|
3M Co. |
- |
164,63$ |
-0,28 % |
|
|
A.O. Smith Corp. |
- |
66,35$ |
-0,12 % |
|
|
Abbott Laboratories |
- |
121,38$ |
0,11 % |
|
|
Abbvie Inc. |
1 |
224,38$ |
0,63 % |
|
|
Accenture PLC |
2 |
269,41$ |
-0,04 % |
|
|
Adobe Inc. |
4 |
343,43$ |
-0,26 % |
|
|
Advanced Micro Devices Inc. |
4 |
222,22$ |
0,27 % |
|
|
AFLAC Inc. |
- |
107,98$ |
-0,04 % |
|
|
Agilent Technologies Inc. |
- |
140,01$ |
-0,45 % |
|
|
Air Products & Chemicals Inc. |
- |
231,45$ |
0,30 % |
|
|
Airbnb Inc. |
- |
125,08$ |
-0,24 % |
|
|
Akamai Technologies Inc. |
- |
85,59$ |
-0,08 % |
|
|
Albemarle Corp. |
- |
129,37$ |
0,06 % |
|
|
Alexandria Real Estate Equities Inc. |
1 |
45,52$ |
0,50 % |
|
|
Align Technology Inc. |
- |
158,89$ |
-0,07 % |
|
|
Allegion PLC |
- |
157,21$ |
-0,18 % |
|
|
Alliant Energy Corp. |
1 |
64,82$ |
-0,11 % |
|
|
Alphabet Inc. |
6 |
315,16$ |
-0,61 % |
|
|
Alphabet Inc. (C Shares) |
29 |
315,90$ |
-0,58 % |
|
|
Altria Group Inc. |
1 |
58,36$ |
0,30 % |
|
|
Amazon.com Inc. |
28 |
228,38$ |
0,20 % |
|
|
Amcor PLC |
- |
8,17$ |
0,79 % |
|
|
Ameren Corp. |
- |
98,55$ |
0,21 % |
|
|
American Electric Power Co. Inc. |
- |
115,94$ |
-0,11 % |
|
|
American Express Co. |
3 |
363,63$ |
-0,08 % |
|
|
American International Group Inc. |
- |
76,35$ |
-0,09 % |
|
|
American Tower Corp. |
- |
179,43$ |
-0,07 % |
|
|
American Water Works Co. Inc. |
- |
128,14$ |
-0,01 % |
|
|
Ameriprise Financial Inc. |
- |
478,24$ |
0,01 % |
|
|
AMETEK, Inc. |
- |
195,91$ |
-0,03 % |
|
|
Amgen Inc. |
1 |
314,45$ |
0,19 % |
|
|
Amphenol Corp. |
- |
138,49$ |
-0,06 % |
|
|
Analog Devices Inc. |
- |
275,47$ |
-0,28 % |
|
|
Aon PLC |
- |
346,42$ |
0,07 % |
|
|
APA Corporation |
1 |
26,48$ |
0,33 % |
|
|
Apollo Global Management(New.) |
- |
143,75$ |
-0,10 % |
|
|
Apple Inc. |
12 |
277,26$ |
0,03 % |
|
|
Applied Materials Inc. |
- |
265,93$ |
-0,45 % |
|
|
AppLovin Corp. |
- |
721,74$ |
-0,40 % |
|
|
Aptiv PLC |
- |
57,86$ |
-0,24 % |
|
|
Arch Capital Group Ltd. |
- |
91,79$ |
-0,14 % |
|
|
Archer Daniels Midland Company |
- |
58,29$ |
0,37 % |
|
|
Arista Networks Inc. |
- |
130,10$ |
0,05 % |
|
|
Arthur J. Gallagher & Co. |
- |
239,10$ |
-0,34 % |
|
|
Assurant |
- |
222,33$ |
0,26 % |
|
|
AT & T Inc. |
1 |
24,52$ |
0,04 % |
|
|
Atmos Energy Corp. |
- |
166,12$ |
-0,10 % |
|
|
Autodesk Inc. |
- |
299,12$ |
-0,54 % |
|
|
Automatic Data Processing Inc. |
- |
257,92$ |
-0,12 % |
|
|
Autozone Inc. |
7 |
3.500,56$ |
0,11 % |
|
|
Avalonbay Communities Inc. |
- |
175,10$ |
-0,16 % |
|
|
Avery Dennison Corp. |
- |
172,66$ |
-0,16 % |
|
|
Axon Enterprise Inc |
- |
543,16$ |
-0,64 % |
|
|
Baker Hughes Co. |
- |
47,76$ |
0,14 % |
|
|
Ball Corp. |
- |
46,83$ |
-0,08 % |
|
|
Bank of America Corp. |
5 |
53,62$ |
0,15 % |
|
|
Bath & Body Works Inc. |
1 |
19,01$ |
-0,04 % |
|
|
Baxter International Inc. |
- |
18,20$ |
