
- |
109,63$ |
-0,77 % |
|
|
Paycom Software Inc. |
- |
160,31$ |
-2,31 % |
|
|
PayPal Holdings Inc. |
- |
61,41$ |
-0,78 % |
|
|
Pentair Ltd. |
- |
101,98$ |
0,14 % |
|
|
PepsiCo, Inc. |
- |
148,63$ |
0,54 % |
|
|
PerkinElmer Inc. |
- |
91,60$ |
0,71 % |
|
|
Pfizer Inc. |
2 |
25,41$ |
1,33 % |
|
|
PG & E Corp. |
1 |
16,49$ |
1,01 % |
|
|
Philip Morris International Inc. |
- |
155,50$ |
1,79 % |
|
|
Phillips 66 |
- |
138,12$ |
1,07 % |
|
|
Pinnacle West Capital Corp. |
- |
89,28$ |
0,13 % |
|
|
Pool Corp. |
- |
238,07$ |
0,09 % |
|
|
PPG Industries Inc. |
- |
94,48$ |
-0,92 % |
|
|
PPL Corp. |
- |
36,73$ |
-0,18 % |
|
|
Principal Financial Group Inc. |
- |
82,12$ |
1,36 % |
|
|
Progressive Corp. |
- |
225,97$ |
0,28 % |
|
|
Prologis Inc. |
- |
123,29$ |
-0,18 % |
|
|
Prudential Financial Inc. |
- |
103,00$ |
-0,49 % |
|
|
PTC Inc. |
1 |
173,85$ |
-0,21 % |
|
|
Public Service Enterprise Group Inc. |
- |
82,82$ |
0,43 % |
|
|
Public Storage |
- |
267,87$ |
-0,89 % |
|
|
Pulte Group Inc. |
1 |
113,39$ |
-0,43 % |
|
|
PVH Corp. |
- |
73,61$ |
-3,24 % |
|
|
Qnity Electronics Inc. |
- |
79,95$ |
-1,88 % |
|
|
QUALCOMM Inc. |
- |
164,93$ |
-1,09 % |
|
|
Quanta Services Inc. |
2 |
439,33$ |
2,92 % |
|
|
Quest Diagnostics Inc. |
1 |
186,73$ |
0,29 % |
|
|
Ralph Lauren Corp. |
- |
326,37$ |
0,70 % |
|
|
Raymond James Financial Inc. |
- |
156,37$ |
0,66 % |
|
|
Realty Income Corp. |
1 |
57,26$ |
0,46 % |
|
|
Regency Centers Corp. |
- |
69,51$ |
0,55 % |
|
|
Regeneron Pharmaceuticals Inc. |
- |
719,55$ |
2,16 % |
|
|
Regions Financial Corp. |
- |
24,08$ |
-0,90 % |
|
|
Republic Services Inc. |
- |
213,61$ |
1,81 % |
|
|
Resmed Inc. |
1 |
246,15$ |
0,59 % |
|
|
Robinhood Markets Inc. |
1 |
115,81$ |
-0,14 % |
|
|
Rockwell Automation Inc. |
- |
368,22$ |
-0,51 % |
|
|
Rollins Inc. |
- |
58,67$ |
1,23 % |
|
|
Roper Technologies Inc. |
- |
446,61$ |
0,61 % |
|
|
Ross Stores Inc. |
- |
160,77$ |
0,86 % |
|
|
Royal Caribbean Group |
- |
252,27$ |
2,25 % |
|
|
RTX Corp. |
- |
175,81$ |
0,10 % |
|
|
S&P Global Inc. |
- |
491,56$ |
0,53 % |
|
|
Salesforce Inc. |
1 |
232,93$ |
-1,73 % |
|
|
SBA Communications Corp. |
- |
197,19$ |
0,72 % |
|
|
Schlumberger Ltd. (SLB) |
- |
35,66$ |
-0,39 % |
|
|
Seagate Technology Holdings PLC |
- |
258,15$ |
-1,24 % |
|
|
Sempra |
- |
91,81$ |
-0,42 % |
|
|
Servicenow Inc. |
- |
822,18$ |
-1,63 % |
|
|
Sherwin-Williams Co. |
- |
325,89$ |
-0,28 % |
|
|
Simon Property Group Inc. |
- |
181,20$ |
0,12 % |
|
|
Skyworks Solutions Inc. |
- |
62,71$ |
