|
3M Co. |
- |
165,65$ |
-0,34 % |
|
|
A.O. Smith Corp. |
- |
68,61$ |
-0,06 % |
|
|
Abbott Laboratories |
- |
128,12$ |
0,27 % |
|
|
Abbvie Inc. |
1 |
224,47$ |
0,24 % |
|
|
Accenture PLC |
- |
275,56$ |
-0,14 % |
|
|
Adobe Inc. |
1 |
336,12$ |
0,04 % |
|
|
Advanced Micro Devices Inc. |
17 |
212,54$ |
-0,85 % |
|
|
AFLAC Inc. |
- |
112,04$ |
0,08 % |
|
|
Agilent Technologies Inc. |
- |
147,47$ |
-0,09 % |
|
|
Air Products & Chemicals Inc. |
- |
258,44$ |
0,03 % |
|
|
Airbnb Inc. |
- |
137,49$ |
-0,39 % |
|
|
Akamai Technologies Inc. |
- |
88,79$ |
0,06 % |
|
|
Albemarle Corp. |
- |
161,19$ |
1,92 % |
|
|
Alexandria Real Estate Equities Inc. |
- |
52,19$ |
-0,36 % |
|
|
Align Technology Inc. |
- |
167,54$ |
-0,07 % |
|
|
Allegion PLC |
- |
161,84$ |
0,00 % |
|
|
Alliant Energy Corp. |
- |
65,22$ |
-0,23 % |
|
|
Alphabet Inc. |
1 |
314,06$ |
-0,09 % |
|
|
Alphabet Inc. (C Shares) |
5 |
314,21$ |
-0,11 % |
|
|
Altria Group Inc. |
3 |
55,27$ |
0,20 % |
|
|
Amazon.com Inc. |
48 |
240,64$ |
-0,12 % |
|
|
Amcor PLC |
- |
8,61$ |
0,46 % |
|
|
Ameren Corp. |
- |
100,93$ |
0,32 % |
|
|
American Electric Power Co. Inc. |
- |
115,33$ |
0,25 % |
|
|
American Express Co. |
2 |
384,32$ |
0,20 % |
|
|
American International Group Inc. |
- |
78,27$ |
0,25 % |
|
|
American Tower Corp. |
- |
176,73$ |
0,52 % |
|
|
American Water Works Co. Inc. |
- |
129,50$ |
0,41 % |
|
|
Ameriprise Financial Inc. |
- |
512,59$ |
0,46 % |
|
|
AMETEK, Inc. |
- |
214,15$ |
-0,01 % |
|
|
Amgen Inc. |
2 |
331,25$ |
0,33 % |
|
|
Amphenol Corp. |
1 |
140,94$ |
-0,31 % |
|
|
Analog Devices Inc. |
- |
290,28$ |
-0,91 % |
|
|
Aon PLC |
- |
349,32$ |
-0,10 % |
|
|
APA Corporation |
- |
23,87$ |
-0,05 % |
|
|
Apollo Global Management(New.) |
4 |
152,47$ |
-0,15 % |
|
|
Apple Inc. |
16 |
261,85$ |
-0,19 % |
|
|
Applied Materials Inc. |
1 |
290,90$ |
-1,73 % |
|
|
AppLovin Corp. |
- |
614,63$ |
-0,42 % |
|
|
Aptiv PLC |
- |
57,86$ |
-0,24 % |
|
|
Arch Capital Group Ltd. |
- |
93,91$ |
-0,01 % |
|
|
Archer Daniels Midland Company |
- |
60,50$ |
0,01 % |
|
|
Arista Networks Inc. |
- |
132,05$ |
-0,40 % |
|
|
Arthur J. Gallagher & Co. |
- |
261,22$ |
-0,59 % |
|
|
Assurant |
- |
235,86$ |
-1,90 % |
|
|
AT & T Inc. |
3 |
24,38$ |
0,18 % |
|
|
Atmos Energy Corp. |
- |
167,66$ |
0,07 % |
|
|
Autodesk Inc. |
1 |
292,37$ |
-0,27 % |
|
|
Automatic Data Processing Inc. |
- |
261,89$ |
0,29 % |
|
|
Autozone Inc. |
1 |
3.250,99$ |
0,19 % |
|
|
Avalonbay Communities Inc. |
- |
183,93$ |
0,11 % |
|
|
Avery Dennison Corp. |
- |
181,92$ |
-0,07 % |
|
|
Axon Enterprise Inc |
- |
627,08$ |
0,07 % |
|
|
Baker Hughes Co. |
- |
49,87$ |
0,99 % |
|
|
Ball Corp. |
- |
54,32$ |
0,01 % |
|
|
Bank of America Corp. |
9 |
56,91$ |
-0,60 % |
|
|
Bath & Body Works Inc. |
- |
21,89$ |
-0,69 % |
|
|
Baxter International Inc. |
- |
20,60$ |
0,23 % |
|
|
Becton Dickinson & Co. |
- |
205,42$ |
0,03 % |
|
|
Berkshire Hathaway Inc. |
4 |
498,04$ |
-0,20 % |
|
|
Best Buy Co. Inc. |
- |
71,70$ |
-0,65 % |
|
|
Bio Techne Corp. |
- |
65,06$ |
-0,31 % |
|
|
Biogen Inc. |
- |
181,57$ |
-0,57 % |
|