0,21 % |
|
|
Becton Dickinson & Co. |
- |
188,35$ |
-0,25 % |
|
|
Berkshire Hathaway Inc. |
7 |
491,49$ |
0,01 % |
|
|
Best Buy Co. Inc. |
- |
72,98$ |
-0,26 % |
|
|
Bio Techne Corp. |
- |
58,71$ |
-0,18 % |
|
|
Biogen Inc. |
- |
172,63$ |
-1,83 % |
|
|
Blackstone Group L.P. |
- |
155,89$ |
-0,08 % |
|
|
Block Inc. |
- |
61,34$ |
-0,34 % |
|
|
Boeing Co. |
7 |
200,83$ |
0,23 % |
|
|
Booking Holdings Inc. |
- |
5.181,54$ |
-0,27 % |
|
|
Boston Scientific Corp. |
- |
92,67$ |
0,16 % |
|
|
Bristol-Myers Squibb Co. |
1 |
50,81$ |
0,31 % |
|
|
Broadcom Inc. |
2 |
405,69$ |
-0,15 % |
|
|
Broadridge Financial Solutions Inc. |
- |
225,00$ |
-0,14 % |
|
|
Brown & Brown Inc. |
- |
78,33$ |
-0,10 % |
|
|
Brown-Forman Corp. |
- |
29,93$ |
0,95 % |
|
|
Builders Firstsource Inc. |
- |
104,79$ |
-0,20 % |
|
|
Bunge Ltd. |
- |
103,38$ |
-2,89 % |
|
|
BXP Inc. |
- |
68,91$ |
-0,10 % |
|
|
C.H. Robinson Worldwide Inc. |
- |
153,50$ |
0,65 % |
|
|
Cabot Oil & Gas Corp. |
- |
27,01$ |
0,58 % |
|
|
Cadence Design Systems Inc. |
- |
334,62$ |
-0,13 % |
|
|
Camden Property Trust |
- |
102,03$ |
0,34 % |
|
|
Campbell Soup Co. |
2 |
28,64$ |
0,61 % |
|
|
Capital One Financial Corp. |
- |
231,62$ |
0,35 % |
|
|
Cardinal Health Inc. |
- |
197,74$ |
-0,13 % |
|
|
Carnival Corp. |
1 |
25,63$ |
0,47 % |
|
|
Carrier Global Corp. |
- |
52,89$ |
0,10 % |
|
|
Caterpillar Inc. |
2 |
596,57$ |
0,37 % |
|
|
Cboe Global Markets Inc. |
- |
253,08$ |
0,02 % |
|
|
CBRE Group Inc. |
1 |
155,66$ |
-0,23 % |
|
|
CDW Corp. |
- |
147,01$ |
-0,08 % |
|
|
Cencora Inc. |
- |
339,15$ |
0,53 % |
|
|
Centene Corp. |
- |
38,29$ |
0,55 % |
|
|
Centerpoint Energy Inc. |
- |
37,97$ |
0,11 % |
|
|
Ceridian HCM Holding Inc. |
- |
68,92$ |
0,06 % |
|
|
CF Industries Holdings Inc. |
- |
76,58$ |
-0,15 % |
|
|
Charles River Laboratories International Inc. |
- |
185,75$ |
-0,13 % |
|
|
Charles Schwab Corp. |
- |
94,08$ |
-0,09 % |
|
|
Charter Communications Inc. |
- |
204,24$ |
-0,44 % |
|
|
Chesapeake Energy Corp. |
- |
118,32$ |
0,71 % |
|
|
Chevron Corp. |
2 |
148,74$ |
0,17 % |
|
|
Chipotle Mexican Grill Inc. |
- |
33,83$ |
0,30 % |
|
|
Chubb Ltd. |
- |
301,24$ |
1,35 % |
|
|
Church & Dwight Co. Inc. |
- |
82,17$ |
-0,56 % |
|
|
Cigna Group |
- |
262,33$ |
-0,14 % |
|
|
Cincinnati Financial Corp. |
- |
161,28$ |
-0,13 % |
|
|
Cintas Corp. |
- |
181,78$ |
-0,75 % |
|
|
Cisco Systems Inc. |
- |
79,41$ |
-0,12 % |
|
|
Citigroup Inc. |
6 |
109,58$ |
0,13 % |
|
|
Citizens Financial Group Inc. |
1 |
55,86$ |
-0,14 % |
|
|
CME GROUP INC. |
- |
269,32$ |
-0,30 % |
|
|
CMS Energy Corp. |
- |
70,36$ |
-0,10 % |
|
|
Cognizant Technology Solutions Corp. |
- |
80,73$ |
-0,27 % |
|
|
Coinbase Global Inc. |
- |
274,64$ |
-0,98 % |
|
|
Colgate-Palmolive Co. |
- |
77,02$ |
0,05 % |
|
|
Comcast Corp. New Class A |
2 |
26,83$ |
0,14 % |
|
|
