6.357,25
-1,85%
Echtzeitkurs Infront USA 500
Bid:
Ask:
Alle Bestandteile des Infront USA 500 Index
| 3M Company | - | 143,09$ | -0,63 % | ||
| Abbott Laboratories | - | 104,05$ | -0,50 % | ||
| ABBVIE | - | 209,43$ | -0,80 % | ||
| Accenture PLC | 2 | 192,79$ | -1,85 % | ||
| Adobe | - | 234,92$ | -2,47 % | ||
| Advanced Micro Devices | 13 | 202,15$ | -0,80 % | ||
| AES Corp | 2 | 14,00$ | -0,05 % | ||
| Aflac | 1 | 106,49$ | -1,59 % | ||
| Agilent Technologies | - | 110,33$ | -2,77 % | ||
| Air Products & Chemicals | - | 292,21$ | -0,33 % | ||
| Airbnb | - | 122,93$ | -6,20 % | ||
| Akamai Technologies | 1 | 114,24$ | -2,56 % | ||
| Albemarle Corp | - | 179,37$ | 2,79 % | ||
| Alexandria Real Estate Equities | - | 46,02$ | -4,14 % | ||
| Align Technology | - | 166,49$ | -6,12 % | ||
| Allegion Public Limited | - | 144,47$ | -0,91 % | ||
| Alliant Energy Corp | - | 70,55$ | 0,41 % | ||
| Allstate Corp (The) | 2 | 202,65$ | -2,18 % | ||
| Alphabet | 31 | 273,93$ | -2,42 % | ||
| Alphabet | 2 | 274,56$ | -2,26 % | ||
| Altria Group | - | 66,45$ | 2,83 % | ||
| Amazon.com | 79 | 199,47$ | -3,89 % | ||
| AMER. EL. PWR DL 6,50 | - | 130,02$ | 0,91 % | ||
| Ameren Corp | 1 | 108,42$ | -0,14 % | ||
| American Express Company | - | 292,46$ | -2,32 % | ||
| American International Group | - | 72,99$ | -1,72 % | ||
| American Tower Corp | 1 | 169,80$ | 0,52 % | ||
| American Water Works Company | 1 | 136,94$ | -0,41 % | ||
| Ameriprise Financial | - | 436,76$ | -2,54 % | ||
| AmerisourceBergen Corp | - | 312,53$ | -1,76 % | ||
| Ametek | - | 209,18$ | -1,08 % | ||
| Amgen | 2 | 348,86$ | -1,22 % | ||
| Amphenol Corp | - | 123,70$ | 0,46 % | ||
| Analog Devices | 1 | 307,54$ | -1,88 % | ||
| ANTHEM INC. DL-,01 | - | 286,26$ | -2,66 % | ||
| AO Smith Corp | - | 64,40$ | -1,85 % | ||
| Aon plc | - | 313,52$ | -3,17 % | ||
| APA CORP. DL -,625 | - | 44,42$ | 3,78 % | ||
| APOLLO GL.M.NEW DL-,00001 | - | 108,47$ | -1,38 % | ||
| Apple | 26 | 249,00$ | -1,54 % | ||
| Applied Materials | 2 | 337,60$ | -0,28 % | ||
| Applovin Corp | 1 | 381,01$ | -2,61 % | ||
| Aptiv PLC | - | 57,86$ | -0,24 % | ||
| Arch Capital Group Ltd | 1 | 93,43$ | -0,73 % | ||
| Archer Daniels Midland Company | - | 72,18$ | -0,21 % | ||
| Ares Management Corp | 1 | 106,29$ | -1,51 % | ||
| Arista Networks Inc | - | 120,97$ | -1,29 % | ||
| Arthur J Gallagher & Co | - | 206,94$ | -1,58 % | ||
| Assurant | - | 213,13$ | -1,97 % | ||
| AT&T | 3 | 29,12$ | 0,71 % | ||
| Atmos Energy Corp | - | 183,06$ | -0,06 % | ||
| Autodesk | - | 229,69$ | -4,23 % | ||
| Automatic Data Processing | - | 201,28$ | -1,58 % | ||
| AutoZone | - | 3.316,28$ | -2,35 % | ||
| AvalonBay Communities | - | 160,75$ | -1,63 % | ||
| Avery Dennison Corp | - | 167,42$ | -0,65 % | ||
| AXON ENTERPRISE DL-,00001 | - | 430,01$ | -4,54 % | ||
| BAKER HUGHES CO. | 2 | 63,25$ | 1,43 % | ||
| BALL CORP. | - | 59,28$ | -0,65 % | ||
| Bank of America Corp | 15 | 47,00$ | -2,56 % | ||