|
Blackstone Group L.P. |
- |
162,69$ |
0,02 % |
|
|
Block Inc. |
- |
71,01$ |
1,48 % |
|
|
Boeing Co. |
1 |
229,34$ |
-0,22 % |
|
|
Booking Holdings Inc. |
- |
5.333,91$ |
-0,27 % |
|
|
Boston Scientific Corp. |
1 |
97,68$ |
-0,11 % |
|
|
Bristol-Myers Squibb Co. |
- |
54,84$ |
0,76 % |
|
|
Broadcom Inc. |
- |
342,15$ |
-0,47 % |
|
|
Broadridge Financial Solutions Inc. |
- |
221,85$ |
0,07 % |
|
|
Brown & Brown Inc. |
1 |
80,33$ |
0,08 % |
|
|
Brown-Forman Corp. |
- |
26,19$ |
0,35 % |
|
|
Builders Firstsource Inc. |
- |
111,35$ |
0,08 % |
|
|
Bunge Ltd. |
- |
103,38$ |
-2,89 % |
|
|
BXP Inc. |
- |
68,16$ |
0,09 % |
|
|
C.H. Robinson Worldwide Inc. |
- |
168,35$ |
0,41 % |
|
|
Cabot Oil & Gas Corp. |
- |
25,09$ |
0,15 % |
|
|
Cadence Design Systems Inc. |
- |
314,05$ |
-0,19 % |
|
|
Camden Property Trust |
- |
109,25$ |
-0,96 % |
|
|
Campbell Soup Co. |
- |
27,08$ |
0,28 % |
|
|
Capital One Financial Corp. |
- |
258,59$ |
0,25 % |
|
|
Cardinal Health Inc. |
1 |
208,80$ |
0,15 % |
|
|
Carnival Corp. |
1 |
31,72$ |
-1,81 % |
|
|
Carrier Global Corp. |
- |
53,62$ |
0,22 % |
|
|
Carvana Co. |
1 |
438,81$ |
-0,37 % |
|
|
Caterpillar Inc. |
4 |
623,40$ |
0,05 % |
|
|
Cboe Global Markets Inc. |
- |
249,65$ |
-0,18 % |
|
|
CBRE Group Inc. |
- |
166,53$ |
-0,24 % |
|
|
CDW Corp. |
- |
134,60$ |
0,19 % |
|
|
Cencora Inc. |
- |
344,98$ |
-0,33 % |
|
|
Centene Corp. |
- |
45,61$ |
-0,29 % |
|
|
Centerpoint Energy Inc. |
- |
38,33$ |
0,24 % |
|
|
Ceridian HCM Holding Inc. |
- |
69,69$ |
0,64 % |
|
|
CF Industries Holdings Inc. |
- |
79,47$ |
0,03 % |
|
|
Charles River Laboratories International Inc. |
- |
216,08$ |
-0,01 % |
|
|
Charles Schwab Corp. |
- |
104,23$ |
0,63 % |
|
|
Charter Communications Inc. |
1 |
211,60$ |
0,47 % |
|
|
Chesapeake Energy Corp. |
- |
106,14$ |
0,67 % |
|
|
Chevron Corp. |
28 |
157,99$ |
0,92 % |
|
|
Chipotle Mexican Grill Inc. |
- |
38,68$ |
0,14 % |
|
|
Chubb Ltd. |
- |
309,25$ |
-1,88 % |
|
|
Church & Dwight Co. Inc. |
- |
85,79$ |
0,32 % |
|
|
Cigna Group |
- |
285,29$ |
0,19 % |
|
|
Cincinnati Financial Corp. |
- |
162,10$ |
-0,01 % |
|
|
Cintas Corp. |
- |
187,71$ |
0,18 % |
|
|
Cisco Systems Inc. |
- |
75,39$ |
0,21 % |
|
|
Citigroup Inc. |
1 |
122,70$ |
0,17 % |
|
|
Citizens Financial Group Inc. |
1 |
61,62$ |
-0,83 % |
|
|
CME GROUP INC. |
2 |
269,21$ |
0,02 % |
|
|
CMS Energy Corp. |
- |
70,40$ |
0,03 % |
|
|
Cognizant Technology Solutions Corp. |
- |
84,33$ |
-0,34 % |
|
|
Coinbase Global Inc. |
1 |
250,21$ |
-0,14 % |
|
|
Colgate-Palmolive Co. |
- |
77,78$ |
0,74 % |
|
|
Comcast Corp. New Class A |
7 |
27,49$ |
0,27 % |
|
|
Comfort Systems USA Inc. |
- |
1.031,39$ |
-0,36 % |
|
|
ConAgra Brands Inc. |
- |
16,92$ |
0,44 % |
|
|
ConocoPhillips |
4 |
97,37$ |
0,26 % |
|
|
Consolidated Edison Inc. |
- |
99,47$ |
0,15 % |
|
|
Constellation Brands Inc. |
1 |
143,79$ |
0,09 % |
|
|
Constellation Energy Corp. |
- |
353,46$ |
-0,32 % |
|
|
Cooper Companies Inc. |
- |
376,60$ |
0,52 % |
|
|
Copart Inc. |
1 |
39,06$ |
0,26 % |
|
|
Corning Inc. |
- |
88,49$ |
-0,85 % |
|
|
Corteva Inc. |
- |
