6.913,03
0,54%
Echtzeitkurs Infront USA 500
Bid:
Ask:
Alle Bestandteile des Infront USA 500 Index
| 3M Company | 1 | 160,46$ | 2,94 % | ||
| Abbott Laboratories | - | 108,54$ | -10,10 % | ||
| ABBVIE | - | 218,07$ | 0,89 % | ||
| Accenture PLC | - | 285,28$ | 1,62 % | ||
| Adobe | 5 | 299,60$ | 1,82 % | ||
| Advanced Micro Devices | 9 | 253,72$ | 1,57 % | ||
| AES Corp | - | 14,60$ | 2,52 % | ||
| Aflac | - | 108,25$ | -0,29 % | ||
| Agilent Technologies | 1 | 138,60$ | -0,83 % | ||
| Air Products & Chemicals | - | 263,84$ | 0,28 % | ||
| Airbnb | 1 | 133,76$ | 0,13 % | ||
| Akamai Technologies | 1 | 97,02$ | 3,52 % | ||
| Albemarle Corp | 3 | 188,25$ | 4,55 % | ||
| Alexandria Real Estate Equities | - | 58,09$ | -0,61 % | ||
| Align Technology | - | 168,87$ | -0,61 % | ||
| Allegion Public Limited | - | 167,24$ | 0,82 % | ||
| Alliant Energy Corp | - | 66,72$ | -1,04 % | ||
| Allstate Corp (The) | - | 195,36$ | 0,88 % | ||
| Alphabet | 13 | 330,77$ | 0,73 % | ||
| Alphabet | 1 | 330,48$ | 0,64 % | ||
| Altria Group | - | 61,04$ | -0,07 % | ||
| Amazon.com | 51 | 234,23$ | 1,26 % | ||
| Amcor plc | - | 8,82$ | -0,01 % | ||
| AMER. EL. PWR DL 6,50 | - | 117,15$ | -1,54 % | ||
| Ameren Corp | - | 103,07$ | -1,02 % | ||
| American Express Company | 1 | 367,92$ | 2,31 % | ||
| American International Group | 1 | 72,26$ | 0,51 % | ||
| American Tower Corp | - | 176,87$ | -0,73 % | ||
| American Water Works Company | - | 131,52$ | 0,41 % | ||
| Ameriprise Financial | - | 507,61$ | 0,77 % | ||
| AmerisourceBergen Corp | - | 352,37$ | 0,21 % | ||
| Ametek | - | 222,04$ | 0,73 % | ||
| Amgen | 2 | 346,99$ | 0,99 % | ||
| Amphenol Corp | - | 152,47$ | -1,38 % | ||
| Analog Devices | 1 | 308,59$ | 1,19 % | ||
| ANTHEM INC. DL-,01 | - | 372,06$ | 0,64 % | ||
| AO Smith Corp | - | 73,12$ | 1,22 % | ||
| Aon plc | - | 335,94$ | 0,96 % | ||
| APA CORP. DL -,625 | - | 25,54$ | -3,76 % | ||
| APOLLO GL.M.NEW DL-,00001 | 1 | 139,67$ | 0,10 % | ||
| Apple | 26 | 248,28$ | 0,25 % | ||
| Applied Materials | - | 318,67$ | -2,02 % | ||
| Applovin Corp | 1 | 521,57$ | -2,06 % | ||
| Aptiv PLC | - | 57,86$ | -0,24 % | ||
| Arch Capital Group Ltd | 1 | 92,50$ | 0,24 % | ||
| Archer Daniels Midland Company | - | 67,07$ | -0,93 % | ||
| Arista Networks Inc | - | 138,38$ | 8,71 % | ||
| Arthur J Gallagher & Co | - | 250,16$ | 0,03 % | ||
| Assurant | - | 237,28$ | -0,40 % | ||
| AT&T | - | 23,59$ | 0,38 % | ||
| Atmos Energy Corp | - | 165,21$ | -1,88 % | ||
| Autodesk | 1 | 269,76$ | 4,79 % | ||
| Automatic Data Processing | - | 259,88$ | 1,12 % | ||
| AutoZone | - | 3.694,39$ | 0,62 % | ||
| AvalonBay Communities | - | 175,64$ | -1,85 % | ||
| Avery Dennison Corp | - | 186,12$ | 0,14 % | ||
| AXON ENTERPRISE DL-,00001 | - | 606,77$ | -0,57 % | ||
| BAKER HUGHES CO. | - | 54,48$ | 1,66 % | ||
| BALL CORP. | - | 56,32$ | 0,75 % | ||
| Bank of America Corp | 23 | 52,42$ | 0,67 % | ||
| Bank of New York Mellon Corp | 1 | 120,18$ | 0,35 % | ||