| Bank of New York Mellon Corp | 1 | 114,75$ | -1,63 % | ||
| Baxter International | - | 15,97$ | -4,23 % | ||
| Becton Dickinson and Co | - | 154,46$ | -1,86 % | ||
| Berkshire Hathaway | - | 468,74$ | -1,37 % | ||
| Best Buy Company | - | 63,08$ | -0,21 % | ||
| Bio-Techne Corp | - | 50,93$ | -3,36 % | ||
| Biogen | - | 183,81$ | -3,79 % | ||
| Blackstone | - | 108,01$ | -1,48 % | ||
| Block | 1 | 56,02$ | -5,57 % | ||
| Boeing Company | 2 | 190,53$ | -1,97 % | ||
| Booking Holdings | 4 | 4.063,12$ | -3,57 % | ||
| Boston Scientific Corp | - | 69,20$ | -1,38 % | ||
| Bristol-Myers Squibb Co | 2 | 58,57$ | -1,45 % | ||
| Broadcom Inc. | - | 301,12$ | -2,68 % | ||
| Broadridge Financial Solutions | - | 157,16$ | -1,67 % | ||
| Brown & Brown | 6 | 63,41$ | -2,65 % | ||
| Brown-Forman Corp | 7 | 27,22$ | 5,77 % | ||
| BUILDERS FIRSTSOUR.DL-,01 | - | 80,46$ | -2,08 % | ||
| BUNGE LTD. DL -,01 | - | 103,38$ | -2,89 % | ||
| BXP Inc. | - | 51,41$ | -3,29 % | ||
| C.H. Robinson Worldwide | - | 161,22$ | -3,84 % | ||
| CABOT OIL + GAS DL-,10 | - | 36,32$ | 1,38 % | ||
| Cadence Design Systems | - | 271,85$ | -3,13 % | ||
| Camden Property Trust | - | 96,65$ | -1,05 % | ||
| Campbell Soup Company | - | 22,00$ | 4,86 % | ||
| Capital One Financial | - | 176,02$ | -3,35 % | ||
| Cardinal Health | 1 | 206,57$ | -0,54 % | ||
| Carnival Corp | 7 | 24,13$ | -4,55 % | ||
| Carrier Global Corp | - | 54,29$ | -0,70 % | ||
| Carvana Co | - | 303,07$ | 0,56 % | ||
| Caterpillar | 4 | 695,37$ | -1,11 % | ||
| Cboe Global Markets | - | 273,21$ | -2,35 % | ||
| Cbre Group | - | 131,83$ | -2,21 % | ||
| CDW Corp | - | 118,19$ | -2,47 % | ||
| Centene Corp | 2 | 31,98$ | -4,71 % | ||
| CenterPoint Energy | - | 42,33$ | 0,00 % | ||
| CF Industries Holding | - | 136,42$ | 2,91 % | ||
| Charles River Laboratories International | - | 159,12$ | -3,64 % | ||
| Charles Schwab Corp (The) | 1 | 92,34$ | -2,25 % | ||
| Charter Communications | - | 219,15$ | 0,30 % | ||
| Chevron Corp | 7 | 211,25$ | 1,66 % | ||
| Chipotle Mexican Grill | 1 | 30,87$ | -4,05 % | ||
| Chubb Limited | - | 318,94$ | -1,66 % | ||
| Church & Dwight Co | - | 94,63$ | 1,51 % | ||
| Ciena Corp | - | 402,78$ | 3,81 % | ||
| Cigna Group (The) | - | 261,88$ | -3,75 % | ||
| Cincinnati Financial Corp | - | 153,65$ | -2,48 % | ||
| Cintas Corp | 3 | 165,71$ | -1,86 % | ||
| Cisco Systems | - | 79,98$ | -2,65 % | ||
| Citigroup | 5 | 107,36$ | -4,49 % | ||
| Citizens Financial Group | - | 57,74$ | -1,40 % | ||
| Clorox Company | - | 101,84$ | -0,34 % | ||
| CME Group | - | 293,68$ | -1,31 % | ||
| CMS Energy Corp | 1 | 76,28$ | -0,07 % | ||
| Coca-Cola Company | 4 | 75,68$ | 1,32 % | ||
| Cognizant Technology Solutions Corp | - | 59,76$ | -1,65 % | ||
| COHERENT CORP. | - | 243,05$ | -0,10 % | ||
| Coinbase Global | 1 | 161,21$ | -7,02 % | ||
| Colgate-Palmolive Company | - | 84,25$ | 0,13 % | ||
| Comcast Corp | 1 | 28,36$ | -1,27 % | ||
| Comfort Systems USA | - | 1.367,01$ | 0,61 % | ||
