6.963,65
-0,20%
Echtzeitkurs Infront USA 500
Bid:
Ask:
Alle Bestandteile des Infront USA 500 Index
| 3M Company | - | 169,35$ | 0,84 % | ||
| Abbott Laboratories | - | 124,31$ | -0,27 % | ||
| ABBVIE | 3 | 220,58$ | 0,24 % | ||
| Accenture PLC | - | 276,74$ | -1,50 % | ||
| Adobe | 4 | 309,85$ | -5,43 % | ||
| Advanced Micro Devices | 10 | 220,99$ | 6,40 % | ||
| AES Corp | - | 13,97$ | -0,53 % | ||
| Aflac | - | 107,89$ | -0,91 % | ||
| Agilent Technologies | - | 146,37$ | -1,10 % | ||
| Air Products & Chemicals | - | 266,09$ | -0,35 % | ||
| Airbnb | - | 140,08$ | 1,13 % | ||
| Akamai Technologies | 1 | 88,84$ | -2,66 % | ||
| Albemarle Corp | 4 | 176,80$ | 4,41 % | ||
| Alexandria Real Estate Equities | - | 54,65$ | 0,54 % | ||
| Align Technology | - | 170,21$ | -1,04 % | ||
| Allegion Public Limited | - | 161,66$ | 0,12 % | ||
| Alliant Energy Corp | - | 66,09$ | 1,40 % | ||
| Allstate Corp (The) | 1 | 197,56$ | -5,32 % | ||
| Alphabet | 26 | 336,41$ | 1,11 % | ||
| Alphabet | 3 | 335,90$ | 1,22 % | ||
| Altria Group | 1 | 60,11$ | 2,69 % | ||
| Amazon.com | 30 | 242,60$ | -1,57 % | ||
| Amcor plc | - | 8,75$ | 1,68 % | ||
| AMER. EL. PWR DL 6,50 | - | 116,68$ | 0,09 % | ||
| Ameren Corp | - | 101,56$ | 1,35 % | ||
| American Express Company | 8 | 357,91$ | -0,47 % | ||
| American International Group | - | 72,26$ | -2,48 % | ||
| American Tower Corp | - | 173,89$ | 1,37 % | ||
| American Water Works Company | 1 | 131,26$ | 0,73 % | ||
| Ameriprise Financial | - | 494,91$ | -2,99 % | ||
| AmerisourceBergen Corp | - | 345,81$ | 1,06 % | ||
| Ametek | - | 211,69$ | 0,92 % | ||
| Amgen | - | 324,16$ | -0,42 % | ||
| Amphenol Corp | - | 148,97$ | 2,66 % | ||
| Analog Devices | - | 296,16$ | 0,78 % | ||
| ANTHEM INC. DL-,01 | - | 370,50$ | -1,23 % | ||
| AO Smith Corp | - | 70,55$ | -0,64 % | ||
| Aon plc | - | 344,41$ | -1,73 % | ||
| APA CORP. DL -,625 | - | 25,72$ | 3,21 % | ||
| APOLLO GL.M.NEW DL-,00001 | 2 | 143,32$ | -0,41 % | ||
| Apple | 37 | 260,98$ | 0,28 % | ||
| Applied Materials | 2 | 304,79$ | -0,80 % | ||
| Applovin Corp | - | 668,81$ | 1,54 % | ||
| Aptiv PLC | - | 57,86$ | -0,24 % | ||
| Arch Capital Group Ltd | - | 90,73$ | -2,69 % | ||
| Archer Daniels Midland Company | - | 63,30$ | 1,77 % | ||
| Arista Networks Inc | - | 129,93$ | 5,27 % | ||
| Arthur J Gallagher & Co | - | 256,74$ | -3,06 % | ||
| Assurant | - | 235,03$ | -1,34 % | ||
| AT&T | 1 | 23,29$ | -1,92 % | ||
| Atmos Energy Corp | - | 168,26$ | 0,39 % | ||
| Autodesk | - | 270,51$ | -2,66 % | ||
| Automatic Data Processing | - | 257,00$ | -2,21 % | ||
| AutoZone | 1 | 3.507,27$ | -0,45 % | ||
| AvalonBay Communities | - | 178,73$ | 0,19 % | ||
| Avery Dennison Corp | - | 187,66$ | -0,16 % | ||
| AXON ENTERPRISE DL-,00001 | - | 641,25$ | 1,51 % | ||
| BAKER HUGHES CO. | - | 48,95$ | 2,09 % | ||
| BALL CORP. | - | 55,48$ | -0,06 % | ||
| Bank of America Corp | 10 | 54,49$ | -1,27 % | ||
| Bank of New York Mellon Corp | - | 122,89$ | 1,84 % | ||