ConAgra Brands Inc. |
- |
17,12$ |
0,02 % |
|
|
ConocoPhillips |
- |
93,63$ |
0,21 % |
|
|
Consolidated Edison Inc. |
- |
95,92$ |
0,11 % |
|
|
Constellation Brands Inc. |
- |
143,21$ |
-0,11 % |
|
|
Constellation Energy Corp. |
1 |
359,75$ |
0,17 % |
|
|
Cooper Companies Inc. |
- |
376,60$ |
0,52 % |
|
|
Copart Inc. |
- |
38,39$ |
-0,12 % |
|
|
Corning Inc. |
- |
90,97$ |
-0,16 % |
|
|
Corteva Inc. |
- |
65,68$ |
-0,25 % |
|
|
CoStar Group Inc. |
1 |
67,85$ |
-0,12 % |
|
|
Costco Wholesale Corp. |
1 |
886,84$ |
-0,18 % |
|
|
Crowdstrike Holdings Inc. |
1 |
515,54$ |
-0,47 % |
|
|
Crown Castle Inc. |
- |
90,38$ |
0,19 % |
|
|
CSX Corp. |
- |
36,35$ |
-0,05 % |
|
|
Cummins Inc. |
- |
502,39$ |
0,45 % |
|
|
CVS Health Corp. |
2 |
78,54$ |
0,38 % |
|
|
D.R.Horton Inc. |
- |
148,90$ |
-0,30 % |
|
|
Danaher Corp. |
- |
224,29$ |
0,48 % |
|
|
Darden Restaurants Inc. |
- |
176,93$ |
-0,12 % |
|
|
Datadog Inc. |
- |
152,45$ |
-0,08 % |
|
|
DaVita HealthCare Partners Inc. |
- |
116,52$ |
-0,12 % |
|
|
Deckers Outdoor Corp. |
- |
100,52$ |
-0,29 % |
|
|
Deere & Co. |
1 |
462,33$ |
-0,12 % |
|
|
Dell Technologies Inc. |
- |
137,69$ |
-0,39 % |
|
|
Delta Air Lines Inc. |
3 |
67,33$ |
-0,12 % |
|
|
DEVON ENERGY CORP. |
1 |
37,44$ |
0,11 % |
|
|
DexCom Inc. |
1 |
66,18$ |
-0,22 % |
|
|
Diamondback Energy Inc. |
- |
158,68$ |
0,32 % |
|
|
Digital Realty Trust Inc. |
1 |
162,78$ |
0,01 % |
|
|
Discovery Inc. |
2 |
- |
- |
|
|
Dollar General Corp. |
1 |
126,04$ |
0,40 % |
|
|
Dollar Tree Inc. |
- |
119,75$ |
0,06 % |
|
|
Dominion Energy Inc. |
- |
58,56$ |
0,16 % |
|
|
Domino's Pizza Inc. |
- |
416,78$ |
-0,10 % |
|
|
DoorDash Inc. |
1 |
228,67$ |
-0,57 % |
|
|
Dover Corp. |
- |
189,83$ |
-0,13 % |
|
|
Dow Inc. |
- |
23,17$ |
0,26 % |
|
|
Dte Energy Co. |
- |
130,16$ |
-0,07 % |
|
|
Duke Energy Corp. |
- |
115,24$ |
0,00 % |
|
|
DuPont de Nemours Inc. |
- |
40,40$ |
-0,52 % |
|
|
Eaton Corporation PLC |
- |
345,84$ |
1,20 % |
|
|
eBay Inc. |
- |
83,72$ |
-0,21 % |
|
|
Ecolab Inc. |
- |
253,30$ |
0,01 % |
|
|
Edison International |
1 |
56,77$ |
0,24 % |
|
|
Edwards Lifesciences Corp. |
- |
83,31$ |
0,04 % |
|
|
Electronic Arts Inc. |
- |
203,97$ |
0,08 % |
|
|
Elevance Health Inc. |
- |
330,99$ |
0,45 % |
|
|
Eli Lilly & Co. |
3 |
985,22$ |
0,30 % |
|
|
Emcor Group Inc. |
1 |
623,00$ |
-0,12 % |
|
|
Emerson Electric Co. |
- |
133,06$ |
-1,62 % |
|
|
Entergy Corp. |
- |
93,68$ |
0,49 % |
|
|
EOG RESOURCES INC. |
- |
109,71$ |
0,29 % |
|
|
EPAM Systems Inc. |
- |
207,78$ |
-0,09 % |
|
|
EQT Corp. |
- |
58,63$ |
0,19 % |
|
|
Equifax Inc. |
- |
208,80$ |
-0,11 % |
|
|
Equinix Inc. |
- |
739,71$ |
-0,13 % |
|
|
Equity Residential |
- |
60,17$ |
0,20 % |
|
|
Erie Indemnity Co. |
- |
277,04$ |
-0,13 % |
|
|
Essex Property Trust Inc. |
- |
252,11$ |
-0,04 % |
|
|
Estee Lauder Companies Inc. |