| Conagra Brands | - | 15,61$ | 2,72 % | ||
| ConocoPhillips | 2 | 133,89$ | 0,48 % | ||
| Consolidated Edison | 1 | 111,69$ | 0,15 % | ||
| Constellation Brands | - | 151,35$ | 0,62 % | ||
| CONSTELLATION ENERGY | 1 | 301,86$ | 2,26 % | ||
| Cooper Companies (The) | - | 376,60$ | 0,52 % | ||
| Copart | - | 32,46$ | -1,72 % | ||
| Corning | 1 | 136,92$ | 1,18 % | ||
| Corteva | 1 | 81,94$ | -0,95 % | ||
| CoStar Group | - | 39,79$ | -3,66 % | ||
| Costco Wholesale Corp | 1 | 984,31$ | 0,48 % | ||
| CRH Public Limited | - | £76,56 | -1,92 % | ||
| CrowdStrike Holdings | - | 369,67$ | -5,84 % | ||
| Crown Castle | - | 78,67$ | 0,90 % | ||
| CSX Corp | - | 39,70$ | 0,38 % | ||
| Cummins | - | 522,88$ | -1,34 % | ||
| CVS HEALTH Corp | - | 70,07$ | -1,55 % | ||
| Danaher Corp | - | 181,55$ | -3,45 % | ||
| Darden Restaurants | - | 192,37$ | -3,27 % | ||
| Datadog | 1 | 114,61$ | -7,80 % | ||
| DaVita | - | 154,34$ | -1,54 % | ||
| Deckers Outdoor Corp | - | 94,03$ | 0,36 % | ||
| Deere & Company | 2 | 567,02$ | -2,44 % | ||
| Dell Technologies | 2 | 171,94$ | -2,20 % | ||
| Delta Air Lines | 2 | 64,83$ | -3,04 % | ||
| Devon Energy Corp | 2 | 52,06$ | 1,38 % | ||
| DexCom | - | 62,30$ | -5,74 % | ||
| Diamondback Energy | - | 201,87$ | -0,16 % | ||
| Digital Realty Trust | - | 175,57$ | 0,47 % | ||
| Discovery | - | - | - | ||
| Dollar General Corp | - | 117,24$ | -1,67 % | ||
| Dollar Tree | - | 107,06$ | 1,01 % | ||
| Dominion Energy | 1 | 60,87$ | -0,04 % | ||
| Domino's Pizza | - | 348,18$ | -2,89 % | ||
| DoorDash | 2 | 146,69$ | -3,47 % | ||
| Dover Corp | - | 206,72$ | -1,19 % | ||
| Dow | - | 40,87$ | 3,56 % | ||
| DR Horton | - | 134,30$ | -1,22 % | ||
| DTE Energy Company | - | 144,59$ | 0,14 % | ||
| Duke Energy Corp | - | 130,00$ | 0,48 % | ||
| DuPont de Nemours | - | 45,24$ | -1,69 % | ||
| Eaton Corp | - | 357,62$ | 0,15 % | ||
| eBay | - | 88,01$ | -1,59 % | ||
| EchoStar Corp | - | 114,97$ | 3,09 % | ||
| Ecolab | - | 261,10$ | -1,19 % | ||
| Edison International | - | 70,29$ | -0,68 % | ||
| Edwards Lifesciences Corp | - | 79,44$ | -3,24 % | ||
| Electronic Arts | - | 201,98$ | 0,04 % | ||
| Eli Lilly & Co | 3 | 878,16$ | -2,10 % | ||
| EMCOR Group | 1 | 733,16$ | 0,94 % | ||
| Emerson Electric Co | 1 | 125,42$ | -0,70 % | ||
| Entergy Corporation | 2 | 109,94$ | 6,88 % | ||
| EOG Resources | 1 | 149,59$ | 1,42 % | ||
| Epam Systems | - | 135,20$ | -0,70 % | ||
| EQT Corp | - | 67,58$ | 1,08 % | ||
| Equifax | - | 171,39$ | -1,79 % | ||
| Equinix | - | 963,68$ | 0,03 % | ||
| Equity Residential | - | 58,95$ | -0,95 % | ||
| Erie Indemnity Company | - | 240,66$ | -1,07 % | ||
| Essex Property Trust | - | 239,56$ | -1,70 % | ||
| Estee Lauder Companies (The) | 2 | 67,17$ | -3,70 % | ||
| Everest Re Group Ltd | - | 317,92$ | -1,84 % | ||
| EVERGY INC. | - | 80,88$ | 0,59 % | ||
| Eversource Energy | - | 67,49$ | -0,69 % | ||
| Exelon Corp | 1 | 48,34$ | -0,11 % | ||
| Expand Energy Corporation | - | 113,52$ | 2,32 % | ||
