6.846,82
-0,34%
Echtzeitkurs Infront USA 500
Bid:
Ask:
Alle Bestandteile des Infront USA 500 Index
| 3M Company | - | 163,91$ | -2,13 % | ||
| Abbott Laboratories | - | 122,01$ | -2,45 % | ||
| ABBVIE | - | 222,95$ | -1,38 % | ||
| Accenture PLC | - | 266,72$ | 0,05 % | ||
| Adobe | 5 | 338,98$ | -2,10 % | ||
| Advanced Micro Devices | 2 | 221,03$ | 1,40 % | ||
| AES Corp | - | 13,85$ | -0,52 % | ||
| Aflac | - | 107,96$ | -1,21 % | ||
| Agilent Technologies | - | 142,39$ | -2,13 % | ||
| Air Products & Chemicals | - | 235,72$ | -9,58 % | ||
| Airbnb | - | 121,97$ | -1,89 % | ||
| Akamai Technologies | - | 85,29$ | 2,16 % | ||
| Albemarle Corp | - | 127,18$ | 1,59 % | ||
| Alexandria Real Estate Equities | 1 | 44,97$ | -1,12 % | ||
| Align Technology | - | 157,69$ | 0,30 % | ||
| Allegion Public Limited | - | 159,12$ | 0,03 % | ||
| Alliant Energy Corp | - | 64,88$ | -0,94 % | ||
| Allstate Corp (The) | - | 200,79$ | -0,73 % | ||
| Alphabet | 23 | 314,24$ | -2,44 % | ||
| Alphabet | 4 | 313,18$ | -2,52 % | ||
| Altria Group | 2 | 58,09$ | 0,17 % | ||
| Amazon.com | 24 | 226,62$ | -1,27 % | ||
| Amcor plc | - | 8,25$ | -0,65 % | ||
| AMER. EL. PWR DL 6,50 | - | 115,67$ | -1,59 % | ||
| Ameren Corp | - | 99,29$ | -0,57 % | ||
| American Express Company | 1 | 362,13$ | -2,22 % | ||
| American International Group | - | 76,31$ | -0,94 % | ||
| American Tower Corp | - | 183,12$ | 2,38 % | ||
| American Water Works Company | - | 128,39$ | -0,86 % | ||
| Ameriprise Financial | - | 476,27$ | -0,16 % | ||
| AmerisourceBergen Corp | - | 337,53$ | 0,09 % | ||
| Ametek | - | 199,18$ | -0,31 % | ||
| Amgen | - | 321,16$ | -2,65 % | ||
| Amphenol Corp | - | 139,99$ | 0,45 % | ||
| Analog Devices | - | 279,14$ | -0,76 % | ||
| ANTHEM INC. DL-,01 | - | 330,63$ | 0,31 % | ||
| AO Smith Corp | - | 67,10$ | -1,37 % | ||
| Aon plc | - | 343,27$ | -0,56 % | ||
| APA CORP. DL -,625 | - | 26,13$ | -3,59 % | ||
| APOLLO GL.M.NEW DL-,00001 | - | 137,28$ | -0,61 % | ||
| Apple | 11 | 277,65$ | -0,41 % | ||
| Applied Materials | - | 268,03$ | 0,01 % | ||
| Applovin Corp | - | 689,15$ | -0,40 % | ||
| Aptiv PLC | - | 57,86$ | -0,24 % | ||
| Arch Capital Group Ltd | - | 90,89$ | -0,91 % | ||
| Archer Daniels Midland Company | - | 57,91$ | -1,87 % | ||
| Arista Networks Inc | - | 129,01$ | 0,33 % | ||
| Arthur J Gallagher & Co | - | 237,77$ | -0,81 % | ||
| Assurant | - | 221,95$ | -0,41 % | ||
| AT&T | - | 24,80$ | -1,89 % | ||
| Atmos Energy Corp | - | 166,88$ | -2,57 % | ||
| Autodesk | - | 301,24$ | -1,79 % | ||
| Automatic Data Processing | - | 258,57$ | -1,17 % | ||
| AutoZone | - | 3.773,85$ | -1,28 % | ||
| AvalonBay Communities | - | 177,47$ | -0,31 % | ||
| Avery Dennison Corp | - | 174,47$ | -2,71 % | ||
| AXON ENTERPRISE DL-,00001 | - | 553,09$ | 0,39 % | ||
| BAKER HUGHES CO. | - | 47,35$ | -3,76 % | ||
| BALL CORP. | - | 47,67$ | -2,25 % | ||
| Bank of America Corp | 7 | 53,87$ | -0,14 % | ||
| Bank of New York Mellon Corp | - | 114,29$ | 0,23 % | ||
