Infront USA 500
[WKN: A0AET0 | ISIN: US78378X1072]
Aktienkurse
6.601,48 0,96%
Echtzeitkurs Infront USA 500
Bid: Ask:

Alle Bestandteile des Infront USA 500 Index

3M Company - 168,01$ 2,07 %
Abbott Laboratories 4 128,05$ 3,29 %
ABBVIE - 236,08$ 2,89 %
Accenture PLC - 251,82$ 4,58 %
Adobe 8 324,01$ 3,72 %
Advanced Micro Devices 9 203,58$ -1,19 %
AES Corp - 13,73$ 1,66 %
Aflac - 110,95$ 0,36 %
Agilent Technologies - 151,42$ 4,38 %
Air Products & Chemicals - 257,31$ 2,48 %
Airbnb - 114,15$ 2,34 %
Akamai Technologies 1 88,95$ 1,79 %
Albemarle Corp - 116,72$ 0,26 %
Alexandria Real Estate Equities - 50,83$ 4,04 %
Align Technology 1 142,44$ 7,25 %
Allegion Public Limited - 162,96$ 2,20 %
Alliant Energy Corp - 68,15$ 1,01 %
Allstate Corp (The) - 214,15$ 1,14 %
Alphabet 23 299,45$ 3,27 %
Alphabet 4 299,52$ 3,48 %
Altria Group - 58,14$ -0,07 %
Amazon.com 49 220,57$ 1,58 %
Amcor plc - 8,48$ 1,43 %
AMER. EL. PWR DL 6,50 - 120,79$ -0,09 %
Ameren Corp - 104,59$ 1,09 %
American Express Company 2 352,71$ 2,59 %
American International Group - 75,93$ 0,32 %
American Tower Corp - 179,51$ 0,22 %
American Water Works Company - 132,66$ 3,54 %
Ameriprise Financial - 447,65$ 1,36 %
AmerisourceBergen Corp - 365,90$ 1,08 %
Ametek - 195,27$ 2,76 %
Amgen 1 337,33$ 0,37 %
Amphenol Corp 1 131,58$ 0,93 %
Analog Devices - 232,07$ 3,05 %
ANTHEM INC. DL-,01 1 321,59$ 2,42 %
AO Smith Corp - 65,16$ 3,02 %
Aon plc - 346,71$ 0,24 %
APA CORP. DL -,625 - 23,93$ 2,35 %
APOLLO GL.M.NEW DL-,00001 2 129,92$ 2,49 %
Apple 15 271,36$ 1,92 %
Applied Materials - 223,83$ 1,63 %
Applovin Corp - 520,01$ -0,16 %
Aptiv PLC - 57,86$ -0,24 %
Arch Capital Group Ltd - 92,40$ 0,56 %
Archer Daniels Midland Company 1 58,57$ 1,20 %
Arista Networks Inc - 117,35$ -1,87 %
Arthur J Gallagher & Co - 251,17$ 1,56 %
Assurant - 226,95$ 0,40 %
AT&T 1 25,94$ 1,63 %
Atmos Energy Corp - 174,93$ 0,09 %
Autodesk 1 290,68$ 1,30 %
Automatic Data Processing - 252,99$ 1,58 %
AutoZone 1 3.896,06$ 1,20 %
AvalonBay Communities - 180,35$ 1,87 %
Avery Dennison Corp - 170,26$ 2,56 %
AXON ENTERPRISE DL-,00001 - 521,64$ 0,39 %
BAKER HUGHES CO. - 48,86$ 1,65 %
BALL CORP. - 49,84$ 3,97 %
Bank of America Corp 10 51,53$ 1,04 %
Bank of New York Mellon Corp - 106,51$ 0,05 %
BATH + BODY WORKS DL-,50 5 14,85$ -6,11 %
Baxter International 1 18,31$ 5,12 %
Becton Dickinson and Co - 192,43$ 1,50 %
Berkshire Hathaway 5 503,87$ 0,55 %
Best Buy Company - 76,48$ 3,66 %
Bio-Techne Corp - 61,53$ 4,75 %