-0,71 % |
|
|
Snap-On Inc. |
- |
329,56$ |
0,26 % |
|
|
Solstice Advanced Materials |
- |
41,93$ |
0,74 % |
|
|
Southwest Airlines Co. |
- |
32,18$ |
1,02 % |
|
|
Stanley Black & Decker Inc. |
- |
63,00$ |
-1,05 % |
|
|
Starbucks Corp. |
3 |
83,61$ |
-0,10 % |
|
|
State Street Corp. |
- |
113,97$ |
1,00 % |
|
|
Steel Dynamics Inc. |
- |
155,53$ |
0,30 % |
|
|
Steris PLC |
- |
257,73$ |
0,28 % |
|
|
Stryker Corp. |
- |
361,50$ |
0,38 % |
|
|
Super Micro Computer Inc. |
1 |
35,01$ |
2,66 % |
|
|
Synchrony Financial |
- |
71,80$ |
1,89 % |
|
|
Synopsys Inc. |
1 |
383,97$ |
-1,61 % |
|
|
Sysco Corp. |
- |
75,59$ |
0,62 % |
|
|
T-Mobile US Inc. |
- |
214,01$ |
-0,85 % |
|
|
T. Rowe Price Group Inc. |
- |
98,17$ |
0,77 % |
|
|
Take-Two Interactive Software Inc. |
- |
238,21$ |
1,98 % |
|
|
Tapestry Inc. |
- |
102,26$ |
0,51 % |
|
|
Targa Resources Investments Inc. |
- |
169,76$ |
0,86 % |
|
|
Target Corp. |
6 |
89,43$ |
1,07 % |
|
|
TE Connectivity Ltd. |
- |
151,21$ |
1,09 % |
|
|
Teledyne Technologies Inc. |
- |
497,69$ |
-0,37 % |
|
|
Teradyne Inc. |
1 |
166,71$ |
-0,44 % |
|
|
Tesla Inc. |
17 |
407,51$ |
-0,35 % |
|
|
Texas Instruments Inc. |
- |
156,49$ |
0,97 % |
|
|
Texas Pacific Land Corp. |
- |
907,04$ |
-5,27 % |
|
|
Textron Inc. |
1 |
80,09$ |
0,04 % |
|
|
The AES Corporation |
1 |
13,93$ |
0,05 % |
|
|
The Allstate Corp. |
1 |
211,83$ |
1,25 % |
|
|
The Bank of New York Mellon Corp. |
- |
107,36$ |
0,55 % |
|
|
The Clorox Co. |
- |
99,95$ |
-1,24 % |
|
|
The Coca-Cola Co. |
1 |
71,10$ |
0,59 % |
|
|
The Goldman Sachs Group Inc. |
7 |
783,77$ |
1,06 % |
|
|
The Hartford Financial Services Group Inc. |
- |
133,02$ |
0,73 % |
|
|
The Hershey Co. |
- |
182,12$ |
1,74 % |
|
|
The Home Depot Inc. |
7 |
344,13$ |
-3,88 % |
|
|
The Interpublic Group of Companies Inc. |
- |
25,05$ |
0,09 % |
|
|
The Kroger Co. |
3 |
67,32$ |
1,85 % |
|
|
The Mosaic Co. |
- |
24,53$ |
0,04 % |
|
|
The PNC Financial Services Group Inc. |
- |
180,83$ |
1,00 % |
|
|
The Procter & Gamble Co. |
- |
146,80$ |
0,67 % |
|
|
The Southern Co. |
- |
91,24$ |
0,73 % |
|
|
The Trade Desk Inc. |
- |
40,95$ |
1,85 % |
|
|
The Travelers Companies Inc. |
- |
288,20$ |
1,30 % |
|
|
The Walt Disney Co. |
7 |
106,26$ |
0,54 % |
|
|
The Williams Companies Inc. |
- |
59,51$ |
-0,66 % |
|
|
Thermo Fisher Scientific Inc. |
- |
572,26$ |
0,90 % |
|
|
TJX Companies Inc. |
1 |
145,83$ |
0,45 % |
|
|
Tractor Supply Co. |
1 |
53,16$ |
-0,96 % |
|
|
Trane Technologies PLC |
- |
410,38$ |
-0,82 % |
|
|