| BATH + BODY WORKS DL-,50 | - | 22,57$ | 1,37 % | ||
| Baxter International | - | 20,06$ | 1,78 % | ||
| Becton Dickinson and Co | - | 205,93$ | -0,12 % | ||
| Berkshire Hathaway | 7 | 484,39$ | 0,11 % | ||
| Best Buy Company | - | 67,01$ | 0,68 % | ||
| Bio-Techne Corp | - | 69,63$ | -2,45 % | ||
| Biogen | - | 173,74$ | 0,65 % | ||
| Blackstone | - | 154,75$ | -0,78 % | ||
| Block | 2 | 65,06$ | 1,75 % | ||
| Boeing Company | 10 | 251,27$ | 0,48 % | ||
| Booking Holdings | 2 | 5.148,80$ | -0,29 % | ||
| Boston Scientific Corp | - | 91,40$ | -0,34 % | ||
| Bristol-Myers Squibb Co | 4 | 54,88$ | 0,69 % | ||
| Broadcom Inc. | 3 | 325,22$ | -1,09 % | ||
| Broadridge Financial Solutions | - | 209,59$ | 1,32 % | ||
| Brown & Brown | 1 | 78,56$ | 0,63 % | ||
| Brown-Forman Corp | - | 27,91$ | -0,34 % | ||
| BUILDERS FIRSTSOUR.DL-,01 | - | 125,41$ | -1,11 % | ||
| BUNGE LTD. DL -,01 | - | 103,38$ | -2,89 % | ||
| BXP Inc. | - | 65,41$ | -0,78 % | ||
| C.H. Robinson Worldwide | - | 178,12$ | -0,69 % | ||
| CABOT OIL + GAS DL-,10 | - | 27,27$ | 1,88 % | ||
| Cadence Design Systems | 1 | 316,95$ | 0,99 % | ||
| Camden Property Trust | - | 106,50$ | -1,78 % | ||
| Campbell Soup Company | - | 26,55$ | 1,33 % | ||
| Capital One Financial | - | 234,80$ | 1,64 % | ||
| Cardinal Health | - | 206,70$ | -0,85 % | ||
| Carnival Corp | - | 28,45$ | 0,72 % | ||
| Carrier Global Corp | - | 57,41$ | -0,57 % | ||
| Carvana Co | - | 477,90$ | 5,03 % | ||
| Caterpillar | 1 | 647,87$ | 0,39 % | ||
| Cboe Global Markets | - | 277,62$ | 1,67 % | ||
| Cbre Group | - | 169,74$ | -0,32 % | ||
| CDW Corp | - | 129,33$ | 1,34 % | ||
| Centene Corp | 1 | 45,36$ | 0,23 % | ||
| CenterPoint Energy | - | 38,88$ | -1,63 % | ||
| Ceridian HCM Holding | - | 69,12$ | -0,17 % | ||
| CF Industries Holding | - | 89,16$ | -2,94 % | ||
| Charles River Laboratories International | - | 223,81$ | -1,30 % | ||
| Charles Schwab Corp (The) | 1 | 104,04$ | 2,21 % | ||
| Charter Communications | - | 192,59$ | 2,82 % | ||
| Chevron Corp | 5 | 166,49$ | -0,14 % | ||
| Chipotle Mexican Grill | 1 | 40,53$ | -0,47 % | ||
| Chubb Limited | - | 300,00$ | 0,01 % | ||
| Church & Dwight Co | - | 92,91$ | 1,26 % | ||
| Cigna Group (The) | - | 280,43$ | 2,01 % | ||
| Cincinnati Financial Corp | - | 158,16$ | -2,18 % | ||
| Cintas Corp | - | 193,03$ | -1,22 % | ||
| Cisco Systems | 1 | 74,33$ | 0,87 % | ||
| Citigroup | 13 | 115,55$ | 1,48 % | ||
| Citizens Financial Group | 3 | 64,23$ | 0,27 % | ||
| Clorox Company | - | 112,18$ | 1,49 % | ||
| CME Group | 4 | 281,41$ | 0,84 % | ||
| CMS Energy Corp | - | 70,84$ | -1,18 % | ||
| Coca-Cola Company | 2 | 71,90$ | -0,16 % | ||
| Cognizant Technology Solutions Corp | - | 84,60$ | 0,68 % | ||
| Coinbase Global | 1 | 223,07$ | -1,70 % | ||
| Colgate-Palmolive Company | 1 | 85,82$ | 1,28 % | ||
| Comcast Corp | 1 | 29,25$ | 1,23 % | ||
| Comfort Systems USA | - | 1.130,60$ | -1,52 % | ||
| Conagra Brands | - | 17,48$ | 1,02 % | ||