Biogen - 175,21$ 4,18 %
Blackstone - 142,55$ 2,99 %
Block 9 61,89$ -0,09 %
Boeing Company 1 179,59$ 0,12 %
Booking Holdings - 4.764,11$ 3,95 %
Boston Scientific Corp 2 96,70$ 0,10 %
Bristol-Myers Squibb Co - 46,18$ 0,53 %
Broadcom Inc. 1 339,87$ -2,01 %
Broadridge Financial Solutions - 228,23$ 0,49 %
Brown & Brown 1 80,30$ 0,85 %
Brown-Forman Corp - 28,41$ 1,82 %
BUILDERS FIRSTSOUR.DL-,01 - 101,41$ 6,92 %
BUNGE LTD. DL -,01 - 103,38$ -2,89 %
BXP Inc. 1 69,98$ 1,93 %
C.H. Robinson Worldwide - 151,33$ 1,86 %
CABOT OIL + GAS DL-,10 - 25,75$ 1,41 %
Cadence Design Systems - 300,32$ -0,60 %
Camden Property Trust - 105,30$ 1,48 %
Campbell Soup Company - 31,64$ 2,74 %
Capital One Financial - 208,30$ 3,01 %
Cardinal Health 1 209,17$ 0,61 %
Carnival Corp 1 26,56$ 4,88 %
Carrier Global Corp - 52,36$ 3,96 %
Caterpillar 2 550,24$ 0,75 %
Cboe Global Markets - 252,10$ -1,26 %
Cbre Group 1 156,46$ 3,22 %
CDW Corp - 140,10$ 2,53 %
Centene Corp - 36,44$ 4,63 %
CenterPoint Energy - 39,53$ -0,14 %
Ceridian HCM Holding - 68,78$ -0,17 %
CF Industries Holding - 78,43$ 0,83 %
Charles River Laboratories International - 167,57$ 3,39 %
Charles Schwab Corp (The) - 90,42$ -0,07 %
Charter Communications - 202,96$ 4,26 %
Chevron Corp 1 149,91$ -0,26 %
Chipotle Mexican Grill - 31,60$ 4,13 %
Chubb Limited - 298,25$ 0,65 %
Church & Dwight Co - 83,98$ 0,77 %
Cigna Group (The) 1 278,09$ 3,15 %
Cincinnati Financial Corp - 165,88$ 1,30 %
Cintas Corp 1 185,72$ 1,38 %
Cisco Systems 6 76,07$ 0,83 %
Citigroup 3 98,64$ 1,04 %
Citizens Financial Group - 52,25$ 3,05 %
Clorox Company - 104,13$ 4,06 %
CME Group 1 272,91$ -0,84 %
CMS Energy Corp - 73,85$ 0,47 %
Coca-Cola Company 4 72,93$ 2,41 %
Cognizant Technology Solutions Corp - 75,94$ 4,95 %
Coinbase Global - 240,65$ 1,04 %
Colgate-Palmolive Company - 80,88$ 2,56 %
Comcast Corp 4 27,33$ 2,63 %
Conagra Brands - 17,75$ 2,14 %
ConocoPhillips - 87,31$ -0,18 %
Consolidated Edison - 99,96$ -0,98 %
Constellation Brands - 133,52$ 2,36 %
CONSTELLATION ENERGY 1 337,78$ -2,31 %
Cooper Companies (The) - 376,60$ 0,52 %
Copart 2 40,71$ -0,77 %
Corning - 79,41$ 1,76 %
Corteva - 65,50$ 1,73 %
CoStar Group 1 67,21$ 2,58 %
Costco Wholesale Corp - 898,44$ 0,58 %
CrowdStrike Holdings 1 490,62$ -2,13 %
Crown Castle - 89,88$ -0,26 %
CSX Corp - 34,26$ 1,76 %
Cummins - 472,43$ 1,56 %
CVS HEALTH Corp 1 77,97$ 2,54 %
Danaher Corp - 227,26$ 2,29 %
Darden Restaurants - 174,46$ 3,10 %
Datadog 1 157,50$ -1,30 %
DaVita - 120,11$ 4,13 %