| BATH + BODY WORKS DL-,50 | - | 22,98$ | 1,84 % | ||
| Baxter International | - | 19,65$ | -2,46 % | ||
| Becton Dickinson and Co | - | 201,47$ | -0,63 % | ||
| Berkshire Hathaway | 2 | 495,19$ | -0,70 % | ||
| Best Buy Company | - | 67,43$ | 0,39 % | ||
| Bio-Techne Corp | - | 66,28$ | -0,42 % | ||
| Biogen | - | 178,23$ | -3,99 % | ||
| Blackstone | - | 155,15$ | -0,92 % | ||
| Block | 1 | 67,27$ | -4,26 % | ||
| Boeing Company | 14 | 244,48$ | 1,95 % | ||
| Booking Holdings | 1 | 5.312,10$ | -1,47 % | ||
| Boston Scientific Corp | 1 | 94,01$ | -1,78 % | ||
| Bristol-Myers Squibb Co | - | 55,93$ | 0,29 % | ||
| Broadcom Inc. | 1 | 354,54$ | 0,66 % | ||
| Broadridge Financial Solutions | - | 221,82$ | -0,54 % | ||
| Brown & Brown | 1 | 79,02$ | -0,74 % | ||
| Brown-Forman Corp | - | 26,34$ | -1,04 % | ||
| BUILDERS FIRSTSOUR.DL-,01 | - | 124,85$ | 0,62 % | ||
| BUNGE LTD. DL -,01 | 1 | 103,38$ | -2,89 % | ||
| BXP Inc. | - | 66,27$ | -0,95 % | ||
| C.H. Robinson Worldwide | - | 173,13$ | 0,34 % | ||
| CABOT OIL + GAS DL-,10 | - | 25,20$ | 1,06 % | ||
| Cadence Design Systems | - | 323,00$ | -0,77 % | ||
| Camden Property Trust | - | 107,74$ | 0,33 % | ||
| Campbell Soup Company | - | 26,11$ | -1,05 % | ||
| Capital One Financial | 1 | 231,22$ | -0,85 % | ||
| Cardinal Health | 2 | 208,09$ | 2,75 % | ||
| Carnival Corp | 2 | 30,99$ | -1,95 % | ||
| Carrier Global Corp | - | 55,18$ | -0,36 % | ||
| Carvana Co | 2 | 468,36$ | 0,83 % | ||
| Caterpillar | 1 | 636,70$ | 1,10 % | ||
| Cboe Global Markets | - | 266,29$ | 0,88 % | ||
| Cbre Group | 1 | 164,78$ | -1,17 % | ||
| CDW Corp | - | 134,53$ | 0,77 % | ||
| Centene Corp | - | 45,77$ | -1,35 % | ||
| CenterPoint Energy | - | 38,54$ | 1,73 % | ||
| Ceridian HCM Holding | - | 69,58$ | -0,12 % | ||
| CF Industries Holding | - | 82,86$ | 2,56 % | ||
| Charles River Laboratories International | - | 219,00$ | 0,08 % | ||
| Charles Schwab Corp (The) | 1 | 101,09$ | -0,79 % | ||
| Charter Communications | - | 197,82$ | -4,29 % | ||
| Chevron Corp | 2 | 163,76$ | 0,87 % | ||
| Chipotle Mexican Grill | - | 39,38$ | -2,38 % | ||
| Chubb Limited | - | 300,68$ | -1,94 % | ||
| Church & Dwight Co | - | 88,01$ | 1,55 % | ||
| Cigna Group (The) | - | 271,76$ | -1,54 % | ||
| Cincinnati Financial Corp | - | 160,89$ | -1,67 % | ||
| Cintas Corp | - | 192,74$ | -0,15 % | ||
| Cisco Systems | - | 75,46$ | 1,96 % | ||
| Citigroup | 13 | 116,26$ | -1,22 % | ||
| Citizens Financial Group | - | 59,76$ | -0,72 % | ||
| Clorox Company | - | 109,08$ | 1,96 % | ||
| CME Group | 2 | 268,40$ | 1,29 % | ||
| CMS Energy Corp | - | 70,61$ | 1,08 % | ||
| Coca-Cola Company | 1 | 71,20$ | 0,99 % | ||
| Cognizant Technology Solutions Corp | - | 84,49$ | -0,86 % | ||
| Coinbase Global | - | 252,67$ | 3,99 % | ||
| Colgate-Palmolive Company | - | 82,96$ | 1,26 % | ||
| Comcast Corp | 1 | 28,47$ | -2,03 % | ||
| Comfort Systems USA | - | 1.074,07$ | 3,46 % | ||
| Conagra Brands | - | 16,56$ | -0,77 % | ||