| BATH + BODY WORKS DL-,50 | 1 | 19,64$ | 4,32 % | ||
| Baxter International | - | 18,14$ | -2,13 % | ||
| Becton Dickinson and Co | - | 189,53$ | -2,28 % | ||
| Berkshire Hathaway | 10 | 497,08$ | -1,44 % | ||
| Best Buy Company | - | 72,63$ | -2,07 % | ||
| Bio-Techne Corp | - | 60,20$ | -2,40 % | ||
| Biogen | - | 180,29$ | -0,56 % | ||
| Blackstone | - | 151,25$ | -0,59 % | ||
| Block | - | 61,03$ | -0,13 % | ||
| Boeing Company | 5 | 206,26$ | 2,16 % | ||
| Booking Holdings | 2 | 5.174,17$ | -0,44 % | ||
| Boston Scientific Corp | - | 93,69$ | -3,92 % | ||
| Bristol-Myers Squibb Co | 1 | 51,69$ | -0,88 % | ||
| Broadcom Inc. | 2 | 401,04$ | 2,77 % | ||
| Broadridge Financial Solutions | - | 227,20$ | -2,08 % | ||
| Brown & Brown | 1 | 77,59$ | -0,99 % | ||
| Brown-Forman Corp | 1 | 30,16$ | -0,80 % | ||
| BUILDERS FIRSTSOUR.DL-,01 | - | 107,41$ | -2,36 % | ||
| BUNGE LTD. DL -,01 | - | 103,38$ | -2,89 % | ||
| BXP Inc. | - | 68,47$ | -1,17 % | ||
| C.H. Robinson Worldwide | - | 153,01$ | -2,68 % | ||
| CABOT OIL + GAS DL-,10 | - | 26,54$ | -3,61 % | ||
| Cadence Design Systems | - | 337,15$ | -0,11 % | ||
| Camden Property Trust | - | 102,97$ | -0,87 % | ||
| Campbell Soup Company | - | 30,11$ | 1,73 % | ||
| Capital One Financial | - | 230,72$ | 0,02 % | ||
| Cardinal Health | - | 198,70$ | -0,06 % | ||
| Carnival Corp | - | 25,98$ | 0,44 % | ||
| Carrier Global Corp | - | 53,01$ | -2,35 % | ||
| Caterpillar | - | 595,97$ | -1,19 % | ||
| Cboe Global Markets | - | 253,23$ | 0,18 % | ||
| Cbre Group | - | 156,06$ | -2,99 % | ||
| CDW Corp | - | 145,95$ | -0,21 % | ||
| Centene Corp | - | 37,90$ | -1,15 % | ||
| CenterPoint Energy | - | 38,06$ | -0,97 % | ||
| Ceridian HCM Holding | - | 68,94$ | -0,11 % | ||
| CF Industries Holding | - | 77,27$ | -0,78 % | ||
| Charles River Laboratories International | - | 187,28$ | 1,61 % | ||
| Charles Schwab Corp (The) | - | 94,14$ | 0,34 % | ||
| Charter Communications | - | 204,57$ | -0,18 % | ||
| Chevron Corp | 2 | 148,69$ | -0,88 % | ||
| Chipotle Mexican Grill | - | 33,60$ | -1,00 % | ||
| Chubb Limited | - | 297,25$ | 0,76 % | ||
| Church & Dwight Co | - | 81,57$ | -3,49 % | ||
| Cigna Group (The) | - | 263,63$ | -0,68 % | ||
| Cincinnati Financial Corp | - | 161,10$ | -0,74 % | ||
| Cintas Corp | - | 182,90$ | -2,06 % | ||
| Cisco Systems | - | 78,83$ | 1,11 % | ||
| Citigroup | 3 | 108,91$ | 0,03 % | ||
| Citizens Financial Group | - | 55,73$ | 0,48 % | ||
| Clorox Company | - | 101,12$ | -3,60 % | ||
| CME Group | - | 270,19$ | -0,25 % | ||
| CMS Energy Corp | - | 70,51$ | -0,81 % | ||
| Coca-Cola Company | 1 | 70,25$ | 0,36 % | ||
| Cognizant Technology Solutions Corp | - | 80,68$ | -0,05 % | ||
| Coinbase Global | - | 274,15$ | 1,64 % | ||
| Colgate-Palmolive Company | - | 76,10$ | -2,52 % | ||
| Comcast Corp | - | 26,62$ | -2,54 % | ||
| Conagra Brands | - | 17,14$ | 0,55 % | ||
| ConocoPhillips | - | 92,86$ | -0,89 % | ||
| Consolidated Edison | - | 95,42$ | -1,22 % | ||