Deckers Outdoor Corp 1 85,10$ 4,44 %
Deere & Company 3 486,83$ 2,20 %
Dell Technologies 5 122,47$ 4,32 %
Delta Air Lines 3 58,47$ 4,47 %
Devon Energy Corp - 35,62$ 1,31 %
DexCom - 60,18$ 3,01 %
Diamondback Energy 1 146,24$ -0,01 %
Digital Realty Trust - 157,17$ -0,26 %
Discovery - - -
Dollar General Corp - 101,77$ 1,48 %
Dollar Tree - 101,75$ 3,24 %
Dominion Energy - 61,42$ 0,97 %
Domino's Pizza - 407,40$ 2,57 %
DoorDash 6 189,85$ 1,13 %
Dover Corp - 183,56$ 3,11 %
Dow - 22,25$ 6,22 %
DR Horton - 146,83$ 6,92 %
DTE Energy Company - 135,80$ 0,07 %
Duke Energy Corp - 122,76$ 0,18 %
DuPont de Nemours - 38,51$ 3,75 %
Eaton Corp - 331,29$ 0,95 %
eBay 5 80,78$ 0,91 %
Ecolab - 266,92$ 1,98 %
Edison International 2 58,58$ 0,87 %
Edwards Lifesciences Corp - 85,01$ 1,09 %
Electronic Arts - 200,58$ -0,27 %
Eli Lilly & Co 6 1.059,10$ 1,52 %
EMCOR Group 1 580,54$ -0,44 %
Emerson Electric Co 2 128,14$ 3,58 %
Entergy Corporation 1 93,60$ 0,27 %
EOG Resources - 106,96$ 0,84 %
Epam Systems - 181,01$ 1,34 %
EQT Corp - 57,06$ 1,27 %
Equifax 1 213,87$ 3,49 %
Equinix - 754,07$ 0,17 %
Equity Residential - 60,70$ 2,61 %
Erie Indemnity Company - 295,34$ 0,70 %
Essex Property Trust - 260,88$ 2,01 %
Estee Lauder Companies (The) - 89,81$ 3,69 %
Everest Re Group Ltd - 311,22$ 2,15 %
EVERGY INC. - 75,77$ 0,05 %
Eversource Energy - 64,80$ 1,96 %
Exelon Corp - 45,72$ 0,68 %
Expand Energy Corporation - 114,98$ 0,41 %
Expedia Group 1 247,34$ 5,35 %
Expeditors International of Washington - 143,25$ 3,58 %
Extra Space Storage - 131,35$ 1,97 %
Exxon Mobil Corp 3 117,02$ 0,00 %
F5, Inc. - 233,92$ 3,57 %
Factset Research Systems - 276,75$ 1,35 %
Fair Isaac Corp - 1.787,09$ 3,87 %
Fastenal Co - 39,87$ 1,86 %
FedEx Corp - 269,28$ 2,35 %
Fidelity National Information Services - 64,05$ 2,68 %
Fifth Third Bancorp - 42,39$ 2,69 %
First Solar - 249,60$ 1,53 %
FirstEnergy Corp 1 46,96$ 0,84 %
Fiserv Inc. - 60,80$ 1,72 %
FleetCor Technologies - 303,26$ -0,83 %
Ford Motor Company 4 12,83$ 3,40 %
Fortinet - 78,94$ 1,15 %
Fortive Corp - 52,77$ 3,79 %
Fox Corp - 65,85$ 1,10 %
Fox Corp - 59,26$ 1,02 %
Franklin Resources - 21,64$ 2,15 %
Freeport-McMoran 4 39,82$ 0,48 %
Garmin Ltd - 143,53$ 0,53 %
Gartner - 234,12$ 4,46 %
GE Aerospace - 287,26$ -1,16 %
GE VERNOVA LLC - 555,75$ -0,41 %
Generac Holdings - 146,34$ 4,37 %
General Dynamics Corp - 340,18$ 0,22 %
General Mills - 48,31$ 1,04 %
General Motors Company 2 70,28$ 3,29 %
Genuine Parts Company - 128,57$ 2,83 %