| ConocoPhillips | 2 | 96,42$ | 0,96 % | ||
| Consolidated Edison | - | 100,15$ | 1,34 % | ||
| Constellation Brands | 1 | 153,11$ | 0,85 % | ||
| CONSTELLATION ENERGY | - | 333,29$ | -0,77 % | ||
| Cooper Companies (The) | - | 376,60$ | 0,52 % | ||
| Copart | - | 39,87$ | -0,11 % | ||
| Corning | - | 89,90$ | 2,30 % | ||
| Corteva | - | 68,87$ | 0,56 % | ||
| CoStar Group | - | 61,82$ | 4,26 % | ||
| Costco Wholesale Corp | - | 941,68$ | -0,15 % | ||
| CRH Public Limited | - | £95,12 | -2,10 % | ||
| CrowdStrike Holdings | 1 | 467,81$ | 0,18 % | ||
| Crown Castle | 1 | 86,79$ | 2,12 % | ||
| CSX Corp | - | 35,61$ | 1,10 % | ||
| Cummins | - | 567,51$ | 0,95 % | ||
| CVS HEALTH Corp | 2 | 80,67$ | 0,38 % | ||
| Danaher Corp | - | 235,45$ | -1,48 % | ||
| Darden Restaurants | 1 | 206,66$ | -1,32 % | ||
| Datadog | - | 125,45$ | -0,89 % | ||
| DaVita | - | 104,55$ | -5,04 % | ||
| Deckers Outdoor Corp | - | 101,59$ | -0,21 % | ||
| Deere & Company | - | 499,26$ | 1,74 % | ||
| Dell Technologies | - | 119,50$ | -0,80 % | ||
| Delta Air Lines | 1 | 69,32$ | -2,40 % | ||
| Devon Energy Corp | - | 36,83$ | 3,11 % | ||
| DexCom | - | 70,22$ | -1,07 % | ||
| Diamondback Energy | - | 151,14$ | 2,42 % | ||
| Digital Realty Trust | 2 | 160,65$ | 1,76 % | ||
| Discovery | - | - | - | ||
| Dollar General Corp | - | 151,21$ | 1,58 % | ||
| Dollar Tree | - | 137,40$ | 0,12 % | ||
| Dominion Energy | - | 58,96$ | 0,98 % | ||
| Domino's Pizza | - | 410,91$ | -1,21 % | ||
| DoorDash | - | 217,35$ | 1,15 % | ||
| Dover Corp | - | 204,41$ | 0,48 % | ||
| Dow | - | 26,61$ | 0,41 % | ||
| DR Horton | 1 | 160,93$ | 0,76 % | ||
| DTE Energy Company | - | 132,15$ | 1,41 % | ||
| Duke Energy Corp | - | 117,33$ | 0,53 % | ||
| DuPont de Nemours | - | 43,78$ | 0,80 % | ||
| Eaton Corp | - | 332,08$ | 0,91 % | ||
| eBay | - | 94,36$ | 1,14 % | ||
| Ecolab | - | 273,57$ | 0,95 % | ||
| Edison International | 1 | 60,72$ | 1,21 % | ||
| Edwards Lifesciences Corp | - | 83,84$ | 1,00 % | ||
| Electronic Arts | 1 | 204,31$ | 0,03 % | ||
| Eli Lilly & Co | 5 | 1.076,44$ | -0,42 % | ||
| EMCOR Group | 1 | 670,25$ | 1,45 % | ||
| Emerson Electric Co | - | 146,37$ | 0,70 % | ||
| Entergy Corporation | - | 94,09$ | 0,63 % | ||
| EOG Resources | - | 108,04$ | 2,47 % | ||
| Epam Systems | - | 212,08$ | 0,12 % | ||
| EQT Corp | - | 51,60$ | -1,05 % | ||
| Equifax | - | 217,30$ | -1,96 % | ||
| Equinix | - | 801,10$ | 2,20 % | ||
| Equity Residential | - | 60,25$ | -0,02 % | ||
| Erie Indemnity Company | - | 280,70$ | -0,57 % | ||
| Essex Property Trust | - | 249,88$ | -0,08 % | ||
| Estee Lauder Companies (The) | - | 115,31$ | 2,03 % | ||
| Everest Re Group Ltd | - | 319,89$ | -2,52 % | ||
| EVERGY INC. | 1 | 73,90$ | 0,73 % | ||
| Eversource Energy | - | 68,41$ | -0,49 % | ||
| Exelon Corp | - | 43,31$ | 0,96 % | ||
| Expand Energy Corporation | - | 102,98$ | 0,15 % | ||
| Expedia Group | 2 | 300,06$ | 2,93 % | ||
| Expeditors International of Washington | - | 160,71$ | -0,26 % | ||