| Constellation Brands | - | 141,96$ | -0,29 % | ||
| CONSTELLATION ENERGY | 2 | 357,46$ | -0,65 % | ||
| Cooper Companies (The) | - | 376,60$ | 0,52 % | ||
| Copart | - | 38,39$ | -0,86 % | ||
| Corning | - | 88,26$ | 2,67 % | ||
| Corteva | - | 65,10$ | -1,37 % | ||
| CoStar Group | - | 66,32$ | -2,48 % | ||
| Costco Wholesale Corp | - | 887,15$ | -0,84 % | ||
| CrowdStrike Holdings | - | 514,36$ | 0,46 % | ||
| Crown Castle | - | 90,82$ | 1,72 % | ||
| CSX Corp | - | 36,36$ | 0,17 % | ||
| Cummins | - | 507,55$ | -0,61 % | ||
| CVS HEALTH Corp | - | 76,52$ | 1,18 % | ||
| Danaher Corp | - | 224,39$ | -0,82 % | ||
| Darden Restaurants | - | 179,86$ | 1,21 % | ||
| Datadog | - | 154,21$ | 1,85 % | ||
| DaVita | - | 117,00$ | -0,33 % | ||
| Deckers Outdoor Corp | - | 101,14$ | 1,44 % | ||
| Deere & Company | 1 | 466,10$ | -1,90 % | ||
| Dell Technologies | - | 140,35$ | 1,03 % | ||
| Delta Air Lines | - | 67,29$ | 0,28 % | ||
| Devon Energy Corp | - | 37,54$ | 0,20 % | ||
| DexCom | - | 65,59$ | 0,15 % | ||
| Diamondback Energy | - | 157,49$ | -0,70 % | ||
| Digital Realty Trust | - | 163,80$ | -0,56 % | ||
| Discovery | - | - | - | ||
| Dollar General Corp | 1 | 124,17$ | -6,20 % | ||
| Dollar Tree | - | 120,34$ | -1,72 % | ||
| Dominion Energy | - | 58,38$ | -0,20 % | ||
| Domino's Pizza | - | 418,07$ | 0,37 % | ||
| DoorDash | 2 | 225,45$ | 0,20 % | ||
| Dover Corp | - | 191,28$ | 0,10 % | ||
| Dow | - | 22,85$ | -0,49 % | ||
| DR Horton | - | 152,33$ | -3,97 % | ||
| DTE Energy Company | - | 129,87$ | -1,04 % | ||
| Duke Energy Corp | - | 115,10$ | -1,22 % | ||
| DuPont de Nemours | - | 40,58$ | 0,17 % | ||
| Eaton Corp | - | 343,02$ | 1,59 % | ||
| eBay | - | 83,82$ | 1,64 % | ||
| Ecolab | - | 257,34$ | -0,91 % | ||
| Edison International | - | 55,98$ | -3,63 % | ||
| Edwards Lifesciences Corp | - | 84,27$ | -2,23 % | ||
| Electronic Arts | - | 203,50$ | -0,21 % | ||
| Eli Lilly & Co | 3 | 997,06$ | -1,31 % | ||
| EMCOR Group | - | 629,33$ | 0,92 % | ||
| Emerson Electric Co | - | 135,96$ | -1,04 % | ||
| Entergy Corporation | - | 92,80$ | -1,51 % | ||
| EOG Resources | - | 110,53$ | -1,46 % | ||
| Epam Systems | - | 203,66$ | 0,03 % | ||
| EQT Corp | - | 58,64$ | -3,36 % | ||
| Equifax | - | 209,72$ | -0,85 % | ||
| Equinix | - | 739,93$ | -0,22 % | ||
| Equity Residential | - | 60,54$ | -0,85 % | ||
| Erie Indemnity Company | - | 280,66$ | -5,33 % | ||
| Essex Property Trust | - | 252,17$ | -1,25 % | ||
| Estee Lauder Companies (The) | 1 | 102,78$ | -2,23 % | ||
| Everest Re Group Ltd | - | 308,47$ | -0,44 % | ||
| EVERGY INC. | - | 73,31$ | 0,04 % | ||
| Eversource Energy | - | 66,71$ | -0,04 % | ||
| Exelon Corp | - | 43,29$ | -1,19 % | ||
| Expand Energy Corporation | - | 118,86$ | -4,73 % | ||
| Expedia Group | - | 264,39$ | 0,37 % | ||
| Expeditors International of Washington | - | 147,99$ | -2,30 % | ||
| Extra Space Storage | - | 128,61$ | -0,74 % | ||
| Exxon Mobil Corp | 1 | 115,94$ | -0,51 % | ||