Gilead Sciences 1 126,60$ 1,29 %
Global Payments - 73,42$ 2,72 %
Globe Life 1 132,41$ 1,56 %
GoDaddy - 127,29$ 2,46 %
Goldman Sachs Group 17 773,87$ 0,02 %
Halliburton Company - 25,79$ 0,67 %
Hasbro 1 79,13$ 3,10 %
HCA Healthcare 2 491,17$ 3,13 %
Healthpeak Properties - 17,86$ 2,53 %
Henry Schein 1 73,36$ 3,06 %
Hershey Company (The) 2 186,05$ 1,86 %
Hewlett Packard Enterprise Company - 20,51$ 2,47 %
Hilton Worldwide Holdings - 274,38$ 3,81 %
Hologic - 74,55$ 0,55 %
Home Depot 12 343,27$ 3,28 %
HONEYWELL INTL DL1 - 189,91$ 0,94 %
Hormel Foods Corp - 22,66$ 1,54 %
HOST HOTELS+RESOR.DL 0,01 - 17,49$ 4,09 %
Howmet Aerospace - 196,92$ -0,50 %
HP - 23,95$ 5,95 %
Humana 1 226,67$ 1,51 %
Huntington Bancshares - 15,87$ 3,60 %
Huntington Ingalls Industries - 305,50$ 1,22 %
IDEX Corp - 170,65$ 4,70 %
IDEXX Laboratories - 725,29$ 5,21 %
Illinois Tool Works - 247,71$ 2,74 %
Incyte Corp - 101,97$ 0,20 %
Ingersoll Rand - 78,53$ 5,35 %
Insulet Corp 1 331,14$ 5,83 %
Intel Corp 3 34,47$ 2,53 %
Interactive Brokers Group Inc - 61,08$ -0,79 %
Intercontinental Exchange - 154,37$ 1,79 %
International Business Machines Corp 9 297,29$ 2,37 %
International Flavors & Fragrances - 67,45$ 4,48 %
International Paper Co - 37,63$ 5,70 %
Interpublic Group of Companies (The) - 25,70$ 4,67 %
Intuit 13 662,72$ 3,97 %
Intuitive Surgical 1 561,47$ 1,67 %
Invesco Ltd 3 23,18$ 2,11 %
Invitation Homes - 28,19$ 0,86 %
IQVIA Holdings - 224,90$ 3,59 %
Iron Mountain - 84,94$ 2,34 %
J.B. Hunt Transport Services - 166,33$ 4,64 %
Jabil 12 196,64$ 2,16 %
Jack Henry & Associates 1 170,70$ 1,74 %
JM Smucker Company (The) - 105,35$ 1,55 %
Johnson & Johnson 2 203,87$ 0,39 %
Johnson Controls International plc - 113,55$ 0,50 %
JPMorgan Chase & Co 18 297,69$ -0,23 %
Kellanova - 83,38$ -0,02 %
KENVUE INC. DL -,001 - 16,67$ 3,23 %
KEURIG DR PEPPER DL-,01 - 27,72$ 1,87 %
KeyCorp - 17,81$ 3,09 %
Keysight Technologies - 172,84$ 1,87 %
Kimberly-Clark Corp - 105,16$ 1,35 %
Kimco Realty Corp - 20,37$ 2,51 %
Kinder Morgan 1 26,97$ 0,93 %
KKR & Co - 118,56$ 3,62 %
KLA Corp - 1.096,29$ -0,56 %
Kraft Heinz Company (The) 1 25,29$ 1,24 %
Kroger Co (The) 4 66,04$ 0,21 %
L3Harris Technologies - 277,57$ -2,34 %
Lam Research Corp 1 142,64$ 2,18 %
Lamb Weston Holdings - 57,60$ 3,61 %
Las Vegas Sands Corp - 64,33$ 1,35 %
Leidos Holdings - 186,34$ 0,37 %
Lennar Corp - 123,17$ 5,96 %
Lennox International - 465,60$ 4,80 %
Live Nation Entertainment 3 130,46$ 1,12 %