| ConocoPhillips | 2 | 96,82$ | -0,34 % | ||
| Consolidated Edison | 1 | 103,18$ | -0,63 % | ||
| Constellation Brands | - | 160,55$ | -1,73 % | ||
| CONSTELLATION ENERGY | 1 | 287,02$ | -2,50 % | ||
| Cooper Companies (The) | - | 376,60$ | 0,52 % | ||
| Copart | - | 41,27$ | -0,09 % | ||
| Corning | - | 94,29$ | 0,82 % | ||
| Corteva | - | 71,54$ | 0,09 % | ||
| CoStar Group | 1 | 66,23$ | 2,25 % | ||
| Costco Wholesale Corp | - | 975,87$ | -0,71 % | ||
| CRH Public Limited | - | £92,19 | 2,69 % | ||
| CrowdStrike Holdings | 1 | 453,78$ | 1,77 % | ||
| Crown Castle | 1 | 86,19$ | -1,13 % | ||
| CSX Corp | - | 35,71$ | -2,26 % | ||
| Cummins | - | 583,15$ | 0,19 % | ||
| CVS HEALTH Corp | - | 82,64$ | 1,41 % | ||
| Danaher Corp | - | 239,95$ | -0,87 % | ||
| Darden Restaurants | - | 205,14$ | -1,06 % | ||
| Datadog | 1 | 131,21$ | 6,28 % | ||
| DaVita | - | 109,13$ | 2,67 % | ||
| Deckers Outdoor Corp | - | 101,70$ | -0,23 % | ||
| Deere & Company | - | 521,63$ | -1,49 % | ||
| Dell Technologies | 3 | 117,08$ | 3,38 % | ||
| Delta Air Lines | 1 | 68,96$ | 0,01 % | ||
| Devon Energy Corp | 1 | 37,97$ | 0,58 % | ||
| DexCom | - | 73,93$ | 2,52 % | ||
| Diamondback Energy | - | 151,78$ | -0,80 % | ||
| Digital Realty Trust | 1 | 158,71$ | -0,18 % | ||
| Discovery | 1 | - | - | ||
| Dollar General Corp | - | 144,61$ | -1,74 % | ||
| Dollar Tree | - | 126,77$ | -4,64 % | ||
| Dominion Energy | - | 59,92$ | -1,64 % | ||
| Domino's Pizza | 1 | 405,05$ | 1,54 % | ||
| DoorDash | - | 207,52$ | 0,50 % | ||
| Dover Corp | - | 209,35$ | 0,38 % | ||
| Dow | - | 28,34$ | -0,25 % | ||
| DR Horton | 1 | 155,71$ | -1,52 % | ||
| DTE Energy Company | - | 135,70$ | -1,00 % | ||
| Duke Energy Corp | - | 117,69$ | -1,41 % | ||
| DuPont de Nemours | - | 43,77$ | 0,89 % | ||
| Eaton Corp | - | 333,91$ | -1,20 % | ||
| eBay | - | 93,86$ | 1,12 % | ||
| Ecolab | - | 281,35$ | 0,53 % | ||
| Edison International | - | 60,74$ | 0,54 % | ||
| Edwards Lifesciences Corp | - | 84,41$ | -0,86 % | ||
| Electronic Arts | - | 204,33$ | 0,09 % | ||
| Eli Lilly & Co | 2 | 1.087,54$ | 0,84 % | ||
| EMCOR Group | 1 | 702,41$ | -0,89 % | ||
| Emerson Electric Co | 1 | 150,21$ | 0,43 % | ||
| Entergy Corporation | - | 93,65$ | -2,17 % | ||
| EOG Resources | - | 106,42$ | -1,51 % | ||
| Epam Systems | - | 219,09$ | 2,88 % | ||
| EQT Corp | - | 54,72$ | -0,21 % | ||
| Equifax | - | 213,95$ | 0,92 % | ||
| Equinix | - | 792,72$ | -0,35 % | ||
| Equity Residential | - | 60,82$ | -0,86 % | ||
| Erie Indemnity Company | - | 285,47$ | 2,05 % | ||
| Essex Property Trust | - | 252,95$ | -1,67 % | ||
| Estee Lauder Companies (The) | - | 119,57$ | 1,44 % | ||
| Everest Re Group Ltd | - | 321,67$ | -0,39 % | ||
| EVERGY INC. | - | 76,21$ | -0,91 % | ||
| Eversource Energy | - | 70,23$ | -1,60 % | ||
| Exelon Corp | - | 44,46$ | -1,19 % | ||
| Expand Energy Corporation | - | 109,46$ | -0,02 % | ||
| Expedia Group | - | 279,49$ | 2,92 % | ||
| Expeditors International of Washington | - | 160,73$ | -1,09 % | ||