| F5, Inc. | - | 248,16$ | 0,01 % | ||
| Factset Research Systems | 1 | 286,52$ | -1,41 % | ||
| Fair Isaac Corp | - | 1.759,05$ | -2,20 % | ||
| Fastenal Co | - | 40,77$ | -1,77 % | ||
| FedEx Corp | - | 276,51$ | 0,81 % | ||
| Fidelity National Information Services | - | 65,86$ | -1,21 % | ||
| Fifth Third Bancorp | - | 45,18$ | -0,53 % | ||
| First Solar | - | 255,86$ | -0,68 % | ||
| FirstEnergy Corp | - | 44,70$ | -0,46 % | ||
| Fiserv Inc. | - | 65,70$ | -0,87 % | ||
| FleetCor Technologies | - | 303,26$ | -0,83 % | ||
| Ford Motor Company | 2 | 13,14$ | 0,81 % | ||
| Fortinet | 1 | 83,45$ | -4,00 % | ||
| Fortive Corp | - | 53,99$ | 0,44 % | ||
| Fox Corp | - | 69,17$ | 1,12 % | ||
| Fox Corp | - | 61,58$ | 1,13 % | ||
| Franklin Resources | - | 23,11$ | -1,24 % | ||
| Freeport-McMoran | - | 44,95$ | -0,55 % | ||
| Garmin Ltd | - | 143,53$ | 0,53 % | ||
| Gartner | 1 | 227,03$ | -1,19 % | ||
| GE Aerospace | - | 286,71$ | 0,98 % | ||
| GE VERNOVA LLC | - | 621,46$ | -1,56 % | ||
| Generac Holdings | - | 163,78$ | 0,89 % | ||
| General Dynamics Corp | 1 | 335,93$ | -0,41 % | ||
| General Mills | - | 45,95$ | 0,05 % | ||
| General Motors Company | 4 | 75,71$ | -0,45 % | ||
| Genuine Parts Company | - | 128,54$ | -1,31 % | ||
| Gilead Sciences | - | 121,16$ | -0,05 % | ||
| Global Payments | - | 77,69$ | -1,47 % | ||
| Globe Life | - | 133,16$ | 1,36 % | ||
| GoDaddy | - | 127,40$ | -0,82 % | ||
| Goldman Sachs Group | 4 | 866,44$ | 1,39 % | ||
| Halliburton Company | - | 28,07$ | -1,35 % | ||
| Hasbro | - | 81,09$ | -0,01 % | ||
| HCA Healthcare | - | 485,32$ | -0,28 % | ||
| Healthpeak Properties | - | 16,75$ | -2,76 % | ||
| Henry Schein | - | 72,84$ | -1,06 % | ||
| Hershey Company (The) | 2 | 180,76$ | -0,84 % | ||
| Hewlett Packard Enterprise Company | - | 23,83$ | 2,15 % | ||
| Hilton Worldwide Holdings | - | 269,76$ | -0,91 % | ||
| Hologic | - | 74,76$ | -0,28 % | ||
| Home Depot | 4 | 349,76$ | -1,37 % | ||
| HONEYWELL INTL DL1 | - | 191,97$ | 0,33 % | ||
| Hormel Foods Corp | - | 23,85$ | -2,03 % | ||
| HOST HOTELS+RESOR.DL 0,01 | - | 17,11$ | -0,85 % | ||
| Howmet Aerospace | - | 193,43$ | 1,28 % | ||
| HP | - | 25,05$ | -3,33 % | ||
| Humana | - | 256,44$ | -0,55 % | ||
| Huntington Bancshares | 1 | 16,93$ | 0,17 % | ||
| Huntington Ingalls Industries | - | 315,87$ | 3,71 % | ||
| IDEX Corp | - | 175,93$ | -0,90 % | ||
| IDEXX Laboratories | - | 706,34$ | -1,09 % | ||
| Illinois Tool Works | - | 248,07$ | -0,65 % | ||
| Incyte Corp | 1 | 96,66$ | -5,72 % | ||
| Ingersoll Rand | - | 79,31$ | -0,69 % | ||
| Insulet Corp | - | 296,06$ | -2,77 % | ||
| Intel Corp | 2 | 40,27$ | -2,75 % | ||
| Interactive Brokers Group Inc | - | 65,73$ | 1,91 % | ||
| Intercontinental Exchange | - | 156,88$ | -0,59 % | ||
| International Business Machines Corp | 15 | 309,32$ | 0,45 % | ||
| International Flavors & Fragrances | - | 65,43$ | -2,60 % | ||
| International Paper Co | - | 38,49$ | -1,45 % | ||
| Intuit | - | 656,01$ | -2,62 % | ||