| Expedia Group | - | 225,81$ | -3,02 % | ||
| Expeditors International of Washington | - | 141,32$ | -0,94 % | ||
| Extra Space Storage | - | 129,06$ | -1,09 % | ||
| Exxon Mobil Corp | 3 | 171,02$ | 3,38 % | ||
| F5, Inc. | - | 281,91$ | -3,83 % | ||
| Factset Research Systems | 2 | 198,48$ | 1,13 % | ||
| Fair Isaac Corp | - | 1.011,67$ | -2,71 % | ||
| Fastenal Co | - | 44,98$ | -0,28 % | ||
| FedEx Corp | 1 | 344,20$ | -1,53 % | ||
| Fidelity National Information Services | - | 46,88$ | -1,11 % | ||
| Fifth Third Bancorp | - | 44,57$ | -1,85 % | ||
| First Solar | 1 | 190,28$ | 2,40 % | ||
| FirstEnergy Corp | - | 50,07$ | 0,07 % | ||
| Fiserv Inc. | - | 53,89$ | -2,97 % | ||
| FleetCor Technologies | - | 303,26$ | -0,83 % | ||
| Ford Motor Company | 4 | 11,34$ | -2,26 % | ||
| Fortinet | 1 | 78,20$ | -3,49 % | ||
| Fortive Corp | - | 53,94$ | -1,59 % | ||
| Fox Corp | - | 58,97$ | 0,57 % | ||
| Fox Corp | - | 53,30$ | 1,42 % | ||
| Franklin Resources | - | 22,75$ | -3,55 % | ||
| Freeport-McMoran | 1 | 56,23$ | 0,71 % | ||
| Garmin Ltd | - | 143,53$ | 0,53 % | ||
| Gartner | - | 155,45$ | -0,74 % | ||
| GE Aerospace | 1 | 282,76$ | -0,87 % | ||
| GE VERNOVA LLC | - | 853,37$ | -2,26 % | ||
| Generac Holdings | 1 | 194,55$ | -1,74 % | ||
| General Dynamics Corp | 1 | 346,72$ | -2,41 % | ||
| General Mills | 1 | 36,45$ | 1,19 % | ||
| General Motors Company | 10 | 72,96$ | -3,50 % | ||
| Genuine Parts Company | - | 104,98$ | -0,29 % | ||
| Gilead Sciences | - | 134,26$ | -1,91 % | ||
| Global Payments | - | 65,93$ | -5,78 % | ||
| Globe Life | - | 135,12$ | -2,65 % | ||
| GoDaddy | - | 79,92$ | -2,21 % | ||
| Goldman Sachs Group | 10 | 803,20$ | -2,36 % | ||
| Halliburton Company | - | 40,38$ | 4,11 % | ||
| Hasbro | - | 88,57$ | -2,85 % | ||
| HCA Healthcare | - | 472,05$ | -1,72 % | ||
| Healthpeak Properties | - | 16,52$ | -1,73 % | ||
| Henry Schein | - | 72,11$ | -2,17 % | ||
| Hershey Company (The) | - | 213,47$ | 1,44 % | ||
| Hewlett Packard Enterprise Company | - | 23,97$ | -4,39 % | ||
| Hilton Worldwide Holdings | - | 293,95$ | -2,57 % | ||
| Hologic | - | 75,70$ | 0,02 % | ||
| Home Depot | 5 | 321,75$ | -2,04 % | ||
| HONEYWELL INTL DL1 | - | 223,24$ | -0,86 % | ||
| Hormel Foods Corp | 1 | 23,02$ | 0,76 % | ||
| HOST HOTELS+RESOR.DL 0,01 | - | 18,82$ | -3,06 % | ||
| Howmet Aerospace | - | 227,79$ | -1,18 % | ||
| HP | 2 | 19,44$ | 0,64 % | ||
| Humana | - | 168,98$ | -3,52 % | ||
| Huntington Bancshares | - | 15,07$ | -2,36 % | ||
| Huntington Ingalls Industries | 1 | 381,99$ | -0,73 % | ||
| IDEX Corp | - | 186,66$ | -1,62 % | ||
| IDEXX Laboratories | - | 558,35$ | -2,61 % | ||
| Illinois Tool Works | - | 258,65$ | -1,04 % | ||
| Incyte Corp | - | 90,34$ | -2,11 % | ||
| Ingersoll Rand | - | 79,45$ | -2,38 % | ||
| Insulet Corp | - | 208,16$ | -4,56 % | ||
| Intel Corp | 8 | 43,17$ | -2,10 % | ||
| Interactive Brokers Group Inc | 2 | 64,21$ | -3,01 % | ||
| Intercontinental Exchange | 4 | 152,68$ | -2,10 % | ||