| Extra Space Storage | - | 143,75$ | -1,15 % | ||
| Exxon Mobil Corp | 3 | 133,60$ | -0,01 % | ||
| F5, Inc. | - | 261,90$ | 0,15 % | ||
| Factset Research Systems | 1 | 288,53$ | 1,55 % | ||
| Fair Isaac Corp | - | 1.556,48$ | 1,36 % | ||
| Fastenal Co | 2 | 44,77$ | 0,37 % | ||
| FedEx Corp | - | 309,57$ | 0,85 % | ||
| Fidelity National Information Services | - | 61,29$ | 1,17 % | ||
| Fifth Third Bancorp | 3 | 50,88$ | -3,75 % | ||
| First Solar | 1 | 239,58$ | -1,70 % | ||
| FirstEnergy Corp | - | 47,17$ | -0,42 % | ||
| Fiserv Inc. | 1 | 67,38$ | 2,51 % | ||
| FleetCor Technologies | - | 303,26$ | -0,83 % | ||
| Ford Motor Company | 2 | 13,72$ | -0,35 % | ||
| Fortinet | - | 77,62$ | 2,47 % | ||
| Fortive Corp | - | 54,71$ | 0,49 % | ||
| Fox Corp | - | 72,54$ | -0,22 % | ||
| Fox Corp | - | 64,92$ | -0,83 % | ||
| Franklin Resources | - | 25,74$ | 1,07 % | ||
| Freeport-McMoran | 2 | 58,89$ | -2,79 % | ||
| Garmin Ltd | 2 | 143,53$ | 0,53 % | ||
| Gartner | 1 | 236,97$ | 1,95 % | ||
| GE Aerospace | - | 295,33$ | -7,28 % | ||
| GE VERNOVA LLC | - | 661,21$ | -1,00 % | ||
| Generac Holdings | - | 175,24$ | 1,85 % | ||
| General Dynamics Corp | 2 | 365,77$ | 0,27 % | ||
| General Mills | - | 44,50$ | 1,18 % | ||
| General Motors Company | 6 | 81,04$ | 0,13 % | ||
| Genuine Parts Company | - | 136,83$ | 0,43 % | ||
| Gilead Sciences | - | 131,14$ | 1,57 % | ||
| Global Payments | - | 75,95$ | 3,54 % | ||
| Globe Life | - | 138,33$ | -0,29 % | ||
| GoDaddy | - | 106,02$ | 1,80 % | ||
| Goldman Sachs Group | 18 | 953,83$ | 0,09 % | ||
| Halliburton Company | 4 | 33,69$ | 1,00 % | ||
| Hasbro | - | 88,73$ | 0,94 % | ||
| HCA Healthcare | 1 | 466,17$ | 0,16 % | ||
| Healthpeak Properties | - | 17,79$ | -0,75 % | ||
| Henry Schein | - | 78,45$ | -0,61 % | ||
| Hershey Company (The) | 1 | 190,60$ | -2,79 % | ||
| Hewlett Packard Enterprise Company | - | 21,35$ | 1,57 % | ||
| Hilton Worldwide Holdings | - | 296,02$ | -0,15 % | ||
| Hologic | - | 74,92$ | -0,29 % | ||
| Home Depot | 3 | 380,92$ | -0,97 % | ||
| HONEYWELL INTL DL1 | - | 222,47$ | 1,50 % | ||
| Hormel Foods Corp | - | 24,36$ | -0,29 % | ||
| HOST HOTELS+RESOR.DL 0,01 | - | 18,85$ | 0,92 % | ||
| Howmet Aerospace | - | 217,53$ | -3,32 % | ||
| HP | 1 | 19,83$ | 1,53 % | ||
| Humana | - | 265,99$ | -1,73 % | ||
| Huntington Bancshares | 1 | 17,66$ | -5,90 % | ||
| Huntington Ingalls Industries | - | 423,85$ | 0,28 % | ||
| IDEX Corp | - | 197,64$ | -0,71 % | ||
| IDEXX Laboratories | - | 691,23$ | -0,75 % | ||
| Illinois Tool Works | - | 259,63$ | -0,12 % | ||
| Incyte Corp | - | 104,99$ | 0,30 % | ||
| Ingersoll Rand | - | 87,55$ | -2,53 % | ||
| Insulet Corp | - | 279,92$ | -1,75 % | ||
| Intel Corp | 36 | 54,35$ | 0,18 % | ||
| Interactive Brokers Group Inc | 8 | 77,07$ | 1,70 % | ||
| Intercontinental Exchange | 1 | 174,38$ | 1,44 % | ||
| International Business Machines Corp | 6 | 294,54$ | -1,01 % | ||