1 |
102,55$ |
-0,09 % |
|
|
Everest Reinsurance Group Ltd. |
- |
310,48$ |
0,65 % |
|
|
Evergy Inc. |
- |
73,31$ |
-0,26 % |
|
|
Eversource Energy Corp. |
- |
67,93$ |
0,15 % |
|
|
Exelon Corp. |
- |
43,69$ |
-0,16 % |
|
|
Expedia Group Inc. |
1 |
260,68$ |
-0,23 % |
|
|
Expeditors International of Washington Inc. |
- |
147,50$ |
-0,14 % |
|
|
Extra Space Storage Inc. |
- |
126,59$ |
-0,08 % |
|
|
Exxon Mobil Corp. |
3 |
118,60$ |
0,30 % |
|
|
F5 Inc. |
- |
257,33$ |
-0,25 % |
|
|
Factset Research Systems Inc. |
1 |
287,31$ |
-0,09 % |
|
|
Fair Isaac Corp. |
- |
1.759,04$ |
0,42 % |
|
|
Fastenal Co. |
- |
40,35$ |
0,02 % |
|
|
FedEx Corp. |
- |
275,24$ |
0,04 % |
|
|
Fidelity National Information Services Inc. |
- |
65,10$ |
-0,12 % |
|
|
Fifth Third Bancorp |
- |
45,14$ |
-0,09 % |
|
|
First Solar Inc. |
- |
253,39$ |
-0,01 % |
|
|
Firstenergy Corp. |
- |
44,81$ |
0,09 % |
|
|
Fiserv Inc. |
1 |
66,26$ |
0,08 % |
|
|
FleetCor Technologies Inc. |
- |
303,26$ |
-0,83 % |
|
|
Ford Motor Co. |
13 |
13,08$ |
-0,03 % |
|
|
Fortinet Inc. |
- |
83,28$ |
-0,26 % |
|
|
Fortive Corp. |
- |
53,56$ |
-0,21 % |
|
|
Fox Corp. (A) |
- |
70,48$ |
0,25 % |
|
|
Fox Corp. (B) |
- |
62,19$ |
-0,01 % |
|
|
Franklin Resources Inc. |
- |
23,41$ |
-0,20 % |
|
|
Freeport-McMoRan Inc. |
- |
45,02$ |
0,49 % |
|
|
Garmin Ltd. |
- |
143,53$ |
0,53 % |
|
|
Gartner Inc. |
2 |
230,63$ |
0,54 % |
|
|
GE Aerospace |
- |
285,63$ |
0,11 % |
|
|
GE VERNOVA LLC |
- |
691,09$ |
10,52 % |
|
|
Gen Digital Inc. |
- |
27,15$ |
1,14 % |
|
|
Generac Holdings Inc. |
- |
160,43$ |
0,20 % |
|
|
General Dynamics Corp. |
- |
334,55$ |
0,08 % |
|
|
General Mills Inc. |
- |
45,69$ |
0,12 % |
|
|
General Motors Co. |
7 |
76,96$ |
-0,25 % |
|
|
Genuine Parts Co. |
- |
126,53$ |
0,00 % |
|
|
Gilead Sciences Inc. |
- |
119,35$ |
-0,01 % |
|
|
Global Payments Inc. |
- |
77,55$ |
0,07 % |
|
|
Globe Life Inc. |
- |
133,06$ |
0,03 % |
|
|
GoDaddy Inc. |
- |
125,78$ |
-0,29 % |
|
|
Halliburton Co. |
1 |
28,63$ |
0,17 % |
|
|
Hasbro Inc. |
- |
79,64$ |
-0,27 % |
|
|
HCA Healthcare Inc. |
- |
485,51$ |
-0,61 % |
|
|
Healthpeak Properties Inc. |
- |
16,57$ |
0,55 % |
|
|
Henry Schein Inc. |
- |
74,17$ |
-0,37 % |
|
|
Hewlett Packard Enterprise Co. |
- |
24,64$ |
-0,52 % |
|
|
Hilton Inc. |
- |
269,00$ |
-0,09 % |
|
|
Hologic Inc. |
- |
74,70$ |
-0,25 % |
|
|
Honeywell International Inc. |
- |
190,18$ |
0,00 % |
|
|
Hormel Foods Corp. |
- |
23,59$ |
-0,18 % |
|
|
Host Hotels & Resorts Inc. |
- |
17,45$ |
0,02 % |
|
|
Howmet Aerospace Inc. |
- |
191,44$ |
0,04 % |
|
|
HP Inc. |
- |
25,35$ |
-0,10 % |
|
|
Humana Inc. |
- |
250,11$ |
-0,11 % |
|
|
Hunt J.B. Transport Services Inc. |
- |
189,25$ |
-0,27 % |
|
|
Huntington Bancshares Inc. |
1 |
16,95$ |
-0,22 % |
|
|
Huntington Ingalls Industries Inc. |
- |
314,58$ |
-0,12 % |
|
|