| International Business Machines Corp | 5 | 236,33$ | -2,21 % | ||
| International Flavors & Fragrances | - | 71,00$ | -0,21 % | ||
| International Paper Co | - | 35,48$ | -1,84 % | ||
| Intuit | 2 | 416,61$ | -3,68 % | ||
| Intuitive Surgical | 2 | 452,72$ | -3,38 % | ||
| Invesco Ltd | 3 | 23,22$ | -3,66 % | ||
| Invitation Homes | - | 24,46$ | -1,51 % | ||
| IQVIA Holdings | - | 164,00$ | -3,19 % | ||
| Iron Mountain | - | 98,36$ | -1,84 % | ||
| J.B. Hunt Transport Services | - | 205,74$ | -0,22 % | ||
| Jabil | 14 | 260,88$ | -1,24 % | ||
| Jack Henry & Associates | - | 153,23$ | -2,53 % | ||
| Jacobs Solutions | - | 126,07$ | -2,66 % | ||
| JM Smucker Company (The) | 1 | 95,10$ | -0,01 % | ||
| Johnson & Johnson | 1 | 240,34$ | 0,46 % | ||
| Johnson Controls International plc | - | 131,30$ | -0,21 % | ||
| JPMorgan Chase & Co | 27 | 282,88$ | -3,01 % | ||
| KENVUE INC. DL -,001 | - | 17,52$ | -0,29 % | ||
| KEURIG DR PEPPER DL-,01 | 1 | 26,25$ | -0,07 % | ||
| KeyCorp | - | 19,43$ | -2,27 % | ||
| Keysight Technologies | - | 278,92$ | -0,76 % | ||
| Kimberly-Clark Corp | - | 98,67$ | -0,19 % | ||
| Kimco Realty Corp | 1 | 22,17$ | -0,39 % | ||
| Kinder Morgan | - | 34,04$ | -0,09 % | ||
| KKR & Co | - | 88,44$ | -1,72 % | ||
| KLA Corp | - | 1.444,88$ | -0,43 % | ||
| Kraft Heinz Company (The) | - | 22,04$ | 2,23 % | ||
| Kroger Co (The) | - | 73,17$ | 1,93 % | ||
| L3Harris Technologies | - | 343,63$ | -1,63 % | ||
| Lam Research Corp | - | 211,85$ | 0,11 % | ||
| Las Vegas Sands Corp | - | 51,71$ | -1,32 % | ||
| Leidos Holdings | - | 155,45$ | -1,35 % | ||
| Lennar Corp | - | 90,24$ | -0,96 % | ||
| Lennox International | - | 438,05$ | -0,06 % | ||
| Live Nation Entertainment | - | 145,74$ | -2,87 % | ||
| Lockheed Martin Corp | 1 | 615,57$ | -1,87 % | ||
| Loews Corp | - | 103,92$ | -2,76 % | ||
| Lowe's Companies | - | 230,33$ | -2,42 % | ||
| lululemon athletica | - | 145,82$ | -3,68 % | ||
| Lumentum Holdings | 1 | 702,53$ | 1,99 % | ||
| LyondellBasell Industries NV | - | 80,54$ | 3,63 % | ||
| M&T Bank Corp | - | 200,84$ | -2,38 % | ||
| MARATHON PETROLEUM Corp | 2 | 251,81$ | 1,41 % | ||
| Marriott International | - | 317,67$ | -2,48 % | ||
| Marsh & McLennan Companies | - | 169,32$ | -2,72 % | ||
| Martin Marietta Materials | - | 570,88$ | -1,59 % | ||
| Masco Corp | - | 59,52$ | -1,11 % | ||
| Mastercard | 1 | 483,89$ | -3,37 % | ||
| McCormick & Company | 2 | 53,06$ | 2,86 % | ||
| McDonald's Corp | 2 | 306,21$ | -0,88 % | ||
| McKesson Corp | - | 860,44$ | -0,36 % | ||
| Medtronic plc | - | 87,13$ | -0,62 % | ||
| Merck & Co | 9 | 119,64$ | 0,59 % | ||
| Meta Platforms | 46 | 525,86$ | -3,96 % | ||
| MetLife | 1 | 67,60$ | -3,06 % | ||
| Mettler-Toledo International | - | 1.235,73$ | -2,70 % | ||
| MGM Resorts International | - | 36,34$ | -3,26 % | ||
| Microchip Technology | - | 62,03$ | -3,37 % | ||
| Micron Technology | 10 | 357,50$ | 0,58 % | ||
| Microsoft Corp | 28 | 357,08$ | -2,43 % | ||