| International Flavors & Fragrances | - | 72,20$ | 1,26 % | ||
| International Paper Co | - | 41,81$ | -2,29 % | ||
| Intuit | 1 | 547,43$ | 4,29 % | ||
| Intuitive Surgical | 1 | 525,54$ | 0,35 % | ||
| Invesco Ltd | - | 29,22$ | 0,18 % | ||
| Invitation Homes | - | 27,02$ | -1,76 % | ||
| IQVIA Holdings | - | 239,03$ | -0,98 % | ||
| Iron Mountain | - | 93,82$ | 0,01 % | ||
| J.B. Hunt Transport Services | - | 210,65$ | 0,45 % | ||
| Jabil | 11 | 244,69$ | -3,34 % | ||
| Jack Henry & Associates | - | 188,61$ | 0,47 % | ||
| Jacobs Solutions | - | 140,33$ | 1,34 % | ||
| JM Smucker Company (The) | - | 102,04$ | -0,14 % | ||
| Johnson & Johnson | 13 | 218,43$ | 0,19 % | ||
| Johnson Controls International plc | - | 114,43$ | -0,92 % | ||
| JPMorgan Chase & Co | 37 | 303,36$ | 0,44 % | ||
| Kellanova | - | 83,48$ | 0,04 % | ||
| KENVUE INC. DL -,001 | - | 17,76$ | 2,20 % | ||
| KEURIG DR PEPPER DL-,01 | - | 27,55$ | -0,52 % | ||
| KeyCorp | 2 | 21,58$ | -0,52 % | ||
| Keysight Technologies | - | 215,52$ | -0,54 % | ||
| Kimberly-Clark Corp | - | 102,18$ | 2,16 % | ||
| Kimco Realty Corp | 1 | 20,73$ | -0,90 % | ||
| Kinder Morgan | 7 | 29,68$ | 3,85 % | ||
| KKR & Co | - | 123,42$ | -0,73 % | ||
| KLA Corp | - | 1.499,36$ | -1,36 % | ||
| Kraft Heinz Company (The) | 14 | 22,72$ | 1,43 % | ||
| Kroger Co (The) | - | 62,63$ | -2,02 % | ||
| L3Harris Technologies | - | 355,49$ | 2,21 % | ||
| Lam Research Corp | - | 220,67$ | -3,38 % | ||
| Lamb Weston Holdings | - | 44,03$ | -0,64 % | ||
| Las Vegas Sands Corp | - | 59,87$ | 0,45 % | ||
| Leidos Holdings | - | 193,19$ | 0,56 % | ||
| Lennar Corp | - | 114,70$ | -2,79 % | ||
| Lennox International | - | 509,41$ | -1,36 % | ||
| Live Nation Entertainment | - | 138,17$ | -1,10 % | ||
| Lockheed Martin Corp | 2 | 593,40$ | 1,22 % | ||
| Loews Corp | - | 102,49$ | 0,11 % | ||
| Lowe's Companies | - | 274,96$ | -0,77 % | ||
| lululemon athletica | 1 | 194,69$ | 2,55 % | ||
| LyondellBasell Industries NV | - | 51,50$ | -0,61 % | ||
| M&T Bank Corp | - | 217,25$ | -0,87 % | ||
| MARATHON PETROLEUM Corp | - | 175,77$ | -0,96 % | ||
| Marriott International | - | 321,57$ | 0,31 % | ||
| Marsh & McLennan Companies | - | 180,55$ | 0,54 % | ||
| Martin Marietta Materials | - | 652,13$ | 1,71 % | ||
| Masco Corp | - | 69,90$ | -0,40 % | ||
| Mastercard | 4 | 532,82$ | 1,00 % | ||
| Match Group | - | 31,52$ | 1,64 % | ||
| McCormick & Company | - | 61,21$ | -8,03 % | ||
| McDonald's Corp | 4 | 305,95$ | 0,09 % | ||
| McKesson Corp | 1 | 817,22$ | -0,73 % | ||
| Medtronic plc | 2 | 101,33$ | 1,04 % | ||
| Merck & Co | 3 | 109,22$ | -1,70 % | ||
| Meta Platforms | 20 | 647,67$ | 5,66 % | ||
| MetLife | - | 76,86$ | 0,34 % | ||
| Mettler-Toledo International | - | 1.438,00$ | -0,34 % | ||
| MGM Resorts International | - | 34,41$ | 1,49 % | ||
| Microchip Technology | 2 | 75,44$ | -1,00 % | ||
| Micron Technology | 8 | 397,61$ | 2,18 % | ||
| Microsoft Corp | 22 | 450,95$ | 1,54 % | ||