69,34$ |
-0,04 % |
|
|
CoStar Group Inc. |
- |
69,31$ |
3,14 % |
|
|
Costco Wholesale Corp. |
- |
888,52$ |
-0,07 % |
|
|
CRH PLC |
- |
£95,43 |
0,43 % |
|
|
Crowdstrike Holdings Inc. |
- |
459,08$ |
0,17 % |
|
|
Crown Castle Inc. |
- |
87,68$ |
0,64 % |
|
|
CSX Corp. |
- |
35,94$ |
-0,33 % |
|
|
Cummins Inc. |
- |
547,78$ |
0,19 % |
|
|
CVS Health Corp. |
- |
80,81$ |
0,14 % |
|
|
D.R.Horton Inc. |
- |
144,21$ |
-0,20 % |
|
|
Danaher Corp. |
- |
237,05$ |
0,20 % |
|
|
Darden Restaurants Inc. |
- |
199,88$ |
-0,19 % |
|
|
Datadog Inc. |
1 |
136,81$ |
-0,21 % |
|
|
DaVita HealthCare Partners Inc. |
- |
114,75$ |
0,03 % |
|
|
Deckers Outdoor Corp. |
- |
103,29$ |
-3,88 % |
|
|
Deere & Co. |
- |
485,48$ |
-0,10 % |
|
|
Dell Technologies Inc. |
1 |
123,40$ |
-0,43 % |
|
|
Delta Air Lines Inc. |
2 |
72,15$ |
-0,10 % |
|
|
DEVON ENERGY CORP. |
1 |
36,18$ |
0,79 % |
|
|
DexCom Inc. |
- |
69,87$ |
-0,03 % |
|
|
Diamondback Energy Inc. |
1 |
144,57$ |
0,07 % |
|
|
Digital Realty Trust Inc. |
- |
157,09$ |
0,20 % |
|
|
Discovery Inc. |
- |
- |
- |
|
|
Dollar General Corp. |
- |
145,13$ |
0,30 % |
|
|
Dollar Tree Inc. |
- |
134,16$ |
0,29 % |
|
|
Dominion Energy Inc. |
- |
58,87$ |
0,25 % |
|
|
Domino's Pizza Inc. |
- |
406,45$ |
-0,01 % |
|
|
DoorDash Inc. |
- |
228,47$ |
-0,40 % |
|
|
Dover Corp. |
- |
203,46$ |
-0,02 % |
|
|
Dow Inc. |
1 |
25,59$ |
0,27 % |
|
|
Dte Energy Co. |
- |
130,29$ |
0,19 % |
|
|
Duke Energy Corp. |
1 |
118,17$ |
0,37 % |
|
|
DuPont de Nemours Inc. |
- |
43,42$ |
-0,04 % |
|
|
Eaton Corporation PLC |
- |
333,42$ |
0,14 % |
|
|
eBay Inc. |
- |
91,35$ |
-0,18 % |
|
|
Ecolab Inc. |
- |
272,08$ |
0,20 % |
|
|
Edison International |
- |
59,93$ |
-0,95 % |
|
|
Edwards Lifesciences Corp. |
- |
86,09$ |
0,28 % |
|
|
Electronic Arts Inc. |
- |
204,39$ |
0,05 % |
|
|
Elevance Health Inc. |
- |
371,64$ |
0,02 % |
|
|
Eli Lilly & Co. |
9 |
1.067,15$ |
0,29 % |
|
|
Emcor Group Inc. |
1 |
656,92$ |
0,15 % |
|
|
Emerson Electric Co. |
1 |
145,68$ |
0,04 % |
|
|
Entergy Corp. |
- |
93,19$ |
-0,14 % |
|
|
EOG RESOURCES INC. |
- |
105,21$ |
0,20 % |
|
|
EPAM Systems Inc. |
- |
218,26$ |
-0,05 % |
|
|
EQT Corp. |
- |
53,85$ |
0,83 % |
|
|
Equifax Inc. |
- |
212,08$ |
-0,08 % |
|
|
Equinix Inc. |
- |
789,27$ |
0,15 % |
|
|
Equity Residential |
- |
62,23$ |
-0,29 % |
|
|
Erie Indemnity Co. |
- |
285,12$ |
-0,13 % |
|
|
Essex Property Trust Inc. |
- |
256,76$ |
0,06 % |
|
|
Estee Lauder Companies Inc. |
- |
107,35$ |
-1,11 % |
|
|
Everest Reinsurance Group Ltd. |
- |
332,12$ |
-2,68 % |
|
|
Evergy Inc. |
- |
73,28$ |
0,24 % |
|
|
Eversource Energy Corp. |
- |
67,48$ |
0,10 % |
|
|
Exelon Corp. |
- |
43,75$ |
-0,21 % |
|
|
Expedia Group Inc. |
1 |
298,66$ |
-0,18 % |
|
|
Expeditors International of Washington Inc. |
1 |
157,47$ |
-0,02 % |
|
|
Extra Space Storage Inc. |
- |
135,57$ |
0,08 % |
|
|
Exxon Mobil Corp. |
5 |
121,44$ |
0,33 % |
|
|
F5 Inc. |
1 |
270,22$ |
-0,16 % |
|
|
Factset Research Systems Inc. |
1 |
293,15$ |
0,12 % |
|
|
Fair Isaac Corp. |
- |
1.601,11$ |
0,07 % |
|
|
Fastenal Co. |
- |
41,16$ |