| Intuitive Surgical | - | 566,50$ | -1,54 % | ||
| Invesco Ltd | 2 | 25,79$ | -1,72 % | ||
| Invitation Homes | - | 26,65$ | -1,81 % | ||
| IQVIA Holdings | - | 223,55$ | -1,02 % | ||
| Iron Mountain | - | 84,32$ | 0,01 % | ||
| J.B. Hunt Transport Services | - | 189,79$ | 0,73 % | ||
| Jabil | - | 225,32$ | 2,39 % | ||
| Jack Henry & Associates | - | 180,97$ | -0,41 % | ||
| Jacobs Solutions | - | 139,80$ | -0,30 % | ||
| JM Smucker Company (The) | - | 100,68$ | 0,57 % | ||
| Johnson & Johnson | 1 | 201,58$ | -0,17 % | ||
| Johnson Controls International plc | - | 114,92$ | 0,60 % | ||
| JPMorgan Chase & Co | 15 | 315,16$ | 0,04 % | ||
| Kellanova | - | 83,41$ | 0,32 % | ||
| KENVUE INC. DL -,001 | - | 16,79$ | -0,85 % | ||
| KEURIG DR PEPPER DL-,01 | - | 28,99$ | 1,04 % | ||
| KeyCorp | - | 19,40$ | 0,74 % | ||
| Keysight Technologies | - | 209,62$ | -0,41 % | ||
| Kimberly-Clark Corp | - | 101,85$ | -1,08 % | ||
| Kimco Realty Corp | - | 19,80$ | -1,66 % | ||
| Kinder Morgan | - | 27,30$ | -1,69 % | ||
| KKR & Co | - | 130,13$ | 0,55 % | ||
| KLA Corp | - | 1.225,21$ | 0,88 % | ||
| Kraft Heinz Company (The) | - | 24,54$ | 0,83 % | ||
| Kroger Co (The) | 1 | 63,40$ | 1,10 % | ||
| L3Harris Technologies | - | 281,54$ | 1,09 % | ||
| Lam Research Corp | - | 162,71$ | 2,53 % | ||
| Lamb Weston Holdings | - | 59,57$ | -0,22 % | ||
| Las Vegas Sands Corp | - | 67,05$ | 1,21 % | ||
| Leidos Holdings | - | 185,56$ | -0,67 % | ||
| Lennar Corp | - | 120,56$ | -2,70 % | ||
| Lennox International | - | 503,74$ | -1,54 % | ||
| Live Nation Entertainment | - | 137,82$ | -1,09 % | ||
| LKQ Corp | - | 28,88$ | -1,92 % | ||
| Lockheed Martin Corp | - | 465,21$ | 2,88 % | ||
| Loews Corp | - | 101,31$ | -1,47 % | ||
| Lowe's Companies | - | 245,00$ | -1,40 % | ||
| lululemon athletica | 2 | 183,04$ | -3,67 % | ||
| LyondellBasell Industries NV | - | 42,25$ | -2,55 % | ||
| M&T Bank Corp | - | 195,78$ | 0,34 % | ||
| MARATHON PETROLEUM Corp | - | 189,45$ | -0,57 % | ||
| Marriott International | - | 287,72$ | -1,66 % | ||
| Marsh & McLennan Companies | - | 181,40$ | -0,23 % | ||
| Martin Marietta Materials | - | 621,89$ | -0,40 % | ||
| Masco Corp | - | 62,45$ | -1,18 % | ||
| Mastercard | 1 | 540,15$ | -0,98 % | ||
| Match Group | - | 34,12$ | -1,15 % | ||
| McCormick & Company | - | 63,59$ | 0,46 % | ||
| McDonald's Corp | 4 | 309,70$ | -0,49 % | ||
| McKesson Corp | - | 797,39$ | -1,39 % | ||
| Medtronic plc | - | 101,23$ | -0,13 % | ||
| Merck & Co | 1 | 98,96$ | -0,76 % | ||
| Meta Platforms | 11 | 666,83$ | -0,98 % | ||
| MetLife | - | 78,07$ | -0,75 % | ||
| Mettler-Toledo International | - | 1.381,13$ | -2,38 % | ||
| MGM Resorts International | - | 35,30$ | -2,13 % | ||
| Microchip Technology | 1 | 67,34$ | 2,33 % | ||
| Micron Technology | 1 | 246,86$ | 4,06 % | ||
| Microsoft Corp | 12 | 490,78$ | 1,58 % | ||
| Mid-America Apartment Communities | - | 130,97$ | -0,53 % | ||
| Moderna | - | 27,96$ | 0,95 % | ||