| Extra Space Storage | - | 140,48$ | 0,08 % | ||
| Exxon Mobil Corp | 8 | 126,51$ | 2,00 % | ||
| F5, Inc. | 1 | 269,78$ | -0,29 % | ||
| Factset Research Systems | - | 291,65$ | -1,78 % | ||
| Fair Isaac Corp | - | 1.621,31$ | -0,61 % | ||
| Fastenal Co | - | 42,48$ | 1,88 % | ||
| FedEx Corp | - | 309,58$ | -0,75 % | ||
| Fidelity National Information Services | - | 64,20$ | -3,08 % | ||
| Fifth Third Bancorp | - | 48,13$ | -0,81 % | ||
| First Solar | - | 241,37$ | 1,49 % | ||
| FirstEnergy Corp | - | 45,26$ | 1,18 % | ||
| Fiserv Inc. | - | 66,72$ | -2,17 % | ||
| FleetCor Technologies | - | 303,26$ | -0,83 % | ||
| Ford Motor Company | 4 | 13,99$ | -0,31 % | ||
| Fortinet | - | 78,31$ | -0,45 % | ||
| Fortive Corp | - | 54,67$ | -1,51 % | ||
| Fox Corp | - | 73,13$ | -1,12 % | ||
| Fox Corp | - | 66,56$ | -0,29 % | ||
| Franklin Resources | - | 25,27$ | -1,46 % | ||
| Freeport-McMoran | 2 | 59,32$ | 1,05 % | ||
| Garmin Ltd | - | 143,53$ | 0,53 % | ||
| Gartner | - | 235,87$ | -2,66 % | ||
| GE Aerospace | - | 326,91$ | 0,85 % | ||
| GE VERNOVA LLC | - | 651,70$ | 1,86 % | ||
| Generac Holdings | 2 | 157,64$ | 0,66 % | ||
| General Dynamics Corp | 3 | 363,03$ | 0,58 % | ||
| General Mills | - | 44,29$ | 1,85 % | ||
| General Motors Company | 10 | 83,25$ | 0,42 % | ||
| Genuine Parts Company | - | 131,97$ | 2,14 % | ||
| Gilead Sciences | 1 | 121,75$ | -0,70 % | ||
| Global Payments | - | 77,56$ | -2,66 % | ||
| Globe Life | - | 141,99$ | -0,62 % | ||
| GoDaddy | - | 109,22$ | -2,69 % | ||
| Goldman Sachs Group | 18 | 937,54$ | -1,26 % | ||
| Halliburton Company | - | 32,61$ | 2,23 % | ||
| Hasbro | - | 86,84$ | 0,24 % | ||
| HCA Healthcare | - | 479,16$ | 1,02 % | ||
| Healthpeak Properties | - | 16,93$ | 0,44 % | ||
| Henry Schein | - | 75,85$ | -0,36 % | ||
| Hershey Company (The) | - | 195,26$ | 1,11 % | ||
| Hewlett Packard Enterprise Company | - | 22,27$ | 0,79 % | ||
| Hilton Worldwide Holdings | - | 300,56$ | 0,05 % | ||
| Hologic | - | 74,82$ | -0,05 % | ||
| Home Depot | 1 | 379,70$ | 1,27 % | ||
| HONEYWELL INTL DL1 | - | 210,30$ | 0,82 % | ||
| Hormel Foods Corp | - | 23,47$ | 2,73 % | ||
| HOST HOTELS+RESOR.DL 0,01 | 1 | 18,47$ | 0,71 % | ||
| Howmet Aerospace | - | 219,45$ | -0,32 % | ||
| HP | - | 21,09$ | -0,41 % | ||
| Humana | - | 273,93$ | -0,96 % | ||
| Huntington Bancshares | 1 | 17,50$ | -2,23 % | ||
| Huntington Ingalls Industries | 1 | 412,04$ | 3,46 % | ||
| IDEX Corp | - | 187,32$ | 0,53 % | ||
| IDEXX Laboratories | - | 713,89$ | -1,50 % | ||
| Illinois Tool Works | - | 256,75$ | 0,87 % | ||
| Incyte Corp | 1 | 103,38$ | -2,77 % | ||
| Ingersoll Rand | 1 | 85,82$ | -0,26 % | ||
| Insulet Corp | - | 278,23$ | -0,12 % | ||
| Intel Corp | 13 | 47,27$ | 7,30 % | ||
| Interactive Brokers Group Inc | 1 | 70,58$ | -0,30 % | ||
| Intercontinental Exchange | - | 166,71$ | 0,28 % | ||
| International Business Machines Corp | 4 | 303,02$ | -2,93 % | ||