IDEX CORP. |
- |
173,53$ |
0,02 % |
|
|
Idexx Laboratories Inc. |
- |
698,39$ |
-0,10 % |
|
|
Illinois Tool Works Inc. |
- |
247,37$ |
0,30 % |
|
|
Incyte Corp. |
1 |
95,03$ |
-0,14 % |
|
|
Ingersoll-Rand Inc. |
- |
78,17$ |
-1,44 % |
|
|
Insulet Corp. |
- |
294,97$ |
0,26 % |
|
|
Intel Corp. |
4 |
40,42$ |
-0,20 % |
|
|
Interactive Brokers Group Inc. |
1 |
65,67$ |
0,17 % |
|
|
Intercontinental Exchange Inc |
- |
158,64$ |
0,40 % |
|
|
International Business Machines Corp. |
19 |
311,11$ |
0,20 % |
|
|
International Flavors & Fragrances Inc. |
- |
64,46$ |
-0,12 % |
|
|
International Paper Co. |
- |
37,53$ |
-0,13 % |
|
|
Intuit Inc. |
- |
656,31$ |
0,09 % |
|
|
Intuitive Surgical Inc. |
1 |
556,21$ |
-0,34 % |
|
|
Invesco Ltd. |
3 |
26,62$ |
0,28 % |
|
|
Invitation Homes |
- |
26,09$ |
-2,16 % |
|
|
IQVIA Holdings Inc. |
1 |
218,26$ |
0,09 % |
|
|
Iron Mountain Inc. |
- |
85,21$ |
0,13 % |
|
|
J.M. Smucker Co. |
- |
99,54$ |
0,14 % |
|
|
Jabil Inc. |
- |
227,98$ |
-0,05 % |
|
|
Jack Henry & Associates Inc. |
- |
179,41$ |
-0,42 % |
|
|
Jacobs Solutions Inc. |
- |
137,20$ |
-0,06 % |
|
|
Johnson & Johnson |
1 |
200,02$ |
0,03 % |
|
|
Johnson Controls International PLC |
- |
115,67$ |
-0,09 % |
|
|
JPMorgan Chase & Co. |
29 |
300,54$ |
0,01 % |
|
|
Kellanova Co. |
- |
83,30$ |
-0,19 % |
|
|
Kenvue Inc. |
- |
17,00$ |
-0,14 % |
|
|
Keurig Dr Pepper Inc. |
- |
29,03$ |
-0,10 % |
|
|
Keycorp |
2 |
19,92$ |
-0,28 % |
|
|
Keysight Technologies Inc. |
- |
210,15$ |
-0,15 % |
|
|
Kimberly-Clark Corp. |
- |
102,68$ |
-0,20 % |
|
|
Kimco Realty Corp. |
- |
19,91$ |
0,07 % |
|
|
Kinder Morgan Inc. |
- |
27,38$ |
0,20 % |
|
|
KKR & Co. Corp. |
- |
136,05$ |
0,20 % |
|
|
KLA Corp |
- |
1.222,33$ |
-0,27 % |
|
|
Kraft Heinz Co. |
- |
24,23$ |
0,01 % |
|
|
L3 Harris Technologies Inc. |
- |
279,60$ |
0,81 % |
|
|
Lam Research Corp. |
- |
165,54$ |
-0,17 % |
|
|
Lamb Weston Holdings Inc. |
- |
58,15$ |
-0,13 % |
|
|
Las Vegas Sands Corp. |
- |
66,36$ |
-0,10 % |
|
|
Leidos Holdings Inc. |
- |
184,16$ |
-0,43 % |
|
|
Lennar Corp. |
- |
117,65$ |
0,39 % |
|
|
Lennox International Inc. |
- |
500,34$ |
-0,03 % |
|
|
Live Nation Entertainment Inc. |
- |
139,09$ |
0,01 % |
|
|
LKQ Corp. |
1 |
28,58$ |
1,45 % |
|
|
Lockheed Martin Corp. |
1 |
466,31$ |
-0,12 % |
|
|
Loews Corp. |
- |
102,51$ |
-0,05 % |
|
|
Lowe`s Companies Inc. |
- |
242,03$ |
-0,27 % |
|
|
Lululemon Athletica Inc. |
1 |
182,19$ |
-0,05 % |
|
|
Lyondellbasell Industries NV |
- |
42,96$ |
0,41 % |
|
|
M&T Bank Corp. |
1 |
197,41$ |
-0,13 % |
|
|
Marathon Petroleum Corp. |
- |
191,22$ |
0,25 % |
|
|
Marriott International Inc. |
- |
283,55$ |
-0,10 % |
|
|
Marsh & McLennan Cos. Inc. |
- |
181,01$ |
-0,14 % |
|
|
Martin Marietta Materials Inc. |
- |
611,25$ |
-0,12 % |
|
|
Masco Corp. |
- |
61,02$ |
-0,14 % |
|
|
Mastercard Inc. |