-0,92 % |
|
|
FedEx Corp. |
2 |
307,24$ |
-0,22 % |
|
|
Fidelity National Information Services Inc. |
- |
67,60$ |
0,82 % |
|
|
Fifth Third Bancorp |
- |
49,85$ |
0,13 % |
|
|
First Solar Inc. |
1 |
257,77$ |
-4,10 % |
|
|
Firstenergy Corp. |
- |
44,97$ |
0,29 % |
|
|
Fiserv Inc. |
- |
68,94$ |
0,26 % |
|
|
FleetCor Technologies Inc. |
- |
303,26$ |
-0,83 % |
|
|
Ford Motor Co. |
5 |
13,79$ |
-0,06 % |
|
|
Fortinet Inc. |
- |
78,58$ |
0,18 % |
|
|
Fortive Corp. |
- |
55,41$ |
-0,07 % |
|
|
Fox Corp. (A) |
- |
76,24$ |
0,17 % |
|
|
Fox Corp. (B) |
- |
67,73$ |
0,00 % |
|
|
Franklin Resources Inc. |
- |
25,15$ |
0,11 % |
|
|
Freeport-McMoRan Inc. |
2 |
54,24$ |
-3,40 % |
|
|
Garmin Ltd. |
1 |
143,53$ |
0,53 % |
|
|
Gartner Inc. |
4 |
245,43$ |
0,26 % |
|
|
GE Aerospace |
- |
328,46$ |
0,28 % |
|
|
GE VERNOVA LLC |
- |
681,49$ |
-0,71 % |
|
|
Gen Digital Inc. |
- |
26,21$ |
0,23 % |
|
|
Generac Holdings Inc. |
- |
145,97$ |
0,48 % |
|
|
General Dynamics Corp. |
- |
362,56$ |
0,51 % |
|
|
General Mills Inc. |
1 |
44,04$ |
0,45 % |
|
|
General Motors Co. |
8 |
82,05$ |
-0,16 % |
|
|
Genuine Parts Co. |
- |
125,23$ |
0,59 % |
|
|
Gilead Sciences Inc. |
1 |
121,71$ |
0,29 % |
|
|
Global Payments Inc. |
- |
77,09$ |
0,08 % |
|
|
Globe Life Inc. |
- |
139,54$ |
-0,78 % |
|
|
GoDaddy Inc. |
- |
118,61$ |
-1,01 % |
|
|
Halliburton Co. |
2 |
31,04$ |
0,67 % |
|
|
Hasbro Inc. |
- |
87,11$ |
-0,13 % |
|
|
HCA Healthcare Inc. |
- |
483,74$ |
0,03 % |
|
|
Healthpeak Properties Inc. |
- |
16,53$ |
-0,04 % |
|
|
Henry Schein Inc. |
- |
78,43$ |
-0,16 % |
|
|
Hewlett Packard Enterprise Co. |
- |
23,69$ |
-0,43 % |
|
|
Hilton Inc. |
- |
293,59$ |
0,10 % |
|
|
Hologic Inc. |
- |
75,05$ |
0,18 % |
|
|
Honeywell International Inc. |
1 |
205,17$ |
0,11 % |
|
|
Hormel Foods Corp. |
- |
22,91$ |
0,27 % |
|
|
Host Hotels & Resorts Inc. |
- |
18,29$ |
0,15 % |
|
|
Howmet Aerospace Inc. |
- |
215,01$ |
0,15 % |
|
|
HP Inc. |
- |
22,18$ |
0,15 % |
|
|
Humana Inc. |
- |
275,76$ |
-1,46 % |
|
|
Hunt J.B. Transport Services Inc. |
- |
205,37$ |
-0,08 % |
|
|
Huntington Bancshares Inc. |
- |
18,25$ |
-0,25 % |
|
|
Huntington Ingalls Industries Inc. |
- |
368,41$ |
0,22 % |
|
|
IDEX CORP. |
- |
183,68$ |
-0,10 % |
|
|
Idexx Laboratories Inc. |
- |
707,11$ |
0,04 % |
|
|
Illinois Tool Works Inc. |
- |
254,48$ |
0,13 % |
|
|
Incyte Corp. |
1 |
107,91$ |
1,18 % |
|
|
Ingersoll-Rand Inc. |
- |
83,43$ |
1,48 % |
|
|
Insulet Corp. |
- |
295,63$ |
0,44 % |
|
|
Intel Corp. |
16 |
40,00$ |
-0,09 % |
|
|
Interactive Brokers Group Inc. |
1 |
72,71$ |
-0,25 % |
|
|
Intercontinental Exchange Inc |
- |
166,11$ |
0,06 % |
|
|
International Business Machines Corp. |
4 |
302,03$ |
-0,15 % |
|
|
International Flavors & Fragrances Inc. |
- |
68,83$ |
-0,06 % |
|
|
International Paper Co. |
- |
40,97$ |
-0,07 % |
|
|
Intuit Inc. |
2 |
646,10$ |
-0,17 % |
|
|
Intuitive Surgical Inc. |
- |
592,20$ |
-0,11 % |
|
|
Invesco Ltd. |
2 |
28,27$ |
0,07 % |
|
|
Invitation Homes |
- |
28,10$ |
0,00 % |
|
|
IQVIA Holdings Inc. |
- |
240,44$ |
-0,04 % |
|
|
Iron Mountain Inc. |