| International Flavors & Fragrances | - | 69,56$ | 0,86 % | ||
| International Paper Co | - | 42,55$ | 0,46 % | ||
| Intuit | 1 | 605,03$ | -4,79 % | ||
| Intuitive Surgical | 1 | 561,75$ | -1,92 % | ||
| Invesco Ltd | 2 | 28,30$ | -1,59 % | ||
| Invitation Homes | - | 26,25$ | -1,48 % | ||
| IQVIA Holdings | - | 241,61$ | 0,31 % | ||
| Iron Mountain | - | 92,11$ | 2,92 % | ||
| J.B. Hunt Transport Services | 1 | 205,09$ | -0,60 % | ||
| Jabil | 3 | 238,34$ | 3,36 % | ||
| Jack Henry & Associates | - | 188,42$ | -0,97 % | ||
| Jacobs Solutions | - | 139,40$ | -0,08 % | ||
| JM Smucker Company (The) | - | 101,56$ | 1,44 % | ||
| Johnson & Johnson | 4 | 213,74$ | 1,92 % | ||
| Johnson Controls International plc | - | 112,01$ | 0,55 % | ||
| JPMorgan Chase & Co | 35 | 311,08$ | -4,13 % | ||
| Kellanova | - | 83,48$ | 0,04 % | ||
| KENVUE INC. DL -,001 | - | 17,02$ | 0,15 % | ||
| KEURIG DR PEPPER DL-,01 | - | 27,71$ | 0,03 % | ||
| KeyCorp | - | 20,84$ | -1,08 % | ||
| Keysight Technologies | - | 209,29$ | 0,27 % | ||
| Kimberly-Clark Corp | - | 98,75$ | 0,49 % | ||
| Kimco Realty Corp | - | 20,55$ | -0,23 % | ||
| Kinder Morgan | 1 | 27,38$ | 1,71 % | ||
| KKR & Co | - | 130,08$ | -2,91 % | ||
| KLA Corp | - | 1.442,07$ | 0,97 % | ||
| Kraft Heinz Company (The) | - | 23,51$ | 0,52 % | ||
| Kroger Co (The) | 1 | 61,46$ | 0,57 % | ||
| L3Harris Technologies | 3 | 341,15$ | 0,14 % | ||
| Lam Research Corp | - | 214,35$ | -2,75 % | ||
| Lamb Weston Holdings | - | 41,84$ | 0,99 % | ||
| Las Vegas Sands Corp | - | 59,80$ | -0,14 % | ||
| Leidos Holdings | - | 196,00$ | 0,20 % | ||
| Lennar Corp | 2 | 123,42$ | 2,08 % | ||
| Lennox International | - | 530,67$ | -0,48 % | ||
| Live Nation Entertainment | - | 146,08$ | -1,86 % | ||
| Lockheed Martin Corp | 4 | 558,08$ | 1,24 % | ||
| Loews Corp | - | 102,75$ | -1,69 % | ||
| Lowe's Companies | - | 274,43$ | 1,31 % | ||
| lululemon athletica | 1 | 211,90$ | 1,37 % | ||
| LyondellBasell Industries NV | - | 48,68$ | 1,01 % | ||
| M&T Bank Corp | - | 209,07$ | -1,17 % | ||
| MARATHON PETROLEUM Corp | 1 | 175,99$ | 0,25 % | ||
| Marriott International | - | 322,91$ | -0,14 % | ||
| Marsh & McLennan Companies | - | 182,49$ | -1,69 % | ||
| Martin Marietta Materials | - | 666,08$ | 0,36 % | ||
| Masco Corp | - | 69,85$ | 0,43 % | ||
| Mastercard | 2 | 545,12$ | -3,74 % | ||
| Match Group | - | 31,71$ | -1,14 % | ||
| McCormick & Company | - | 67,36$ | 0,78 % | ||
| McDonald's Corp | 1 | 309,34$ | 0,85 % | ||
| McKesson Corp | 1 | 823,41$ | -0,27 % | ||
| Medtronic plc | 1 | 96,43$ | -0,54 % | ||
| Merck & Co | 4 | 108,25$ | -0,86 % | ||
| Meta Platforms | 15 | 630,90$ | -1,72 % | ||
| MetLife | 1 | 77,04$ | -1,63 % | ||
| Mettler-Toledo International | - | 1.484,82$ | -0,48 % | ||
| MGM Resorts International | - | 34,64$ | -0,53 % | ||
| Microchip Technology | - | 74,06$ | 0,91 % | ||
| Micron Technology | 5 | 337,96$ | -2,29 % | ||
| Microsoft Corp | 18 | 470,53$ | -1,39 % | ||