2 |
538,18$ |
0,12 % |
|
|
Match Group Inc. |
1 |
34,02$ |
0,01 % |
|
|
McCormick & Co. Inc. |
- |
63,92$ |
0,69 % |
|
|
McDonald's Corp. |
6 |
310,58$ |
-0,07 % |
|
|
McKesson Corp. |
- |
792,52$ |
-0,31 % |
|
|
Medtronic PLC |
- |
99,62$ |
0,00 % |
|
|
Merck & Co. Inc. |
2 |
97,23$ |
0,35 % |
|
|
Meta Platforms Inc. |
12 |
650,92$ |
-0,92 % |
|
|
Metlife Inc. |
- |
77,65$ |
-0,21 % |
|
|
Mettler-Toledo International Inc. |
- |
1.370,18$ |
-0,09 % |
|
|
MGM Resorts International Corp. |
- |
36,08$ |
0,53 % |
|
|
Microchip Technology Inc. |
1 |
66,67$ |
-0,28 % |
|
|
Micron Technology Inc. |
6 |
253,50$ |
0,43 % |
|
|
Microsoft Corp. |
18 |
483,95$ |
-1,64 % |
|
|
Mid-America Apartment Communitie Inc. |
- |
130,46$ |
-0,04 % |
|
|
Moderna Inc. |
- |
28,03$ |
-0,73 % |
|
|
Mohawk Industries Inc. |
- |
106,40$ |
-0,15 % |
|
|
Molina Healthcare Inc. |
- |
156,37$ |
-0,32 % |
|
|
Molson Coors Brewing Co. |
- |
45,12$ |
-0,22 % |
|
|
Mondelez International Inc. |
- |
54,21$ |
0,18 % |
|
|
Monolithic Power Systems Inc. |
- |
962,10$ |
-0,09 % |
|
|
Monster Beverage Corp. |
- |
73,50$ |
-0,09 % |
|
|
Moody's Corp. |
4 |
487,13$ |
0,16 % |
|
|
Morgan Stanley Inc. |
4 |
178,94$ |
0,06 % |
|
|
Motorola Solutions Inc. |
- |
370,80$ |
-0,14 % |
|
|
MSCI Inc. |
- |
537,21$ |
0,00 % |
|
|
Nasdaq Inc. |
- |
90,54$ |
-0,20 % |
|
|
NetApp Inc. |
1 |
117,33$ |
0,03 % |
|
|
Netflix Inc. |
55 |
96,58$ |
-0,13 % |
|
|
Newmont Corp. |
- |
92,88$ |
-1,29 % |
|
|
News Corp. |
- |
28,96$ |
-1,64 % |
|
|
News Corp. Class A |
- |
26,14$ |
0,71 % |
|
|
Nextera Energy Inc. |
7 |
79,75$ |
0,14 % |
|
|
Nike Inc. |
6 |
63,65$ |
0,51 % |
|
|
Nisource Inc. |
- |
41,50$ |
0,14 % |
|
|
Nordson Corp. |
- |
233,35$ |
-0,04 % |
|
|
Norfolk Southern Corp. |
- |
289,65$ |
0,04 % |
|
|
Northern Trust Corp. |
- |
133,14$ |
-0,18 % |
|
|
Northrop Grumman Corp. |
- |
550,66$ |
0,00 % |
|
|
Norwegian Cruise Line Holdings Ltd. |
- |
18,81$ |
0,48 % |
|
|
NRG Energy Inc. |
1 |
166,81$ |
0,04 % |
|
|
Nucor Corp. |
- |
158,19$ |
0,03 % |
|
|
NVIDIA Corp. |
66 |
185,28$ |
0,17 % |
|
|
NVR Inc. |
- |
7.295,80$ |
-0,31 % |
|
|
NXP Semiconductors N.V. |
- |
227,05$ |
-0,44 % |
|
|
O'Reilly Automotive Inc. |
- |
94,25$ |
0,00 % |
|
|
Occidental Petroleum Corp. |
- |
41,41$ |
-0,35 % |
|
|
Old Dominion Freight Line Inc. |
1 |
149,45$ |
0,37 % |
|
|
Omnicom Group Inc. |
- |
73,47$ |
0,31 % |
|
|
ON Semiconductor Corp. |
- |
55,05$ |
-0,33 % |
|
|
Oneok Inc. |
- |
75,17$ |
0,28 % |
|
|
Oracle Corp. |
13 |
222,43$ |
0,41 % |
|
|
Organon & Co. |
- |
7,00$ |
0,77 % |
|
|
Otis Worldwide Corp. |
- |
86,55$ |
-0,62 % |
|
|
Paccar Inc. |
- |
108,81$ |
-0,10 % |
|
|
Packaging Corp. of America |
- |
193,60$ |
0,10 % |
|
|
Palantir Technologies Inc. |
2 |
183,97$ |
1,17 % |
|
|
Palo Alto Networks Inc. |
1 |
194,28$ |
-0,37 % |
|
|