LKQ Corp - 29,60$ 2,93 %
Lockheed Martin Corp - 460,34$ -1,69 %
Loews Corp - 106,54$ 1,53 %
Lowe's Companies 1 234,11$ 2,49 %
lululemon athletica - 168,08$ 2,06 %
LyondellBasell Industries NV 1 44,73$ 5,12 %
M&T Bank Corp - 188,48$ 3,14 %
MARATHON PETROLEUM Corp - 190,46$ 1,38 %
Marriott International - 295,64$ 4,70 %
Marsh & McLennan Companies 1 181,16$ 1,23 %
Martin Marietta Materials - 603,32$ 1,06 %
Masco Corp - 62,30$ 3,66 %
Mastercard 1 540,29$ 2,35 %
Match Group - 32,25$ 3,21 %
McCormick & Company - 68,09$ 0,90 %
McDonald's Corp 4 309,08$ 1,62 %
McKesson Corp - 866,03$ 1,95 %
Medtronic plc 4 101,14$ 1,80 %
Merck & Co 6 97,75$ 2,93 %
Meta Platforms 16 593,81$ 0,79 %
MetLife - 74,98$ 1,44 %
Mettler-Toledo International - 1.452,33$ 3,78 %
MGM Resorts International - 32,54$ 5,77 %
Microchip Technology - 50,88$ 3,80 %
Micron Technology 2 207,22$ 2,90 %
Microsoft Corp 25 471,37$ -1,48 %
Mid-America Apartment Communities - 133,67$ 2,14 %
Moderna 1 23,70$ 6,00 %
Mohawk Industries - 109,99$ 6,09 %
Molina Healthcare - 141,25$ 5,01 %
Molson Coors Beverage Company - 45,98$ 1,12 %
Mondelez International - 56,98$ 2,21 %
Monolithic Power Systems - 872,07$ 1,74 %
Monster Beverage Corp 2 72,00$ -0,31 %
Moody's Corp 1 480,27$ 1,21 %
Morgan Stanley 12 158,25$ -0,29 %
Mosaic Company (The) - 24,17$ 0,99 %
Motorola Solutions - 368,52$ 0,40 %
MSCI - 561,76$ 0,30 %
Nasdaq - 87,68$ 0,80 %
NetApp - 107,23$ 3,85 %
Netflix Inc. 18 104,27$ -1,33 %
Newmont Corp - 83,44$ 1,76 %
News Corp - 25,67$ 3,48 %
News Corp - 28,95$ 3,48 %
Nextera Energy Inc 1 83,47$ -0,98 %
Nike 4 62,73$ 2,11 %
NiSource - 42,80$ 0,95 %
Nordson Corp - 233,13$ 2,21 %
Norfolk Southern Corp - 286,64$ 2,29 %
Northern Trust Corp 1 127,46$ 1,38 %
Northrop Grumman Corp 2 566,58$ -0,14 %
NortonLifeLock - 26,55$ 1,98 %
Norwegian Cruise Line Holdings Ltd - 18,21$ 4,03 %
NRG Energy - 159,16$ -0,81 %
Nucor Corp - 152,14$ 3,36 %
NVIDIA Corp 321 178,73$ -1,06 %
NVR 1 7.378,01$ 3,00 %
NXP Semiconductors NV 1 191,18$ 3,79 %
O'Reilly Automotive Inc 1 100,35$ 1,35 %
Occidental Petroleum Corp - 41,44$ 0,56 %
Old Dominion Freight Line - 134,13$ 6,26 %
Omnicom Group 1 74,81$ 4,62 %
ON Semiconductor Corp - 46,70$ 4,01 %
Oneok - 70,59$ 1,24 %
Oracle Corp 5 198,65$ -5,71 %
ORGANON + CO. DL -,01 - 7,20$ 1,03 %
Otis Worldwide Corp - 87,99$ 1,30 %
PACCAR 1 102,95$ 5,47 %
Packaging Corp - 197,40$ 2,98 %
Palantir Technologies 1 154,78$ -0,62 %
PALO ALTO NETWKS DL-,0001 18 182,78$ -1,24 %