| Mid-America Apartment Communities | - | 134,48$ | 0,19 % | ||
| Moderna | 6 | 39,59$ | 17,00 % | ||
| Molina Healthcare | - | 180,91$ | -0,50 % | ||
| Molson Coors Beverage Company | - | 49,19$ | 0,70 % | ||
| Mondelez International | - | 55,97$ | 1,91 % | ||
| Monolithic Power Systems | - | 982,78$ | 1,62 % | ||
| Monster Beverage Corp | - | 78,43$ | 1,21 % | ||
| Moody's Corp | 1 | 534,65$ | -0,09 % | ||
| Morgan Stanley | 4 | 182,75$ | -2,05 % | ||
| Mosaic Company (The) | - | 26,25$ | 2,08 % | ||
| Motorola Solutions | - | 390,80$ | 1,34 % | ||
| MSCI | 1 | 587,45$ | 0,17 % | ||
| Nasdaq | - | 98,91$ | -0,52 % | ||
| NetApp | 2 | 107,26$ | 0,21 % | ||
| Netflix Inc. | 7 | 90,28$ | 0,98 % | ||
| Newmont Corp | 1 | 114,62$ | 1,47 % | ||
| News Corp | - | 26,67$ | 0,48 % | ||
| News Corp | 1 | 30,63$ | 0,41 % | ||
| Nextera Energy Inc | - | 81,67$ | 0,68 % | ||
| Nike | 4 | 66,26$ | 0,94 % | ||
| NiSource | - | 42,50$ | 0,25 % | ||
| Nordson Corp | - | 264,71$ | 0,88 % | ||
| Norfolk Southern Corp | - | 287,63$ | -0,38 % | ||
| Northern Trust Corp | - | 144,98$ | -0,81 % | ||
| Northrop Grumman Corp | 1 | 625,13$ | -0,67 % | ||
| NortonLifeLock | - | 26,27$ | -1,90 % | ||
| Norwegian Cruise Line Holdings Ltd | - | 23,83$ | -2,10 % | ||
| NRG Energy | - | 150,63$ | 1,17 % | ||
| Nucor Corp | - | 169,36$ | 2,04 % | ||
| NVIDIA Corp | 34 | 185,74$ | 0,43 % | ||
| NVR | - | 7.682,94$ | 1,20 % | ||
| NXP Semiconductors NV | - | 239,23$ | 0,38 % | ||
| O'Reilly Automotive Inc | - | 94,61$ | -1,03 % | ||
| Occidental Petroleum Corp | - | 43,30$ | 1,35 % | ||
| Old Dominion Freight Line | 1 | 171,66$ | -1,10 % | ||
| Omnicom Group | - | 77,48$ | -0,88 % | ||
| ON Semiconductor Corp | - | 59,40$ | 1,11 % | ||
| Oneok | - | 74,25$ | 2,42 % | ||
| Oracle Corp | 2 | 202,24$ | -1,19 % | ||
| ORGANON + CO. DL -,01 | - | 8,43$ | 3,80 % | ||
| Otis Worldwide Corp | - | 89,75$ | 0,29 % | ||
| PACCAR | - | 119,41$ | 0,80 % | ||
| Packaging Corp | - | 218,72$ | 0,69 % | ||
| Palantir Technologies | 1 | 178,93$ | -0,27 % | ||
| PALO ALTO NETWKS DL-,0001 | 1 | 190,82$ | 1,03 % | ||
| Paramount Global | - | 11,10$ | -5,53 % | ||
| Parker-Hannifin Corp | - | 938,78$ | 1,06 % | ||
| Paychex | - | 109,65$ | -2,70 % | ||
| Paycom Software | - | 157,47$ | -0,93 % | ||
| PayPal Holdings | 2 | 56,56$ | -1,28 % | ||
| Pentair plc | - | 103,20$ | 0,11 % | ||
| PepsiCo | 2 | 143,47$ | 1,49 % | ||
| PERKINELMER INC. DL 1 | - | 110,18$ | 5,96 % | ||
| Pfizer | 5 | 25,13$ | -0,57 % | ||
| PG&E Corp | - | 15,76$ | 0,41 % | ||
| Philip Morris International | - | 165,86$ | 0,42 % | ||
| Phillips 66 | 1 | 137,67$ | -0,85 % | ||
| Pinnacle West Capital Corp | - | 91,00$ | 1,49 % | ||
| PNC Financial Services Group | - | 212,52$ | -1,49 % | ||
| Pool Corp | - | 261,95$ | 1,35 % | ||
| PPG Industries | - | 107,49$ | -0,52 % | ||
| PPL Corp | - | 34,98$ | 0,51 % | ||
| Principal Financial Group | - | 88,79$ | -1,56 % | ||
| Procter & Gamble Company | 3 | 144,20$ | 0,52 % | ||