Paramount Global |
- |
11,10$ |
-5,53 % |
|
|
Parker-Hannifin Corp. |
- |
862,31$ |
-0,07 % |
|
|
Paychex Inc. |
- |
112,39$ |
-0,31 % |
|
|
Paycom Software Inc. |
- |
162,83$ |
0,08 % |
|
|
PayPal Holdings Inc. |
1 |
60,66$ |
-0,20 % |
|
|
Pentair Ltd. |
- |
102,49$ |
0,61 % |
|
|
PepsiCo, Inc. |
9 |
146,71$ |
1,43 % |
|
|
PerkinElmer Inc. |
- |
98,82$ |
-0,06 % |
|
|
Pfizer Inc. |
1 |
25,45$ |
0,47 % |
|
|
PG & E Corp. |
- |
14,98$ |
-0,05 % |
|
|
Philip Morris International Inc. |
1 |
150,72$ |
0,23 % |
|
|
Phillips 66 |
1 |
139,63$ |
-0,18 % |
|
|
Pinnacle West Capital Corp. |
- |
86,92$ |
-0,09 % |
|
|
Pool Corp. |
- |
233,92$ |
0,26 % |
|
|
PPG Industries Inc. |
- |
99,34$ |
-0,09 % |
|
|
PPL Corp. |
1 |
33,64$ |
-0,46 % |
|
|
Principal Financial Group Inc. |
- |
88,27$ |
0,07 % |
|
|
Progressive Corp. |
1 |
226,22$ |
-0,06 % |
|
|
Prologis Inc. |
- |
127,34$ |
-0,09 % |
|
|
Prudential Financial Inc. |
- |
111,59$ |
-0,08 % |
|
|
PTC Inc. |
- |
172,93$ |
-0,14 % |
|
|
Public Service Enterprise Group Inc. |
- |
78,78$ |
-0,69 % |
|
|
Public Storage |
- |
264,55$ |
-0,06 % |
|
|
Pulte Group Inc. |
1 |
122,37$ |
-0,54 % |
|
|
PVH Corp. |
- |
76,05$ |
-0,09 % |
|
|
Qnity Electronics Inc. |
- |
85,11$ |
1,06 % |
|
|
QUALCOMM Inc. |
1 |
175,65$ |
-0,20 % |
|
|
Quanta Services Inc. |
- |
460,69$ |
0,60 % |
|
|
Quest Diagnostics Inc. |
- |
179,41$ |
-0,12 % |
|
|
Ralph Lauren Corp. |
- |
355,26$ |
-0,08 % |
|
|
Raymond James Financial Inc. |
- |
164,89$ |
0,42 % |
|
|
Realty Income Corp. |
- |
57,21$ |
0,28 % |
|
|
Regency Centers Corp. |
- |
67,73$ |
-0,09 % |
|
|
Regeneron Pharmaceuticals Inc. |
1 |
693,08$ |
0,07 % |
|
|
Regions Financial Corp. |
- |
26,40$ |
-0,17 % |
|
|
Republic Services Inc. |
- |
209,03$ |
-0,14 % |
|
|
Resmed Inc. |
- |
260,82$ |
5,80 % |
|
|
Robinhood Markets Inc. |
2 |
135,33$ |
-0,28 % |
|
|
Rockwell Automation Inc. |
1 |
400,03$ |
-0,15 % |
|
|
Rollins Inc. |
- |
58,19$ |
0,31 % |
|
|
Roper Technologies Inc. |
- |
441,16$ |
0,12 % |
|
|
Ross Stores Inc. |
2 |
176,85$ |
-0,10 % |
|
|
Royal Caribbean Group |
3 |
248,40$ |
0,03 % |
|
|
RTX Corp. |
- |
171,48$ |
-0,26 % |
|
|
S&P Global Inc. |
- |
490,79$ |
0,01 % |
|
|
Salesforce Inc. |
8 |
260,66$ |
-0,14 % |
|
|
SanDisk Corp |
- |
216,93$ |
-1,15 % |
|
|
SBA Communications Corp. |
- |
189,06$ |
-0,12 % |
|
|
Schlumberger Ltd. (SLB) |
- |
38,32$ |
0,06 % |
|
|
Seagate Technology Holdings PLC |
- |
282,09$ |
-0,27 % |
|
|
Sempra |
- |
88,56$ |
0,28 % |
|
|
Servicenow Inc. |
- |
855,88$ |
0,11 % |
|
|
Sherwin-Williams Co. |
- |
322,19$ |
0,33 % |
|
|
Simon Property Group Inc. |
- |
179,20$ |
-1,02 % |
|
|
Skyworks Solutions Inc. |
- |
68,44$ |
-0,15 % |
|
|
Snap-On Inc. |
- |
342,79$ |
-0,02 % |
|
|
Solstice Advanced Materials |
- |
47,36$ |
1,49 % |
|
|
Southwest Airlines Co. |
2 |
37,98$ |