Paramount Global 1 11,10$ -5,53 %
Parker-Hannifin Corp 1 839,78$ 2,49 %
Paychex - 111,40$ 2,71 %
Paycom Software - 161,84$ 1,20 %
PayPal Holdings - 60,52$ 4,15 %
Pentair plc - 104,87$ 3,34 %
PepsiCo 2 146,22$ 0,08 %
PERKINELMER INC. DL 1 - 98,09$ 4,30 %
Pfizer 3 25,01$ 2,51 %
PG&E Corp - 15,62$ -1,38 %
Philip Morris International - 155,16$ -0,31 %
Phillips 66 - 133,67$ 1,27 %
Pinnacle West Capital Corp - 89,10$ -0,27 %
PNC Financial Services Group 1 186,45$ 1,58 %
Pool Corp - 239,75$ 4,14 %
PPG Industries - 98,80$ 3,78 %
PPL Corp - 36,11$ 1,59 %
Principal Financial Group - 84,50$ 2,60 %
Procter & Gamble Company 1 150,86$ 1,80 %
Progressive Corp 1 227,07$ 0,47 %
PROLOGIS - 125,81$ 2,19 %
Prudential Financial - 106,74$ 2,52 %
PTC 2 172,01$ 0,96 %
Public Service Enterprise Group - 81,21$ 0,56 %
Public Storage - 269,55$ 1,55 %
Pultegroup - 120,14$ 5,06 %
PVH Corp - 76,58$ 5,21 %
Qnity Electronics Inc. - 75,87$ 1,23 %
QUALCOMM 1 163,15$ 2,23 %
Quanta Services 1 429,79$ 0,00 %
Quest Diagnostics 1 191,23$ 1,93 %
Ralph Lauren Corp - 340,55$ 4,16 %
Raymond James Financial - 152,99$ 1,09 %
Realty Income Corp 1 56,60$ 0,54 %
Regency Centers Corp - 70,92$ 2,18 %
Regeneron Pharmaceuticals 1 755,20$ 2,47 %
Regions Financial Corp 1 24,92$ 3,42 %
Republic Services 1 219,08$ 0,30 %
ResMed - 250,51$ 2,70 %
Robinhood Markets 2 107,20$ 0,93 %
Rockwell Automation - 378,69$ 2,71 %
Rollins - 60,33$ 1,18 %
Roper Technologies - 443,45$ 0,59 %
Ross Stores 10 173,85$ 8,32 %
Royal Caribbean Group 1 263,89$ 4,42 %
RTX Corp 4 169,57$ -1,83 %
S&P Global - 493,54$ 0,54 %
Salesforce 2 226,91$ 0,68 %
SBA Communications Corp - 195,01$ -0,12 %
Seagate Technology Holdings PLC - 237,38$ -1,30 %
Sempra - 92,48$ 1,95 %
SERVICENOW 2 812,68$ 1,53 %
Sherwin-Williams Company (The) - 336,98$ 2,74 %
Simon Property Group - 183,09$ 1,68 %
Skyworks Solutions - 62,58$ 3,44 %
SLB Limited - 36,21$ 2,91 %
Snap-on - 336,01$ 1,45 %
Solstice Advanced Materials - 44,47$ 2,74 %
Southern Company (The) - 89,25$ 0,77 %
Southwest Airlines Co - 32,79$ 5,23 %
Stanley Black & Decker - 66,12$ 5,89 %
Starbucks Corp 2 85,30$ 3,24 %
State Street Corp - 114,35$ 0,93 %
Steel Dynamics - 158,07$ 3,24 %
STERIS plc - 263,67$ 2,60 %
Stryker Corp - 368,16$ 2,13 %
Super Micro Computer - 32,16$ 1,90 %
Synchrony Financial - 74,64$ 3,30 %
Synopsys - 388,11$ 0,65 %
Sysco Corp - 76,65$ 1,55 %
T Rowe Price Group - 100,22$ 2,99 %
T-Mobile US 2 209,36$ -0,55 %
Take-Two Interactive Software - 235,35$ -0,01 %