- |
84,83$ |
-0,05 % |
|
|
J.M. Smucker Co. |
- |
96,02$ |
0,12 % |
|
|
Jabil Inc. |
8 |
223,58$ |
-0,36 % |
|
|
Jack Henry & Associates Inc. |
- |
185,36$ |
-0,11 % |
|
|
Jacobs Solutions Inc. |
- |
137,89$ |
0,16 % |
|
|
Johnson & Johnson |
3 |
204,83$ |
0,02 % |
|
|
Johnson Controls International PLC |
- |
116,19$ |
1,97 % |
|
|
JPMorgan Chase & Co. |
16 |
332,87$ |
-0,52 % |
|
|
Kellanova Co. |
- |
83,48$ |
0,04 % |
|
|
Kenvue Inc. |
- |
16,79$ |
0,26 % |
|
|
Keurig Dr Pepper Inc. |
- |
27,25$ |
-0,32 % |
|
|
Keycorp |
- |
21,48$ |
-0,41 % |
|
|
Keysight Technologies Inc. |
- |
213,69$ |
0,02 % |
|
|
Kimberly-Clark Corp. |
- |
97,90$ |
0,27 % |
|
|
Kimco Realty Corp. |
- |
20,34$ |
-0,01 % |
|
|
Kinder Morgan Inc. |
1 |
26,89$ |
0,25 % |
|
|
KKR & Co. Corp. |
- |
135,08$ |
-0,55 % |
|
|
KLA Corp |
- |
1.378,97$ |
-1,15 % |
|
|
Kraft Heinz Co. |
1 |
23,59$ |
0,32 % |
|
|
L3 Harris Technologies Inc. |
1 |
315,78$ |
0,42 % |
|
|
Lam Research Corp. |
- |
203,57$ |
-1,64 % |
|
|
Lamb Weston Holdings Inc. |
1 |
41,59$ |
0,17 % |
|
|
Las Vegas Sands Corp. |
- |
63,69$ |
-0,14 % |
|
|
Leidos Holdings Inc. |
- |
197,47$ |
-0,01 % |
|
|
Lennar Corp. |
1 |
106,37$ |
0,01 % |
|
|
Lennox International Inc. |
- |
519,77$ |
-0,01 % |
|
|
Live Nation Entertainment Inc. |
- |
145,68$ |
0,11 % |
|
|
Lockheed Martin Corp. |
2 |
524,87$ |
0,54 % |
|
|
Loews Corp. |
- |
105,44$ |
0,24 % |
|
|
Lowe`s Companies Inc. |
- |
250,04$ |
1,44 % |
|
|
Lululemon Athletica Inc. |
- |
215,75$ |
-0,06 % |
|
|
Lyondellbasell Industries NV |
- |
46,09$ |
-0,25 % |
|
|
M&T Bank Corp. |
- |
208,90$ |
-1,15 % |
|
|
Marathon Petroleum Corp. |
1 |
171,72$ |
0,76 % |
|
|
Marriott International Inc. |
- |
321,32$ |
-0,17 % |
|
|
Marsh & McLennan Cos. Inc. |
- |
185,76$ |
0,12 % |
|
|
Martin Marietta Materials Inc. |
- |
646,43$ |
0,03 % |
|
|
Masco Corp. |
- |
66,02$ |
-0,02 % |
|
|
Mastercard Inc. |
2 |
579,74$ |
-0,10 % |
|
|
Match Group Inc. |
- |
32,73$ |
-0,01 % |
|
|
McCormick & Co. Inc. |
- |
66,33$ |
-0,03 % |
|
|
McDonald's Corp. |
2 |
305,05$ |
0,75 % |
|
|
McKesson Corp. |
1 |
827,57$ |
0,13 % |
|
|
Medtronic PLC |
- |
100,51$ |
0,20 % |
|
|
Merck & Co. Inc. |
2 |
108,98$ |
0,10 % |
|
|
Meta Platforms Inc. |
15 |
657,48$ |
-0,48 % |
|
|
Metlife Inc. |
- |
81,16$ |
-0,03 % |
|
|
Mettler-Toledo International Inc. |
- |
1.486,78$ |
0,11 % |
|
|
MGM Resorts International Corp. |
1 |
35,73$ |
-0,03 % |
|
|
Microchip Technology Inc. |
4 |
74,23$ |
-0,85 % |
|
|
Micron Technology Inc. |
5 |
338,68$ |
-1,38 % |
|
|
Microsoft Corp. |
8 |
477,91$ |
-0,13 % |
|
|
Mid-America Apartment Communitie Inc. |
- |
138,35$ |
0,13 % |
|
|
Moderna Inc. |
2 |
35,05$ |
-1,72 % |
|
|
Molina Healthcare Inc. |
- |
184,84$ |
0,06 % |
|
|
Molson Coors Brewing Co. |
- |
46,45$ |
0,56 % |
|
|
Mondelez International Inc. |
- |
52,90$ |
0,32 % |
|
|
Monolithic Power Systems Inc. |
- |
993,72$ |
-1,16 % |
|
|
Monster Beverage Corp. |
- |
75,97$ |
0,33 % |
|
|
Moody's Corp. |
3 |
533,93$ |
0,19 % |
|
|
Morgan Stanley Inc. |
12 |
187,88$ |
0,07 % |
|
|
Motorola Solutions Inc. |