| Progressive Corp | - | 204,82$ | -5,39 % | ||
| PROLOGIS | - | 130,06$ | 0,78 % | ||
| Prudential Financial | - | 116,53$ | -1,03 % | ||
| PTC | - | 169,35$ | -1,21 % | ||
| Public Service Enterprise Group | - | 78,83$ | 0,30 % | ||
| Public Storage | - | 280,11$ | 0,33 % | ||
| Pultegroup | 1 | 133,65$ | 0,32 % | ||
| PVH Corp | - | 65,52$ | 1,50 % | ||
| Qnity Electronics Inc. | - | 88,81$ | -2,40 % | ||
| QUALCOMM | 3 | 165,25$ | -2,37 % | ||
| Quanta Services | - | 444,22$ | 2,67 % | ||
| Quest Diagnostics | - | 180,15$ | 2,39 % | ||
| Ralph Lauren Corp | - | 365,73$ | 0,68 % | ||
| Raymond James Financial | - | 167,19$ | -2,17 % | ||
| Realty Income Corp | 2 | 59,20$ | 0,52 % | ||
| Regency Centers Corp | - | 70,10$ | -0,13 % | ||
| Regeneron Pharmaceuticals | 1 | 758,69$ | -1,21 % | ||
| Regions Financial Corp | - | 27,85$ | -1,47 % | ||
| Republic Services | - | 209,48$ | -0,65 % | ||
| ResMed | - | 254,88$ | -1,15 % | ||
| Robinhood Markets | 2 | 120,20$ | 2,28 % | ||
| Rockwell Automation | - | 416,79$ | 0,64 % | ||
| Rollins | 1 | 61,60$ | 0,97 % | ||
| Roper Technologies | - | 426,15$ | -1,44 % | ||
| Ross Stores | - | 193,23$ | 0,51 % | ||
| Royal Caribbean Group | 2 | 291,46$ | -3,21 % | ||
| RTX Corp | 2 | 193,93$ | 0,04 % | ||
| S&P Global | 2 | 542,11$ | -0,44 % | ||
| Salesforce | 2 | 240,92$ | -7,12 % | ||
| SanDisk Corp | - | 391,00$ | 0,44 % | ||
| SBA Communications Corp | - | 188,00$ | 1,62 % | ||
| Seagate Technology Holdings PLC | - | 317,96$ | -1,09 % | ||
| Sempra | - | 90,30$ | 1,35 % | ||
| ServiceNow Inc. | - | 138,07$ | -3,20 % | ||
| Sherwin-Williams Company (The) | - | 355,99$ | -0,46 % | ||
| Simon Property Group | - | 184,32$ | -0,28 % | ||
| Skyworks Solutions | - | 58,49$ | -0,60 % | ||
| SLB Limited | - | 45,89$ | 1,63 % | ||
| Snap-on | - | 360,38$ | 0,63 % | ||
| Southern Company (The) | - | 87,51$ | 0,89 % | ||
| Southwest Airlines Co | 1 | 43,18$ | -1,54 % | ||
| Stanley Black & Decker | - | 82,86$ | 0,55 % | ||
| Starbucks Corp | 2 | 90,52$ | 0,63 % | ||
| State Street Corp | - | 132,81$ | -0,21 % | ||
| Steel Dynamics | - | 169,79$ | 0,26 % | ||
| STERIS plc | - | 259,81$ | -0,37 % | ||
| Stryker Corp | - | 355,74$ | -1,56 % | ||
| Super Micro Computer | - | 28,61$ | -5,01 % | ||
| Synchrony Financial | 2 | 78,00$ | -2,05 % | ||
| Synopsys | - | 512,34$ | -3,95 % | ||
| Sysco Corp | - | 76,07$ | 2,34 % | ||
| T Rowe Price Group | - | 103,48$ | -3,14 % | ||
| T-Mobile US | 1 | 189,61$ | -4,00 % | ||
| Take-Two Interactive Software | - | 247,49$ | -0,57 % | ||
| Tapestry | - | 134,57$ | 0,65 % | ||
| Targa Resources Corp | - | 180,31$ | 3,04 % | ||
| Target Corp | 4 | 108,62$ | 2,34 % | ||
| TE CONNECTIV.LTD. SF 0,57 | - | 151,21$ | 1,09 % | ||
| Teledyne Technologies | - | 554,87$ | 0,95 % | ||
| Teradyne | 1 | 229,30$ | 2,20 % | ||
| Tesla | 7 | 447,13$ | -0,41 % | ||
| Texas Instruments | - | 188,43$ | -0,34 % | ||
| TEXAS PAC.LD CORP. DL-,01 | - | 321,93$ | 3,82 % | ||