| Mohawk Industries | - | 108,70$ | -1,79 % | ||
| Molina Healthcare | - | 155,53$ | 2,42 % | ||
| Molson Coors Beverage Company | - | 46,62$ | 3,31 % | ||
| Mondelez International | - | 54,75$ | -0,29 % | ||
| Monolithic Power Systems | - | 981,95$ | 1,94 % | ||
| Monster Beverage Corp | 1 | 73,90$ | 0,21 % | ||
| Moody's Corp | 4 | 486,27$ | -2,06 % | ||
| Morgan Stanley | 4 | 176,77$ | 0,15 % | ||
| Mosaic Company (The) | - | 23,66$ | 0,23 % | ||
| Motorola Solutions | - | 371,34$ | -0,81 % | ||
| MSCI | - | 536,77$ | -0,28 % | ||
| Nasdaq | - | 89,76$ | -0,51 % | ||
| NetApp | - | 117,51$ | 0,21 % | ||
| Netflix Inc. | 42 | 96,80$ | -3,44 % | ||
| Newmont Corp | - | 88,97$ | -0,88 % | ||
| News Corp | - | 25,75$ | -1,12 % | ||
| News Corp | - | 29,24$ | -1,17 % | ||
| Nextera Energy Inc | 1 | 80,52$ | -3,14 % | ||
| Nike | 4 | 63,55$ | -3,50 % | ||
| NiSource | - | 41,42$ | -1,39 % | ||
| Nordson Corp | - | 234,73$ | -1,76 % | ||
| Norfolk Southern Corp | - | 292,94$ | -0,43 % | ||
| Northern Trust Corp | - | 133,77$ | 0,42 % | ||
| Northrop Grumman Corp | - | 553,20$ | 0,77 % | ||
| NortonLifeLock | - | 26,85$ | -0,92 % | ||
| Norwegian Cruise Line Holdings Ltd | - | 19,11$ | 0,98 % | ||
| NRG Energy | - | 164,12$ | 0,69 % | ||
| Nucor Corp | - | 159,15$ | -0,19 % | ||
| NVIDIA Corp | 30 | 185,51$ | 1,70 % | ||
| NVR | - | 7.458,83$ | -1,05 % | ||
| NXP Semiconductors NV | - | 228,77$ | 0,36 % | ||
| O'Reilly Automotive Inc | - | 98,07$ | -0,83 % | ||
| Occidental Petroleum Corp | - | 41,36$ | -2,53 % | ||
| Old Dominion Freight Line | 1 | 151,62$ | -2,28 % | ||
| Omnicom Group | - | 73,13$ | -0,42 % | ||
| ON Semiconductor Corp | - | 56,33$ | 2,90 % | ||
| Oneok | 1 | 74,96$ | -1,81 % | ||
| Oracle Corp | 9 | 220,56$ | 1,37 % | ||
| ORGANON + CO. DL -,01 | - | 7,30$ | 2,27 % | ||
| Otis Worldwide Corp | - | 86,06$ | -0,45 % | ||
| PACCAR | - | 109,69$ | -0,58 % | ||
| Packaging Corp | - | 196,46$ | -1,02 % | ||
| Palantir Technologies | 2 | 181,52$ | -0,13 % | ||
| PALO ALTO NETWKS DL-,0001 | - | 195,15$ | -1,85 % | ||
| Paramount Global | - | 11,10$ | -5,53 % | ||
| Parker-Hannifin Corp | - | 879,48$ | -0,06 % | ||
| Paychex | - | 112,43$ | 0,33 % | ||
| Paycom Software | - | 163,89$ | -1,11 % | ||
| PayPal Holdings | 1 | 61,08$ | -1,93 % | ||
| Pentair plc | 1 | 104,24$ | -0,01 % | ||
| PepsiCo | 3 | 145,59$ | 0,39 % | ||
| PERKINELMER INC. DL 1 | - | 99,79$ | -1,63 % | ||
| Pfizer | 1 | 25,79$ | -0,90 % | ||
| PG&E Corp | - | 14,95$ | -1,37 % | ||
| Philip Morris International | - | 148,29$ | 0,33 % | ||
| Phillips 66 | - | 138,95$ | -0,29 % | ||
| Pinnacle West Capital Corp | - | 87,35$ | -0,94 % | ||
| PNC Financial Services Group | - | 197,22$ | -0,32 % | ||
| Pool Corp | - | 236,68$ | -1,18 % | ||
| PPG Industries | - | 100,47$ | -0,55 % | ||
| PPL Corp | - | 33,95$ | 0,27 % | ||
| Principal Financial Group | - | 86,67$ | -0,97 % | ||
| Procter & Gamble Company | - | 138,28$ | -3,61 % | ||
| Progressive Corp | - | 222,89$ | 0,00 % | ||