| Mid-America Apartment Communities | - | 120,63$ | -1,25 % | ||
| Moderna | 4 | 49,57$ | -7,48 % | ||
| Molson Coors Beverage Company | - | 43,38$ | 3,52 % | ||
| Mondelez International | - | 58,27$ | 1,21 % | ||
| Monolithic Power Systems | - | 1.053,87$ | -0,42 % | ||
| Monster Beverage Corp | - | 71,84$ | -0,19 % | ||
| Moody's Corp | 2 | 424,71$ | -1,75 % | ||
| Morgan Stanley | 19 | 158,34$ | -3,00 % | ||
| Mosaic Company (The) | - | 24,98$ | -0,06 % | ||
| Motorola Solutions | - | 438,28$ | -2,61 % | ||
| MSCI | 1 | 523,27$ | -2,13 % | ||
| Nasdaq | - | 81,48$ | -2,75 % | ||
| NetApp | 2 | 102,44$ | -1,92 % | ||
| Netflix Inc. | 16 | 93,54$ | 0,23 % | ||
| Newmont Corp | - | 101,96$ | 2,61 % | ||
| News Corp | - | 24,28$ | 0,03 % | ||
| News Corp | 4 | 27,74$ | 0,70 % | ||
| Nextera Energy Inc | - | 91,45$ | 0,32 % | ||
| Nike | 7 | 51,38$ | -1,32 % | ||
| NiSource | - | 45,94$ | 1,10 % | ||
| Nordson Corp | - | 260,21$ | -1,70 % | ||
| Norfolk Southern Corp | - | 284,03$ | 0,26 % | ||
| Northern Trust Corp | - | 134,88$ | -2,27 % | ||
| Northrop Grumman Corp | 1 | 679,36$ | -1,83 % | ||
| NortonLifeLock | - | 18,33$ | -3,37 % | ||
| Norwegian Cruise Line Holdings Ltd | 3 | 18,48$ | -6,90 % | ||
| NRG Energy | 1 | 147,81$ | 1,14 % | ||
| Nucor Corp | - | 163,39$ | -1,58 % | ||
| NVIDIA Corp | 49 | 167,68$ | -2,08 % | ||
| NVR | - | 6.475,26$ | -0,84 % | ||
| NXP Semiconductors NV | - | 191,56$ | -2,72 % | ||
| O'Reilly Automotive Inc | - | 90,19$ | -2,26 % | ||
| Occidental Petroleum Corp | 2 | 65,33$ | 1,51 % | ||
| Old Dominion Freight Line | - | 188,48$ | 0,33 % | ||
| Omnicom Group | - | 73,80$ | -2,00 % | ||
| ON Semiconductor Corp | 1 | 58,35$ | -4,14 % | ||
| Oneok | - | 94,00$ | 0,46 % | ||
| Oracle Corp | 10 | 139,84$ | -2,08 % | ||
| ORGANON + CO. DL -,01 | - | 5,84$ | -3,42 % | ||
| Otis Worldwide Corp | - | 76,04$ | -1,80 % | ||
| PACCAR | - | 112,78$ | -2,21 % | ||
| Packaging Corp | - | 212,14$ | -0,22 % | ||
| Palantir Technologies | 3 | 143,07$ | -3,04 % | ||
| PALO ALTO NETWKS DL-,0001 | 4 | 147,16$ | -5,88 % | ||
| Paramount Global | - | 11,10$ | -5,53 % | ||
| Parker-Hannifin Corp | - | 887,75$ | -1,52 % | ||
| Paychex | 6 | 91,70$ | -2,03 % | ||
| PayPal Holdings | - | 43,60$ | -3,55 % | ||
| Pentair plc | - | 84,96$ | -1,13 % | ||
| PepsiCo | 1 | 153,18$ | 1,56 % | ||
| PERKINELMER INC. DL 1 | - | 83,94$ | -3,61 % | ||
| Pfizer | 2 | 27,05$ | -1,89 % | ||
| PG&E Corp | 1 | 17,19$ | -1,02 % | ||
| Philip Morris International | - | 163,61$ | 0,69 % | ||
| Phillips 66 | 1 | 188,10$ | 2,22 % | ||
| Pinnacle West Capital Corp | 1 | 99,50$ | 0,95 % | ||
| PNC Financial Services Group | - | 202,09$ | -1,64 % | ||
| Pool Corp | - | 198,78$ | -1,13 % | ||
| PPG Industries | - | 103,80$ | -1,43 % | ||
| PPL Corp | 2 | 37,65$ | 0,28 % | ||
| Principal Financial Group | - | 87,18$ | -2,03 % | ||
| Procter & Gamble Company | 1 | 142,69$ | 0,19 % | ||
| Progressive Corp | - | 198,70$ | -2,07 % | ||