| Textron | - | 93,50$ | 0,23 % | ||
| The Hartford Insurance Group Inc. | - | 132,09$ | -2,33 % | ||
| Thermo Fisher Scientific | - | 606,66$ | -1,43 % | ||
| TJX Companies | - | 158,05$ | 0,60 % | ||
| TKO Group Holdings Inc | - | 209,01$ | 4,98 % | ||
| Tractor Supply Co | - | 51,77$ | 2,14 % | ||
| Trade Desk (The) | 1 | 37,12$ | 0,61 % | ||
| Trane Technologies plc | - | 391,08$ | 1,46 % | ||
| TransDigm Group | - | 1.382,60$ | -0,25 % | ||
| Travelers Companies (The) | - | 271,18$ | -3,32 % | ||
| Trimble | - | 80,22$ | -0,72 % | ||
| Truist Financial Corp | - | 49,69$ | -0,91 % | ||
| Tyler Technologies | 1 | 442,78$ | -0,82 % | ||
| Tyson Foods | 2 | 60,09$ | 1,13 % | ||
| Uber Technologies | - | 85,36$ | 0,82 % | ||
| UDR | - | 36,12$ | -0,22 % | ||
| Ulta Beauty | 1 | 664,65$ | 0,48 % | ||
| Union Pacific Corp | - | 229,15$ | -0,15 % | ||
| United Airlines Holdings | - | 114,38$ | -0,79 % | ||
| United Parcel Service | - | 106,65$ | -1,28 % | ||
| United Rentals | - | 940,25$ | -0,87 % | ||
| Unitedhealth Group | 4 | 334,08$ | -1,89 % | ||
| Universal Health Services | 1 | 201,97$ | -1,94 % | ||
| US Bancorp | - | 54,05$ | -0,63 % | ||
| Valero Energy Corp | - | 181,59$ | 1,10 % | ||
| Ventas | - | 76,88$ | 1,58 % | ||
| Veralto Corp | - | 101,72$ | -0,18 % | ||
| VeriSign | - | 246,24$ | -0,97 % | ||
| Verisk Analytics | - | 222,03$ | -1,24 % | ||
| Verizon Communications | 1 | 39,00$ | -2,11 % | ||
| Vertex Pharmaceuticals | 1 | 454,57$ | -1,31 % | ||
| VF Corp | - | 19,63$ | -0,43 % | ||
| Viatris | - | 13,38$ | 5,49 % | ||
| VICI Properties | - | 27,81$ | -0,28 % | ||
| VISA | 3 | 327,90$ | -4,46 % | ||
| Vistra Corp | 1 | 171,34$ | -0,72 % | ||
| Vornado Realty Trust | - | 33,75$ | -1,47 % | ||
| Vulcan Materials Company(Holding Company) | - | 310,92$ | 0,42 % | ||
| Wabtec | - | 227,44$ | 0,42 % | ||
| Walmart | 12 | 120,33$ | 2,00 % | ||
| Walt Disney Company (The) | 3 | 113,03$ | 0,19 % | ||
| Waste Management | - | 216,19$ | -1,09 % | ||
| Waters Corp | - | 393,77$ | 0,02 % | ||
| WEC Energy Group | - | 105,87$ | 0,83 % | ||
| Wells Fargo & Co | 2 | 93,54$ | -1,50 % | ||
| Welltower | - | 188,28$ | 0,86 % | ||
| West Pharmaceutical Services | - | 271,65$ | -0,46 % | ||
| Western Digital Corp | - | 213,97$ | 0,86 % | ||
| WestRock Company | - | 51,52$ | 3,56 % | ||
| Weyerhaeuser Company | 1 | 25,45$ | -1,15 % | ||
| Williams Companies | - | 60,49$ | 1,55 % | ||
| Williams-Sonoma | - | 208,01$ | 0,85 % | ||
| Willis Towers Watson Public Limited | - | 326,78$ | -0,79 % | ||
| Workday | - | 199,55$ | -4,02 % | ||
| WR Berkley Corp | - | 67,92$ | -1,15 % | ||
| WW Grainger | - | 1.041,03$ | 0,84 % | ||
| Wynn Resorts Limited | - | 116,39$ | -0,39 % | ||
| Xcel Energy | - | 74,88$ | 1,19 % | ||
| Xylem | - | 140,06$ | 0,71 % | ||
| Yum! Brands | - | 156,39$ | -0,34 % | ||
| Zebra Technologies Corp | - | 261,45$ | -1,13 % | ||
| Zimmer Biomet Holdings | - | 88,33$ | -3,41 % | ||
| ZOETIS | - | 124,57$ | -0,60 % | ||