| PROLOGIS | - | 126,81$ | -0,91 % | ||
| Prudential Financial | - | 111,24$ | -0,40 % | ||
| PTC | - | 174,20$ | 0,39 % | ||
| Public Service Enterprise Group | - | 79,15$ | -0,53 % | ||
| Public Storage | - | 269,56$ | -0,92 % | ||
| Pultegroup | - | 124,72$ | -1,78 % | ||
| PVH Corp | - | 74,73$ | -4,79 % | ||
| Qnity Electronics Inc. | - | 84,33$ | 2,73 % | ||
| QUALCOMM | 1 | 175,28$ | 0,27 % | ||
| Quanta Services | - | 462,91$ | 0,49 % | ||
| Quest Diagnostics | - | 181,80$ | -0,39 % | ||
| Ralph Lauren Corp | - | 356,10$ | -3,34 % | ||
| Raymond James Financial | - | 164,22$ | 0,67 % | ||
| Realty Income Corp | - | 57,35$ | -1,94 % | ||
| Regency Centers Corp | - | 68,03$ | -0,97 % | ||
| Regeneron Pharmaceuticals | - | 703,12$ | -2,12 % | ||
| Regions Financial Corp | - | 26,26$ | -0,08 % | ||
| Republic Services | - | 211,37$ | -2,38 % | ||
| ResMed | - | 249,90$ | -2,59 % | ||
| Robinhood Markets | 2 | 136,40$ | 3,37 % | ||
| Rockwell Automation | - | 402,11$ | -0,54 % | ||
| Rollins | - | 60,54$ | -1,39 % | ||
| Roper Technologies | - | 446,68$ | -0,20 % | ||
| Ross Stores | - | 178,12$ | 0,14 % | ||
| Royal Caribbean Group | 1 | 252,28$ | -2,09 % | ||
| RTX Corp | - | 171,46$ | 0,21 % | ||
| S&P Global | - | 491,77$ | -1,35 % | ||
| Salesforce | 8 | 259,45$ | -0,43 % | ||
| SanDisk Corp | - | 226,23$ | -0,98 % | ||
| SBA Communications Corp | - | 190,95$ | 0,72 % | ||
| Seagate Technology Holdings PLC | - | 285,43$ | 2,38 % | ||
| Sempra | - | 88,06$ | -2,87 % | ||
| SERVICENOW | - | 853,34$ | -0,12 % | ||
| Sherwin-Williams Company (The) | - | 327,26$ | -1,75 % | ||
| Simon Property Group | - | 180,08$ | -1,36 % | ||
| Skyworks Solutions | - | 69,23$ | -0,13 % | ||
| SLB Limited | - | 38,24$ | -0,58 % | ||
| Snap-on | - | 347,51$ | 0,09 % | ||
| Solstice Advanced Materials | - | 46,72$ | -0,89 % | ||
| Southern Company (The) | - | 85,55$ | -0,85 % | ||
| Southwest Airlines Co | 3 | 37,93$ | 0,20 % | ||
| Stanley Black & Decker | - | 72,33$ | -0,19 % | ||
| Starbucks Corp | 1 | 83,38$ | -2,05 % | ||
| State Street Corp | - | 123,92$ | 0,25 % | ||
| Steel Dynamics | - | 166,09$ | 0,53 % | ||
| STERIS plc | - | 262,37$ | -0,35 % | ||
| Stryker Corp | - | 353,31$ | -2,94 % | ||
| Super Micro Computer | - | 35,34$ | 1,89 % | ||
| Synchrony Financial | - | 79,85$ | -0,64 % | ||
| Synopsys | 1 | 465,70$ | -0,23 % | ||
| Sysco Corp | - | 72,61$ | -0,68 % | ||
| T Rowe Price Group | - | 104,46$ | -1,99 % | ||
| T-Mobile US | - | 204,35$ | -2,52 % | ||
| Take-Two Interactive Software | - | 247,16$ | -0,29 % | ||
| Tapestry | - | 117,33$ | 0,88 % | ||
| Targa Resources Corp | - | 178,80$ | -1,07 % | ||
| Target Corp | 4 | 92,96$ | 0,83 % | ||
| TE CONNECTIV.LTD. SF 0,57 | - | 151,21$ | 1,09 % | ||
| Teledyne Technologies | - | 512,72$ | -1,83 % | ||
| Teradyne | - | 203,05$ | 1,14 % | ||
| Tesla | 9 | 439,16$ | -3,48 % | ||
| Texas Instruments | - | 180,84$ | -0,93 % | ||
| TEXAS PAC.LD CORP. DL-,01 | - | 902,94$ | -2,39 % | ||