- |
381,08$ |
0,01 % |
|
|
MSCI Inc. |
3 |
587,54$ |
0,10 % |
|
|
Nasdaq Inc. |
- |
100,65$ |
-0,04 % |
|
|
NetApp Inc. |
1 |
106,42$ |
-0,19 % |
|
|
Netflix Inc. |
8 |
90,95$ |
0,34 % |
|
|
Newmont Corp. |
- |
106,12$ |
-2,82 % |
|
|
News Corp. |
- |
30,04$ |
-0,18 % |
|
|
News Corp. Class A |
- |
26,53$ |
0,25 % |
|
|
Nextera Energy Inc. |
- |
81,43$ |
0,47 % |
|
|
Nike Inc. |
8 |
65,15$ |
-0,31 % |
|
|
Nisource Inc. |
- |
41,83$ |
-0,13 % |
|
|
Nordson Corp. |
- |
252,19$ |
0,08 % |
|
|
Norfolk Southern Corp. |
- |
290,96$ |
-0,07 % |
|
|
Northern Trust Corp. |
- |
144,32$ |
0,14 % |
|
|
Northrop Grumman Corp. |
1 |
614,75$ |
0,68 % |
|
|
Norwegian Cruise Line Holdings Ltd. |
- |
23,80$ |
5,40 % |
|
|
NRG Energy Inc. |
1 |
159,44$ |
-0,12 % |
|
|
Nucor Corp. |
- |
169,40$ |
0,03 % |
|
|
NVIDIA Corp. |
64 |
188,09$ |
0,45 % |
|
|
NVR Inc. |
- |
7.257,58$ |
0,25 % |
|
|
NXP Semiconductors N.V. |
- |
241,93$ |
-1,64 % |
|
|
O'Reilly Automotive Inc. |
- |
90,70$ |
0,34 % |
|
|
Occidental Petroleum Corp. |
1 |
41,75$ |
0,02 % |
|
|
Old Dominion Freight Line Inc. |
- |
169,04$ |
0,07 % |
|
|
Omnicom Group Inc. |
2 |
79,50$ |
-0,16 % |
|
|
ON Semiconductor Corp. |
- |
61,37$ |
-0,64 % |
|
|
Oneok Inc. |
- |
71,23$ |
0,51 % |
|
|
Oracle Corp. |
6 |
193,30$ |
-0,23 % |
|
|
Organon & Co. |
- |
8,06$ |
-0,14 % |
|
|
Otis Worldwide Corp. |
- |
89,99$ |
0,12 % |
|
|
Paccar Inc. |
- |
117,01$ |
-0,03 % |
|
|
Packaging Corp. of America |
- |
211,87$ |
0,07 % |
|
|
Palantir Technologies Inc. |
1 |
178,14$ |
-0,87 % |
|
|
Palo Alto Networks Inc. |
4 |
186,14$ |
0,15 % |
|
|
Paramount Global |
- |
11,10$ |
-5,53 % |
|
|
Parker-Hannifin Corp. |
- |
929,55$ |
0,09 % |
|
|
Paychex Inc. |
- |
111,52$ |
0,27 % |
|
|
Paycom Software Inc. |
- |
156,73$ |
0,11 % |
|
|
PayPal Holdings Inc. |
1 |
59,85$ |
0,07 % |
|
|
Pentair Ltd. |
- |
103,51$ |
-0,92 % |
|
|
PepsiCo, Inc. |
2 |
139,38$ |
0,31 % |
|
|
PerkinElmer Inc. |
- |
105,14$ |
0,12 % |
|
|
Pfizer Inc. |
2 |
25,48$ |
0,18 % |
|
|
PG & E Corp. |
1 |
16,18$ |
0,21 % |
|
|
Philip Morris International Inc. |
- |
155,56$ |
0,26 % |
|
|
Phillips 66 |
2 |
137,00$ |
0,26 % |
|
|
Pinnacle West Capital Corp. |
- |
89,09$ |
-0,18 % |
|
|
Pool Corp. |
1 |
239,34$ |
-0,01 % |
|
|
PPG Industries Inc. |
- |
105,64$ |
0,00 % |
|
|
PPL Corp. |
- |
34,92$ |
0,09 % |
|
|
Principal Financial Group Inc. |
1 |
92,02$ |
0,24 % |
|
|
Progressive Corp. |
- |
212,47$ |
0,06 % |
|
|
Prologis Inc. |
- |
127,62$ |
0,12 % |
|
|
Prudential Financial Inc. |
- |
117,94$ |
0,23 % |
|
|
PTC Inc. |
- |
174,99$ |
-0,01 % |
|
|
Public Service Enterprise Group Inc. |
- |
79,36$ |
0,97 % |
|
|
Public Storage |
- |
270,49$ |
0,06 % |
|
|
Pulte Group Inc. |
- |
121,29$ |
0,12 % |
|
|
PVH Corp. |
- |
70,35$ |
0,49 % |
|
|
Qnity Electronics Inc. |
- |
91,76$ |
0,65 % |
|
|
QUALCOMM Inc. |
6 |
182,31$ |
-0,07 % |
|
|
Quanta Services Inc. |
- |
436,57$ |
-0,38 % |
|
|
Quest Diagnostics Inc. |
- |
180,42$ |
-0,02 % |
|
|
Ralph Lauren Corp. |
- |
363,65$ |
0,12 % |
|
|
Raymond James Financial Inc. |
- |
168,78$ |
0,87 % |