| PROLOGIS | - | 128,93$ | -0,62 % | ||
| Prudential Financial | - | 93,24$ | -2,13 % | ||
| PTC | - | 137,65$ | -4,42 % | ||
| Public Service Enterprise Group | - | 80,74$ | 0,30 % | ||
| Public Storage | - | 266,07$ | -0,72 % | ||
| Pultegroup | - | 114,67$ | -2,10 % | ||
| PVH Corp | 1 | 66,38$ | -0,11 % | ||
| Qnity Electronics Inc. | - | 111,71$ | -0,95 % | ||
| QUALCOMM | 3 | 127,22$ | -2,54 % | ||
| Quanta Services | 1 | 550,02$ | 0,80 % | ||
| Quest Diagnostics | - | 195,52$ | -1,33 % | ||
| Ralph Lauren Corp | - | 327,50$ | -1,84 % | ||
| Raymond James Financial | - | 141,34$ | -1,99 % | ||
| Realty Income Corp | - | 60,72$ | 0,74 % | ||
| Regency Centers Corp | - | 74,50$ | 0,17 % | ||
| Regeneron Pharmaceuticals | - | 737,81$ | -2,50 % | ||
| Regions Financial Corp | 1 | 25,11$ | -1,57 % | ||
| Republic Services | - | 215,85$ | -0,65 % | ||
| ResMed | - | 220,28$ | -1,00 % | ||
| Robinhood Markets | 1 | 66,04$ | -6,13 % | ||
| Rockwell Automation | - | 351,53$ | -0,93 % | ||
| Rollins | - | 52,48$ | -0,62 % | ||
| Roper Technologies | - | 344,56$ | -1,85 % | ||
| Ross Stores | 1 | 211,78$ | -1,18 % | ||
| Royal Caribbean Group | 1 | 261,94$ | -4,40 % | ||
| RTX Corp | 2 | 189,68$ | -1,64 % | ||
| S&P Global | 1 | 406,41$ | -1,46 % | ||
| Salesforce | 2 | 179,11$ | -3,52 % | ||
| SanDisk Corp | - | 610,78$ | 1,26 % | ||
| SBA Communications Corp | - | 167,19$ | 0,61 % | ||
| Seagate Technology Holdings PLC | - | 380,42$ | 0,43 % | ||
| Sempra | - | 95,76$ | 0,23 % | ||
| ServiceNow Inc. | 1 | 99,50$ | -4,00 % | ||
| Sherwin-Williams Company (The) | 1 | 315,58$ | -1,24 % | ||
| Simon Property Group | 1 | 180,17$ | -0,89 % | ||
| Skyworks Solutions | - | 53,63$ | -5,35 % | ||
| SLB Limited | 3 | 53,46$ | 2,20 % | ||
| Snap-on | - | 358,74$ | -0,90 % | ||
| Southern Company (The) | - | 95,55$ | 0,13 % | ||
| Southwest Airlines Co | - | 37,38$ | -5,44 % | ||
| Stanley Black & Decker | - | 68,74$ | -2,93 % | ||
| Starbucks Corp | 2 | 86,84$ | -4,81 % | ||
| State Street Corp | - | 122,39$ | -2,60 % | ||
| Steel Dynamics | - | 171,13$ | -1,89 % | ||
| STERIS plc | - | 219,52$ | -1,75 % | ||
| Stryker Corp | 1 | 327,40$ | -1,59 % | ||
| Super Micro Computer | - | 21,95$ | -1,17 % | ||
| Synchrony Financial | - | 65,32$ | -2,22 % | ||
| Synopsys | - | 380,60$ | -5,31 % | ||
| Sysco Corp | - | 81,79$ | -1,03 % | ||
| T Rowe Price Group | - | 88,47$ | -1,95 % | ||
| T-Mobile US | 1 | 210,85$ | -0,35 % | ||
| Take-Two Interactive Software | - | 189,76$ | -2,55 % | ||
| Tapestry | - | 138,83$ | -1,82 % | ||
| Targa Resources Corp | - | 250,35$ | -0,06 % | ||
| Target Corp | 4 | 119,74$ | 2,35 % | ||
| TE CONNECTIV.LTD. SF 0,57 | - | 151,21$ | 1,09 % | ||
| Teledyne Technologies | - | 594,42$ | -2,73 % | ||
| Teradyne | 3 | 295,78$ | -0,53 % | ||
| Tesla | 22 | 362,28$ | -2,64 % | ||
| Texas Instruments | 1 | 190,50$ | -1,50 % | ||
| TEXAS PAC.LD CORP. DL-,01 | - | 512,27$ | -1,92 % | ||
| Textron | - | 87,50$ | -1,57 % | ||