| Textron | - | 84,38$ | 1,09 % | ||
| The Hartford Insurance Group Inc. | - | 129,64$ | 0,16 % | ||
| Thermo Fisher Scientific | - | 567,71$ | -0,88 % | ||
| TJX Companies | - | 153,57$ | 0,19 % | ||
| TKO Group Holdings Inc | - | 203,81$ | 0,79 % | ||
| Tractor Supply Co | 1 | 53,30$ | -1,45 % | ||
| Trade Desk (The) | 1 | 39,33$ | -1,79 % | ||
| Trane Technologies plc | - | 397,34$ | -1,02 % | ||
| TransDigm Group | - | 1.346,07$ | -0,06 % | ||
| Travelers Companies (The) | - | 279,71$ | -0,42 % | ||
| Trimble | - | 81,68$ | -2,20 % | ||
| Truist Financial Corp | - | 47,71$ | 0,38 % | ||
| Tyler Technologies | - | 459,91$ | -2,01 % | ||
| Tyson Foods | 1 | 56,21$ | -1,24 % | ||
| Uber Technologies | - | 92,52$ | 1,31 % | ||
| UDR | - | 34,87$ | -0,95 % | ||
| Ulta Beauty | 1 | 589,35$ | -2,02 % | ||
| Union Pacific Corp | - | 235,42$ | 0,05 % | ||
| United Airlines Holdings | - | 104,49$ | -0,43 % | ||
| United Parcel Service | - | 95,50$ | 0,67 % | ||
| United Rentals | - | 784,67$ | -1,54 % | ||
| Unitedhealth Group | 1 | 323,68$ | -2,19 % | ||
| Universal Health Services | - | 225,73$ | -2,32 % | ||
| US Bancorp | - | 51,39$ | 0,26 % | ||
| Valero Energy Corp | - | 173,36$ | -0,45 % | ||
| Ventas | - | 81,14$ | 0,66 % | ||
| Veralto Corp | - | 99,61$ | -2,50 % | ||
| VeriSign | - | 250,87$ | 0,53 % | ||
| Verisk Analytics | - | 218,79$ | -1,11 % | ||
| Verizon Communications | - | 41,26$ | -1,02 % | ||
| Vertex Pharmaceuticals | 1 | 441,91$ | -2,98 % | ||
| VF Corp | - | 18,00$ | -5,50 % | ||
| Viatris | - | 11,08$ | 1,35 % | ||
| VICI Properties | - | 27,92$ | 0,68 % | ||
| VISA | - | 326,61$ | -1,40 % | ||
| Vistra Corp | - | 165,85$ | -0,79 % | ||
| Vornado Realty Trust | - | 34,09$ | -2,11 % | ||
| Vulcan Materials Company(Holding Company) | - | 296,18$ | 0,44 % | ||
| Wabtec | - | 212,13$ | -1,31 % | ||
| Walmart | 26 | 113,63$ | -1,29 % | ||
| Walt Disney Company (The) | 2 | 107,62$ | 2,21 % | ||
| Waste Management | - | 210,16$ | -1,60 % | ||
| Waters Corp | - | 392,41$ | -0,61 % | ||
| WEC Energy Group | - | 104,69$ | -0,96 % | ||
| Wells Fargo & Co | - | 89,93$ | 0,12 % | ||
| Welltower | - | 201,22$ | -1,51 % | ||
| West Pharmaceutical Services | - | 268,90$ | -4,04 % | ||
| Western Digital Corp | - | 169,78$ | 0,53 % | ||
| WestRock Company | - | 51,52$ | 3,56 % | ||
| Weyerhaeuser Company | - | 22,26$ | 2,61 % | ||
| Williams Companies | - | 61,94$ | -1,39 % | ||
| Williams-Sonoma | - | 179,42$ | 0,04 % | ||
| Willis Towers Watson Public Limited | - | 320,00$ | -0,05 % | ||
| Workday | - | 221,01$ | 0,48 % | ||
| WR Berkley Corp | - | 66,54$ | -0,27 % | ||
| WW Grainger | - | 959,50$ | -1,64 % | ||
| Wynn Resorts Limited | 1 | 127,11$ | 1,27 % | ||
| Xcel Energy | - | 75,61$ | -2,03 % | ||
| Xylem | - | 138,28$ | -0,52 % | ||
| Yum! Brands | - | 142,48$ | -1,71 % | ||
| Zebra Technologies Corp | - | 264,19$ | -0,23 % | ||
| Zimmer Biomet Holdings | - | 92,76$ | -1,61 % | ||
| ZOETIS | - | 118,09$ | -0,47 % | ||