|
|
Realty Income Corp. |
- |
57,55$ |
0,22 % |
|
|
Regency Centers Corp. |
- |
69,82$ |
0,28 % |
|
|
Regeneron Pharmaceuticals Inc. |
- |
793,77$ |
2,22 % |
|
|
Regions Financial Corp. |
- |
28,63$ |
-0,28 % |
|
|
Republic Services Inc. |
- |
210,96$ |
0,01 % |
|
|
Resmed Inc. |
- |
247,81$ |
-0,55 % |
|
|
Robinhood Markets Inc. |
2 |
120,83$ |
-0,72 % |
|
|
Rockwell Automation Inc. |
- |
414,62$ |
0,30 % |
|
|
Rollins Inc. |
- |
59,55$ |
0,06 % |
|
|
Roper Technologies Inc. |
- |
435,70$ |
-0,19 % |
|
|
Ross Stores Inc. |
- |
187,68$ |
0,08 % |
|
|
Royal Caribbean Group |
1 |
296,76$ |
-0,33 % |
|
|
RTX Corp. |
4 |
191,45$ |
0,55 % |
|
|
S&P Global Inc. |
1 |
541,27$ |
0,30 % |
|
|
Salesforce Inc. |
1 |
261,80$ |
-0,42 % |
|
|
SanDisk Corp |
- |
344,56$ |
-1,45 % |
|
|
SBA Communications Corp. |
- |
188,18$ |
0,03 % |
|
|
Schlumberger Ltd. (SLB) |
5 |
43,91$ |
0,64 % |
|
|
Seagate Technology Holdings PLC |
- |
324,98$ |
-1,65 % |
|
|
Sempra |
- |
88,54$ |
0,95 % |
|
|
Servicenow Inc. |
2 |
148,78$ |
-0,02 % |
|
|
Sherwin-Williams Co. |
- |
341,74$ |
0,49 % |
|
|
Simon Property Group Inc. |
1 |
186,22$ |
-0,04 % |
|
|
Skyworks Solutions Inc. |
- |
65,87$ |
-0,60 % |
|
|
Snap-On Inc. |
- |
357,95$ |
0,06 % |
|
|
Southwest Airlines Co. |
- |
42,42$ |
-0,14 % |
|
|
Stanley Black & Decker Inc. |
- |
80,74$ |
-0,02 % |
|
|
Starbucks Corp. |
- |
89,27$ |
-0,22 % |
|
|
State Street Corp. |
- |
133,49$ |
-0,62 % |
|
|
Steel Dynamics Inc. |
3 |
172,72$ |
-0,01 % |
|
|
Steris PLC |
- |
260,30$ |
0,10 % |
|
|
Stryker Corp. |
- |
366,95$ |
0,15 % |
|
|
Super Micro Computer Inc. |
- |
30,41$ |
-0,42 % |
|
|
Synchrony Financial |
- |
88,12$ |
-0,39 % |
|
|
Synopsys Inc. |
- |
506,07$ |
-0,53 % |
|
|
Sysco Corp. |
- |
72,73$ |
-0,39 % |
|
|
T-Mobile US Inc. |
- |
198,84$ |
0,12 % |
|
|
T. Rowe Price Group Inc. |
- |
108,99$ |
-0,02 % |
|
|
Take-Two Interactive Software Inc. |
- |
253,99$ |
-0,14 % |
|
|
Tapestry Inc. |
- |
133,10$ |
-0,06 % |
|
|
Targa Resources Investments Inc. |
- |
178,05$ |
0,08 % |
|
|
Target Corp. |
2 |
104,23$ |
-0,07 % |
|
|
TE Connectivity Ltd. |
- |
151,21$ |
1,09 % |
|
|
Teledyne Technologies Inc. |
- |
532,53$ |
-0,04 % |
|
|
Teradyne Inc. |
- |
227,08$ |
-0,77 % |
|
|
Tesla Inc. |
32 |
435,28$ |
0,54 % |
|
|
Texas Instruments Inc. |
- |
190,65$ |
-0,76 % |
|
|
Texas Pacific Land Corp. |
- |
295,02$ |
0,41 % |
|
|
Textron Inc. |
- |
90,14$ |
0,08 % |
|
|
The AES Corporation |
- |
14,92$ |
0,14 % |
|
|
The Allstate Corp. |
- |
209,18$ |
0,61 % |
|
|
The Bank of New York Mellon Corp. |
- |
122,84$ |
1,26 % |
|
|
The Clorox Co. |
- |
100,78$ |
0,17 % |
|
|
The Coca-Cola Co. |
3 |
68,09$ |
0,37 % |
|
|
The Goldman Sachs Group Inc. |
11 |
956,91$ |
0,15 % |
|
|
The Hartford Financial Services Group Inc. |
- |
137,30$ |
0,27 % |
|
|
The Hershey Co. |
3 |
181,61$ |
1,30 % |
|
|
The Home Depot Inc. |
1 |
349,92$ |
0,18 % |
|
|
The Kroger Co. |
1 |
61,92$ |
0,29 % |
|
|
The Mosaic Co. |
- |
25,14$ |
-0,07 % |
|
|
The PNC Financial Services Group Inc. |
- |
218,04$ |
0,00 % |
|
|
The Procter & Gamble Co. |