| Mid-America Apartment Communities | - | 134,61$ | -0,57 % | ||
| Moderna | 7 | 51,87$ | 4,13 % | ||
| Molina Healthcare | 1 | 198,68$ | 2,09 % | ||
| Molson Coors Beverage Company | - | 49,75$ | -1,36 % | ||
| Mondelez International | - | 57,60$ | 0,43 % | ||
| Monolithic Power Systems | - | 1.077,30$ | 0,22 % | ||
| Monster Beverage Corp | - | 80,87$ | -0,90 % | ||
| Moody's Corp | 6 | 529,92$ | 0,97 % | ||
| Morgan Stanley | 15 | 182,99$ | -0,18 % | ||
| Mosaic Company (The) | - | 28,16$ | 1,84 % | ||
| Motorola Solutions | - | 397,37$ | 0,61 % | ||
| MSCI | 1 | 591,00$ | 0,34 % | ||
| Nasdaq | - | 98,74$ | -0,04 % | ||
| NetApp | 1 | 99,27$ | 2,25 % | ||
| Netflix Inc. | 72 | 83,50$ | -2,18 % | ||
| Newmont Corp | 1 | 121,68$ | 2,33 % | ||
| News Corp | - | 26,67$ | 2,09 % | ||
| News Corp | - | 30,89$ | 2,13 % | ||
| Nextera Energy Inc | 1 | 85,07$ | 1,45 % | ||
| Nike | 9 | 65,47$ | 0,09 % | ||
| NiSource | - | 43,59$ | -0,46 % | ||
| Nordson Corp | - | 273,91$ | 0,31 % | ||
| Norfolk Southern Corp | - | 287,93$ | -0,41 % | ||
| Northern Trust Corp | 4 | 153,24$ | 6,31 % | ||
| Northrop Grumman Corp | 1 | 669,74$ | 0,84 % | ||
| NortonLifeLock | - | 25,22$ | 0,10 % | ||
| Norwegian Cruise Line Holdings Ltd | 2 | 20,75$ | -0,57 % | ||
| NRG Energy | - | 151,09$ | 0,27 % | ||
| Nucor Corp | - | 180,12$ | -0,06 % | ||
| NVIDIA Corp | 43 | 184,77$ | 0,79 % | ||
| NVR | - | 7.796,50$ | 0,00 % | ||
| NXP Semiconductors NV | - | 236,49$ | 1,19 % | ||
| O'Reilly Automotive Inc | - | 98,85$ | 0,07 % | ||
| Occidental Petroleum Corp | 1 | 43,17$ | -0,79 % | ||
| Old Dominion Freight Line | - | 178,29$ | -0,06 % | ||
| Omnicom Group | - | 79,24$ | 0,84 % | ||
| ON Semiconductor Corp | - | 63,05$ | -0,12 % | ||
| Oneok | 1 | 78,51$ | 3,55 % | ||
| Oracle Corp | 3 | 178,11$ | 2,43 % | ||
| ORGANON + CO. DL -,01 | - | 9,73$ | 1,47 % | ||
| Otis Worldwide Corp | - | 90,23$ | 0,84 % | ||
| PACCAR | - | 123,53$ | 0,22 % | ||
| Packaging Corp | - | 218,52$ | -0,67 % | ||
| Palantir Technologies | - | 165,86$ | 0,32 % | ||
| PALO ALTO NETWKS DL-,0001 | 1 | 182,21$ | 0,41 % | ||
| Paramount Global | - | 11,10$ | -5,53 % | ||
| Parker-Hannifin Corp | - | 939,13$ | -0,65 % | ||
| Paychex | - | 107,16$ | -0,03 % | ||
| Paycom Software | - | 152,45$ | 2,19 % | ||
| PayPal Holdings | - | 57,14$ | 2,24 % | ||
| Pentair plc | - | 108,14$ | 0,93 % | ||
| PepsiCo | - | 144,35$ | -1,63 % | ||
| PERKINELMER INC. DL 1 | - | 117,74$ | 1,00 % | ||
| Pfizer | 5 | 26,09$ | 0,76 % | ||
| PG&E Corp | - | 15,09$ | -0,50 % | ||
| Philip Morris International | 1 | 170,02$ | 0,72 % | ||
| Phillips 66 | 1 | 141,94$ | 0,22 % | ||
| Pinnacle West Capital Corp | - | 92,51$ | -1,01 % | ||
| PNC Financial Services Group | - | 221,86$ | -1,61 % | ||
| Pool Corp | - | 266,93$ | 0,07 % | ||
| PPG Industries | - | 113,81$ | 1,13 % | ||
| PPL Corp | - | 36,64$ | -1,46 % | ||
| Principal Financial Group | - | 91,88$ | 0,87 % | ||
| Procter & Gamble Company | 13 | 149,92$ | 2,64 % | ||