Tapestry - 105,10$ 2,85 %
Targa Resources Corp - 170,43$ 0,14 %
Target Corp 19 87,51$ 4,58 %
TE CONNECTIV.LTD. SF 0,57 - 151,21$ 1,09 %
Teledyne Technologies - 494,11$ 1,99 %
Teradyne - 158,77$ 1,84 %
Tesla 15 390,52$ -1,19 %
Texas Instruments 1 159,28$ 3,88 %
TEXAS PAC.LD CORP. DL-,01 - 897,05$ 1,53 %
Textron - 81,29$ 2,21 %
The Hartford Insurance Group Inc. - 136,74$ 1,46 %
Thermo Fisher Scientific - 587,41$ 2,56 %
TJX Companies 2 151,49$ 2,31 %
TKO Group Holdings Inc - 178,10$ 0,91 %
Tractor Supply Co - 52,86$ 0,42 %
Trade Desk (The) 1 39,64$ 3,36 %
Trane Technologies plc - 410,21$ 2,54 %
TransDigm Group 1 1.347,24$ 1,46 %
Travelers Companies (The) - 289,99$ 0,74 %
Trimble - 77,02$ 2,92 %
Truist Financial Corp - 45,48$ 2,43 %
Tyler Technologies - 472,54$ 1,40 %
Tyson Foods - 53,63$ 1,74 %
Uber Technologies 2 83,82$ 0,55 %
UDR - 35,57$ 2,55 %
Ulta Beauty 2 515,36$ 3,81 %
Union Pacific Corp - 226,20$ 2,26 %
United Airlines Holdings - 92,13$ 2,31 %
United Parcel Service - 94,57$ 4,07 %
United Rentals 1 800,64$ 3,98 %
Unitedhealth Group 1 319,93$ 2,69 %
Universal Health Services - 232,94$ 3,35 %
US Bancorp 1 47,69$ 2,59 %
Valero Energy Corp - 173,36$ 1,48 %
Ventas 1 79,16$ -0,77 %
Veralto Corp - 99,00$ 1,76 %
VeriSign - 251,18$ 1,11 %
Verisk Analytics - 222,97$ 0,49 %
Verizon Communications 1 41,22$ 1,12 %
Vertex Pharmaceuticals - 426,55$ 1,00 %
VF Corp - 16,20$ 10,75 %
Viatris - 10,45$ 2,80 %
VICI Properties - 28,77$ -0,11 %
VISA 3 327,97$ 1,30 %
Vistra Corp 1 168,30$ -3,16 %
Vornado Realty Trust - 33,82$ 2,42 %
Vulcan Materials Company(Holding Company) - 288,00$ 0,71 %
Wabtec - 200,16$ 2,05 %
Walmart 56 105,24$ -1,74 %
Walt Disney Company (The) 4 104,19$ 1,45 %
Waste Management 1 216,56$ -0,11 %
Waters Corp - 394,40$ 4,17 %
WEC Energy Group - 111,03$ 0,35 %
Wells Fargo & Co 3 83,09$ 0,84 %
Welltower - 199,95$ 1,20 %
West Pharmaceutical Services - 271,12$ 5,18 %
Western Digital Corp 1 139,07$ -0,83 %
WestRock Company - 51,52$ 3,56 %
Weyerhaeuser Company - 21,77$ 1,89 %
Williams Companies - 59,62$ 1,20 %
Williams-Sonoma 5 177,95$ 3,13 %
Willis Towers Watson Public Limited - 314,69$ -0,10 %
Workday - 225,07$ 3,81 %
WR Berkley Corp - 78,13$ 1,08 %
WW Grainger - 950,22$ 2,71 %
Wynn Resorts Limited - 119,52$ 2,01 %
Xcel Energy - 79,56$ 0,08 %
Xylem - 140,29$ 1,63 %
Yum! Brands 1 152,89$ 2,46 %
Zebra Technologies Corp - 240,85$ 5,46 %
Zimmer Biomet Holdings - 92,11$ 3,41 %
ZOETIS - 121,97$ 5,25 %