1 |
140,14$ |
0,16 % |
|
|
The Southern Co. |
- |
87,57$ |
0,06 % |
|
|
The Trade Desk Inc. |
- |
39,74$ |
0,00 % |
|
|
The Travelers Companies Inc. |
- |
285,18$ |
0,00 % |
|
|
The Walt Disney Co. |
4 |
114,51$ |
-0,05 % |
|
|
The Williams Companies Inc. |
- |
59,55$ |
0,09 % |
|
|
Thermo Fisher Scientific Inc. |
- |
622,53$ |
0,29 % |
|
|
TJX Companies Inc. |
1 |
153,82$ |
-0,06 % |
|
|
TKO Group Holdings Inc |
- |
202,80$ |
-0,42 % |
|
|
Tractor Supply Co. |
- |
50,56$ |
0,49 % |
|
|
Trane Technologies PLC |
- |
386,08$ |
1,31 % |
|
|
TransDigm Group Inc. |
2 |
1.385,54$ |
0,08 % |
|
|
Trimble Inc. |
- |
81,48$ |
-0,10 % |
|
|
Truist Financial Corp. |
1 |
51,15$ |
1,33 % |
|
|
Tyler Technologies Inc. |
- |
446,33$ |
0,60 % |
|
|
Tyson Foods Inc. |
1 |
56,06$ |
0,17 % |
|
|
U.S. Bancorp |
- |
55,64$ |
-0,78 % |
|
|
Uber Technologies Inc. |
2 |
86,23$ |
0,81 % |
|
|
UDR Inc. |
- |
37,15$ |
0,11 % |
|
|
Ulta Beauty Inc. |
1 |
650,03$ |
-0,01 % |
|
|
UNION PACIFIC CORP. |
- |
232,32$ |
-0,56 % |
|
|
United Airlines Holdings Inc. |
- |
117,83$ |
0,26 % |
|
|
United Parcel Service Inc. |
- |
105,21$ |
-0,01 % |
|
|
United Rentals Inc. |
- |
896,10$ |
0,45 % |
|
|
UnitedHealth Group Inc. |
4 |
349,28$ |
0,09 % |
|
|
Universal Health Services Inc. |
- |
218,91$ |
-1,27 % |
|
|
V.F. Corp. |
- |
19,40$ |
-0,35 % |
|
|
Valero Energy Corporation |
1 |
179,97$ |
0,95 % |
|
|
Ventas Inc. |
- |
75,46$ |
-0,89 % |
|
|
Veralto Corp. |
- |
99,81$ |
-0,13 % |
|
|
Verisign Inc. |
- |
245,82$ |
-0,15 % |
|
|
Verisk Analytics Inc. |
- |
221,97$ |
0,33 % |
|
|
Verizon Communications Inc. |
- |
40,46$ |
0,40 % |
|
|
Vertex Pharmaceuticals Inc. |
- |
469,32$ |
0,20 % |
|
|
Viatris Inc. |
- |
12,45$ |
0,37 % |
|
|
Vici Properties Inc. |
- |
27,87$ |
0,06 % |
|
|
Visa Inc. |
1 |
357,95$ |
0,11 % |
|
|
Vistra Energy Corp. |
1 |
169,55$ |
0,01 % |
|
|
Vornado Realty Trust |
- |
34,33$ |
2,55 % |
|
|
Vulcan Materials Co. |
- |
300,32$ |
0,16 % |
|
|
W.R. Berkley Corporation |
- |
68,92$ |
-1,53 % |
|
|
W.W. Grainger Inc. |
- |
1.029,98$ |
0,10 % |
|
|
Wabtec Corp. |
- |
220,96$ |
0,01 % |
|
|
Walmart Inc. |
2 |
114,43$ |
0,08 % |
|
|
Waste Management Inc. |
- |
219,56$ |
0,22 % |
|
|
Waters Corp. |
- |
401,02$ |
0,12 % |
|
|
WEC Energy Group Inc. |
- |
105,95$ |
0,00 % |
|
|
Wells Fargo & Co. |
5 |
96,22$ |
-0,18 % |
|
|
Welltower OP Inc. |
- |
185,66$ |
0,50 % |
|
|
West Pharmaceutical Services Inc. |
1 |
282,60$ |
0,63 % |
|
|
Western Digital Corp. |
3 |
216,49$ |
-1,32 % |
|
|
WestRock Co. |
- |
51,52$ |
3,56 % |
|
|
Weyerhaeuser Co. |
- |
24,11$ |
0,50 % |
|
|
Williams-Sonoma Inc. |
- |
196,96$ |
-0,02 % |
|
|
Willis Towers Watson PLC |
- |
335,36$ |
-0,05 % |
|
|
Workday Inc. |
- |
210,89$ |
0,28 % |
|
|
Wynn Resorts Ltd. |
- |
120,53$ |
0,00 % |
|
|
Xcel Energy Inc. |
- |
74,40$ |
-0,04 % |
|
|
Xylem Inc. |
- |
141,49$ |
0,11 % |
|
|
Yum! Brands Inc. |
- |
149,98$ |
-0,95 % |
|
|
Zebra Technologies Corp. |
- |
258,17$ |
0,22 % |
|
|
Zimmer Biomet Holdings Inc. |
- |
94,79$ |
0,05 % |
|
|
Zoetis Inc. |
- |
129,68$ |
0,26 % |
|