| The Hartford Insurance Group Inc. | - | 132,13$ | -2,05 % | ||
| Thermo Fisher Scientific | - | 473,87$ | -3,07 % | ||
| TJX Companies | 1 | 155,05$ | -1,60 % | ||
| TKO Group Holdings Inc | - | 189,22$ | -1,78 % | ||
| Tractor Supply Co | - | 44,91$ | -2,13 % | ||
| Trade Desk (The) | 1 | 21,27$ | -2,17 % | ||
| Trane Technologies plc | - | 410,39$ | 0,80 % | ||
| TransDigm Group | - | 1.140,94$ | -0,95 % | ||
| Travelers Companies (The) | - | 285,25$ | -2,02 % | ||
| Trimble | - | 62,97$ | -3,78 % | ||
| Truist Financial Corp | - | 44,51$ | -1,03 % | ||
| Tyler Technologies | - | 333,76$ | -2,14 % | ||
| Tyson Foods | - | 63,86$ | 1,43 % | ||
| Uber Technologies | 2 | 69,20$ | -1,91 % | ||
| UDR | - | 33,58$ | -1,44 % | ||
| Ulta Beauty | - | 510,26$ | -2,18 % | ||
| Union Pacific Corp | - | 238,93$ | -0,11 % | ||
| United Airlines Holdings | - | 88,52$ | -4,50 % | ||
| United Parcel Service | 1 | 94,80$ | -2,77 % | ||
| United Rentals | - | 733,44$ | -1,18 % | ||
| Unitedhealth Group | 2 | 258,96$ | -3,39 % | ||
| Universal Health Services | - | 184,00$ | -0,59 % | ||
| US Bancorp | - | 50,87$ | -1,41 % | ||
| Valero Energy Corp | 1 | 254,34$ | 2,50 % | ||
| Ventas | - | 81,98$ | -0,82 % | ||
| Veralto Corp | - | 85,04$ | -1,56 % | ||
| VeriSign | - | 247,40$ | -1,36 % | ||
| Verisk Analytics | - | 182,85$ | -1,56 % | ||
| Verizon Communications | - | 50,31$ | -0,84 % | ||
| Vertex Pharmaceuticals | 2 | 432,99$ | -4,57 % | ||
| Vertiv Holdings Co | 2 | 251,14$ | -0,50 % | ||
| VF Corp | - | 16,39$ | -0,82 % | ||
| Viatris | - | 13,05$ | -2,40 % | ||
| VICI Properties | - | 26,60$ | -2,08 % | ||
| VISA | 1 | 295,26$ | -3,36 % | ||
| Vistra Corp | - | 155,70$ | 2,23 % | ||
| Vulcan Materials Company(Holding Company) | - | 261,38$ | -1,94 % | ||
| Wabtec | - | 241,24$ | -1,75 % | ||
| Walmart | 16 | 123,04$ | 0,70 % | ||
| Walt Disney Company (The) | 9 | 92,49$ | -2,39 % | ||
| Waste Management | - | 225,19$ | -0,58 % | ||
| Waters Corp | - | 289,47$ | -3,69 % | ||
| WEC Energy Group | - | 114,25$ | 0,20 % | ||
| Wells Fargo & Co | 4 | 77,20$ | -2,31 % | ||
| Welltower | - | 195,65$ | 0,06 % | ||
| West Pharmaceutical Services | - | 243,36$ | -1,92 % | ||
| Western Digital Corp | 3 | 275,70$ | 0,86 % | ||
| WestRock Company | - | 51,52$ | 3,56 % | ||
| Weyerhaeuser Company | - | 23,88$ | 1,19 % | ||
| Williams Companies | - | 73,58$ | -0,65 % | ||
| Williams-Sonoma | - | 175,44$ | -2,84 % | ||
| Willis Towers Watson Public Limited | - | 281,63$ | -1,86 % | ||
| Workday | - | 124,23$ | -2,92 % | ||
| WR Berkley Corp | - | 64,70$ | -0,86 % | ||
| WW Grainger | - | 1.057,73$ | -0,73 % | ||
| Wynn Resorts Limited | - | 96,56$ | -2,93 % | ||
| Xcel Energy | - | 78,08$ | 0,19 % | ||
| Xylem | - | 117,56$ | -1,61 % | ||
| Yum! Brands | - | 153,98$ | -1,38 % | ||
| Zebra Technologies Corp | - | 202,77$ | -0,81 % | ||
| Zimmer Biomet Holdings | - | 88,52$ | -0,71 % | ||
| ZOETIS | - | 113,39$ | -2,77 % | ||