| Progressive Corp | - | 206,91$ | 1,93 % | ||
| PROLOGIS | 1 | 126,57$ | -3,49 % | ||
| Prudential Financial | - | 108,72$ | -0,70 % | ||
| PTC | - | 164,61$ | 2,04 % | ||
| Public Service Enterprise Group | - | 79,00$ | -0,96 % | ||
| Public Storage | - | 286,60$ | -0,73 % | ||
| Pultegroup | 1 | 127,65$ | -1,79 % | ||
| PVH Corp | 1 | 61,68$ | -0,98 % | ||
| Qnity Electronics Inc. | - | 98,00$ | -4,58 % | ||
| QUALCOMM | 3 | 157,77$ | 0,90 % | ||
| Quanta Services | 1 | 468,71$ | -0,96 % | ||
| Quest Diagnostics | - | 182,15$ | -1,36 % | ||
| Ralph Lauren Corp | - | 363,62$ | -1,61 % | ||
| Raymond James Financial | - | 171,56$ | 0,88 % | ||
| Realty Income Corp | 2 | 60,84$ | -1,54 % | ||
| Regency Centers Corp | 1 | 70,84$ | -0,28 % | ||
| Regeneron Pharmaceuticals | - | 755,19$ | 0,78 % | ||
| Regions Financial Corp | - | 28,34$ | -1,08 % | ||
| Republic Services | - | 215,71$ | 0,66 % | ||
| ResMed | - | 255,33$ | -1,52 % | ||
| Robinhood Markets | - | 106,26$ | 0,32 % | ||
| Rockwell Automation | 2 | 425,26$ | 1,18 % | ||
| Rollins | - | 63,33$ | 0,05 % | ||
| Roper Technologies | - | 407,36$ | 0,67 % | ||
| Ross Stores | 1 | 186,89$ | -2,80 % | ||
| Royal Caribbean Group | - | 285,62$ | 2,83 % | ||
| RTX Corp | 2 | 196,28$ | -0,62 % | ||
| S&P Global | 1 | 539,62$ | 1,59 % | ||
| Salesforce | 4 | 228,02$ | 2,91 % | ||
| SanDisk Corp | - | 497,80$ | -0,70 % | ||
| SBA Communications Corp | - | 185,23$ | -0,48 % | ||
| Seagate Technology Holdings PLC | 1 | 346,56$ | 0,68 % | ||
| Sempra | - | 85,75$ | -0,27 % | ||
| ServiceNow Inc. | 9 | 128,55$ | 2,60 % | ||
| Sherwin-Williams Company (The) | - | 350,53$ | -1,62 % | ||
| Simon Property Group | - | 185,02$ | -0,08 % | ||
| Skyworks Solutions | - | 59,65$ | 1,88 % | ||
| SLB Limited | 1 | 49,21$ | 1,42 % | ||
| Snap-on | 1 | 372,17$ | 0,14 % | ||
| Southern Company (The) | - | 87,49$ | -1,86 % | ||
| Southwest Airlines Co | - | 42,44$ | -0,97 % | ||
| Stanley Black & Decker | - | 83,68$ | 0,17 % | ||
| Starbucks Corp | 1 | 95,84$ | -0,61 % | ||
| State Street Corp | - | 128,34$ | 1,13 % | ||
| Steel Dynamics | - | 178,73$ | -0,59 % | ||
| STERIS plc | - | 260,82$ | -0,14 % | ||
| Stryker Corp | - | 358,77$ | -1,15 % | ||
| Super Micro Computer | - | 32,46$ | 0,67 % | ||
| Synchrony Financial | - | 78,07$ | 1,22 % | ||
| Synopsys | - | 509,39$ | -2,41 % | ||
| Sysco Corp | - | 76,92$ | -0,02 % | ||
| T Rowe Price Group | - | 107,10$ | 0,92 % | ||
| T-Mobile US | 1 | 185,35$ | 0,96 % | ||
| Take-Two Interactive Software | - | 241,17$ | 1,23 % | ||
| Tapestry | 1 | 129,45$ | -2,11 % | ||
| Targa Resources Corp | - | 191,36$ | 0,69 % | ||
| Target Corp | 3 | 106,48$ | 0,41 % | ||
| TE CONNECTIV.LTD. SF 0,57 | 1 | 151,21$ | 1,09 % | ||
| Teledyne Technologies | 4 | 621,00$ | -0,13 % | ||
| Teradyne | 2 | 229,05$ | -1,23 % | ||
| Tesla | 28 | 449,19$ | 4,11 % | ||
| Texas Instruments | - | 194,87$ | 0,24 % | ||
| TEXAS PAC.LD CORP. DL-,01 | - | 345,73$ | -0,14 % | ||