TransDigm Group Inc. |
- |
1.357,35$ |
1,62 % |
|
|
Trimble Inc. |
- |
75,46$ |
-0,16 % |
|
|
Truist Financial Corp. |
- |
44,64$ |
1,64 % |
|
|
Tyler Technologies Inc. |
- |
466,42$ |
0,73 % |
|
|
Tyson Foods Inc. |
1 |
53,61$ |
0,94 % |
|
|
U.S. Bancorp |
- |
46,16$ |
1,51 % |
|
|
Uber Technologies Inc. |
- |
91,12$ |
-1,07 % |
|
|
UDR Inc. |
- |
34,50$ |
0,06 % |
|
|
Ulta Beauty Inc. |
- |
512,92$ |
0,66 % |
|
|
UNION PACIFIC CORP. |
- |
221,21$ |
0,09 % |
|
|
United Airlines Holdings Inc. |
- |
92,14$ |
2,44 % |
|
|
United Parcel Service Inc. |
1 |
93,13$ |
-1,12 % |
|
|
United Rentals Inc. |
- |
805,96$ |
-0,08 % |
|
|
UnitedHealth Group Inc. |
- |
312,13$ |
-2,62 % |
|
|
Universal Health Services Inc. |
1 |
228,34$ |
0,81 % |
|
|
V.F. Corp. |
- |
14,50$ |
1,78 % |
|
|
Valero Energy Corporation |
- |
182,41$ |
2,25 % |
|
|
Ventas Inc. |
- |
79,82$ |
1,03 % |
|
|
Veralto Corp. |
- |
97,72$ |
-0,35 % |
|
|
Verisign Inc. |
- |
249,87$ |
-0,13 % |
|
|
Verisk Analytics Inc. |
- |
221,58$ |
1,12 % |
|
|
Verizon Communications Inc. |
- |
41,39$ |
0,94 % |
|
|
Vertex Pharmaceuticals Inc. |
- |
436,33$ |
0,53 % |
|
|
Viatris Inc. |
- |
10,71$ |
0,51 % |
|
|
Vici Properties Inc. |
- |
29,49$ |
-2,14 % |
|
|
Visa Inc. |
4 |
320,14$ |
-1,72 % |
|
|
Vistra Energy Corp. |
- |
175,50$ |
0,29 % |
|
|
Vornado Realty Trust |
- |
33,02$ |
-0,21 % |
|
|
Vulcan Materials Co. |
- |
282,72$ |
0,94 % |
|
|
W.R. Berkley Corporation |
- |
77,79$ |
0,89 % |
|
|
W.W. Grainger Inc. |
- |
917,36$ |
-0,66 % |
|
|
Wabtec Corp. |
- |
200,45$ |
0,43 % |
|
|
Walmart Inc. |
25 |
102,33$ |
-0,60 % |
|
|
Waste Management Inc. |
- |
210,99$ |
1,45 % |
|
|
Waters Corp. |
1 |
378,54$ |
0,15 % |
|
|
WEC Energy Group Inc. |
- |
112,18$ |
0,26 % |
|
|
Wells Fargo & Co. |
1 |
84,58$ |
1,39 % |
|
|
Welltower OP Inc. |
1 |
199,98$ |
1,37 % |
|
|
West Pharmaceutical Services Inc. |
- |
260,69$ |
-0,65 % |
|
|
Western Digital Corp. |
4 |
154,15$ |
-5,11 % |
|
|
WestRock Co. |
- |
51,52$ |
3,56 % |
|
|
Weyerhaeuser Co. |
- |
21,43$ |
-0,35 % |
|
|
Williams-Sonoma Inc. |
- |
180,06$ |
-0,69 % |
|
|
Willis Towers Watson PLC |
- |
318,34$ |
-0,15 % |
|
|
Workday Inc. |
- |
225,26$ |
0,14 % |
|
|
Wynn Resorts Ltd. |
- |
121,21$ |
2,60 % |
|
|
Xcel Energy Inc. |
- |
81,63$ |
0,39 % |
|
|
Xylem Inc. |
- |
139,86$ |
-0,80 % |
|
|
Yum! Brands Inc. |
- |
149,22$ |
0,81 % |
|
|
Zebra Technologies Corp. |
- |
231,20$ |
-0,65 % |
|
|
Zimmer Biomet Holdings Inc. |
- |
89,76$ |
1,26 % |
|
|
Zoetis Inc. |
- |
118,16$ |
-0,54 % |
|