| Textron | - | 96,02$ | -0,32 % | ||
| The Hartford Insurance Group Inc. | - | 129,80$ | 0,19 % | ||
| Thermo Fisher Scientific | - | 639,15$ | 0,45 % | ||
| TJX Companies | 1 | 153,34$ | -1,61 % | ||
| TKO Group Holdings Inc | - | 200,14$ | -2,09 % | ||
| Tractor Supply Co | - | 53,42$ | 0,46 % | ||
| Trade Desk (The) | 2 | 36,81$ | 4,19 % | ||
| Trane Technologies plc | - | 390,45$ | -1,23 % | ||
| TransDigm Group | - | 1.420,16$ | -2,06 % | ||
| Travelers Companies (The) | - | 278,55$ | 2,16 % | ||
| Trimble | - | 71,45$ | 1,72 % | ||
| Truist Financial Corp | 3 | 50,28$ | 0,51 % | ||
| Tyler Technologies | - | 440,12$ | 1,33 % | ||
| Tyson Foods | 1 | 61,08$ | 1,82 % | ||
| Uber Technologies | 3 | 82,55$ | -2,03 % | ||
| UDR | - | 37,55$ | -0,31 % | ||
| Ulta Beauty | 1 | 681,69$ | -0,26 % | ||
| Union Pacific Corp | 1 | 231,38$ | 0,87 % | ||
| United Airlines Holdings | 3 | 110,40$ | -0,50 % | ||
| United Parcel Service | 3 | 109,32$ | 0,78 % | ||
| United Rentals | - | 956,91$ | 1,79 % | ||
| Unitedhealth Group | 4 | 354,47$ | 1,93 % | ||
| Universal Health Services | - | 205,42$ | 0,85 % | ||
| US Bancorp | 6 | 56,23$ | 1,37 % | ||
| Valero Energy Corp | - | 186,90$ | -0,69 % | ||
| Ventas | 1 | 76,57$ | -1,56 % | ||
| Veralto Corp | - | 101,43$ | -0,47 % | ||
| VeriSign | - | 251,65$ | -0,44 % | ||
| Verisk Analytics | 1 | 218,43$ | 0,85 % | ||
| Verizon Communications | - | 39,49$ | 0,63 % | ||
| Vertex Pharmaceuticals | - | 467,40$ | 1,36 % | ||
| VF Corp | - | 19,96$ | 2,25 % | ||
| Viatris | - | 13,25$ | 1,38 % | ||
| VICI Properties | - | 28,17$ | -0,71 % | ||
| VISA | 6 | 326,16$ | 0,27 % | ||
| Vistra Corp | - | 160,53$ | 0,32 % | ||
| Vornado Realty Trust | - | 32,48$ | -1,49 % | ||
| Vulcan Materials Company(Holding Company) | - | 303,39$ | 1,46 % | ||
| Wabtec | - | 233,53$ | 0,23 % | ||
| Walmart | 9 | 117,81$ | -1,30 % | ||
| Walt Disney Company (The) | 4 | 113,23$ | 0,03 % | ||
| Waste Management | - | 229,04$ | 1,13 % | ||
| Waters Corp | - | 400,44$ | 0,94 % | ||
| WEC Energy Group | - | 109,34$ | -0,17 % | ||
| Wells Fargo & Co | 4 | 88,05$ | 2,24 % | ||
| Welltower | - | 182,25$ | -2,02 % | ||
| West Pharmaceutical Services | - | 247,73$ | -2,91 % | ||
| Western Digital Corp | 2 | 243,23$ | 0,55 % | ||
| WestRock Company | - | 51,52$ | 3,56 % | ||
| Weyerhaeuser Company | - | 26,78$ | -1,07 % | ||
| Williams Companies | - | 63,71$ | 0,84 % | ||
| Williams-Sonoma | - | 209,88$ | -2,63 % | ||
| Willis Towers Watson Public Limited | - | 322,89$ | 1,23 % | ||
| Workday | - | 188,14$ | 2,58 % | ||
| WR Berkley Corp | - | 67,49$ | -0,07 % | ||
| WW Grainger | - | 1.066,12$ | 0,71 % | ||
| Wynn Resorts Limited | - | 114,99$ | 0,76 % | ||
| Xcel Energy | - | 75,81$ | -0,91 % | ||
| Xylem | - | 142,91$ | 0,81 % | ||
| Yum! Brands | - | 153,45$ | -0,62 % | ||
| Zebra Technologies Corp | - | 246,78$ | 1,57 % | ||
| Zimmer Biomet Holdings | - | 87,55$ | 1,15 % | ||
| ZOETIS | - | 124,35$ | -0,59 % | ||