-0,44 % |
|
|
Stanley Black & Decker Inc. |
- |
71,66$ |
-0,30 % |
|
|
Starbucks Corp. |
3 |
82,34$ |
0,07 % |
|
|
State Street Corp. |
- |
126,00$ |
-0,13 % |
|
|
Steel Dynamics Inc. |
- |
165,47$ |
0,02 % |
|
|
Steris PLC |
- |
259,88$ |
-0,59 % |
|
|
Stryker Corp. |
- |
348,47$ |
-0,22 % |
|
|
Super Micro Computer Inc. |
- |
34,96$ |
-0,17 % |
|
|
Synchrony Financial |
- |
80,85$ |
-0,19 % |
|
|
Synopsys Inc. |
2 |
464,17$ |
-0,36 % |
|
|
Sysco Corp. |
- |
72,23$ |
-0,50 % |
|
|
T-Mobile US Inc. |
1 |
200,44$ |
-0,45 % |
|
|
T. Rowe Price Group Inc. |
- |
104,97$ |
-0,38 % |
|
|
Take-Two Interactive Software Inc. |
- |
249,33$ |
0,24 % |
|
|
Tapestry Inc. |
- |
118,20$ |
-0,01 % |
|
|
Targa Resources Investments Inc. |
- |
183,55$ |
-0,08 % |
|
|
Target Corp. |
4 |
93,23$ |
-0,42 % |
|
|
TE Connectivity Ltd. |
- |
151,21$ |
1,09 % |
|
|
Teledyne Technologies Inc. |
- |
510,01$ |
-0,57 % |
|
|
Teradyne Inc. |
1 |
198,93$ |
-0,52 % |
|
|
Tesla Inc. |
16 |
446,52$ |
0,30 % |
|
|
Texas Instruments Inc. |
- |
178,19$ |
-0,74 % |
|
|
Texas Pacific Land Corp. |
- |
879,92$ |
-0,10 % |
|
|
Textron Inc. |
- |
83,84$ |
-0,07 % |
|
|
The AES Corporation |
1 |
13,97$ |
0,09 % |
|
|
The Allstate Corp. |
- |
200,86$ |
-0,09 % |
|
|
The Bank of New York Mellon Corp. |
- |
116,32$ |
0,33 % |
|
|
The Clorox Co. |
- |
101,78$ |
0,35 % |
|
|
The Coca-Cola Co. |
1 |
70,21$ |
0,17 % |
|
|
The Goldman Sachs Group Inc. |
12 |
875,94$ |
-0,07 % |
|
|
The Hartford Financial Services Group Inc. |
- |
129,74$ |
-0,23 % |
|
|
The Hershey Co. |
1 |
178,56$ |
-0,13 % |
|
|
The Home Depot Inc. |
6 |
345,38$ |
0,03 % |
|
|
The Kroger Co. |
- |
62,54$ |
-0,57 % |
|
|
The Mosaic Co. |
- |
23,98$ |
0,72 % |
|
|
The PNC Financial Services Group Inc. |
- |
202,15$ |
0,00 % |
|
|
The Procter & Gamble Co. |
- |
139,90$ |
0,20 % |
|
|
The Southern Co. |
- |
85,52$ |
0,04 % |
|
|
The Trade Desk Inc. |
2 |
39,33$ |
-0,19 % |
|
|
The Travelers Companies Inc. |
- |
277,66$ |
-0,54 % |
|
|
The Walt Disney Co. |
4 |
106,87$ |
-0,14 % |
|
|
The Williams Companies Inc. |
- |
61,59$ |
0,07 % |
|
|
Thermo Fisher Scientific Inc. |
- |
564,74$ |
0,30 % |
|
|
TJX Companies Inc. |
- |
153,84$ |
0,10 % |
|
|
TKO Group Holdings Inc |
- |
197,49$ |
-3,11 % |
|
|
Tractor Supply Co. |
1 |
52,26$ |
-0,17 % |
|
|
Trane Technologies PLC |
1 |
399,00$ |
0,44 % |
|
|
TransDigm Group Inc. |
- |
1.321,40$ |
0,26 % |
|
|
Trimble Inc. |
- |
81,37$ |
-0,08 % |
|
|
Truist Financial Corp. |
- |
47,92$ |
0,45 % |
|
|
Tyler Technologies Inc. |
1 |
452,70$ |
-0,15 % |
|
|
Tyson Foods Inc. |
1 |
55,92$ |
0,02 % |
|
|
U.S. Bancorp |
- |
51,54$ |
-0,06 % |
|
|
Uber Technologies Inc. |
- |
89,10$ |
0,04 % |
|
|
UDR Inc. |
- |
34,88$ |
-0,04 % |
|
|
Ulta Beauty Inc. |
6 |
600,70$ |
-0,38 % |
|
|
UNION PACIFIC CORP. |
- |
231,12$ |
-0,19 % |
|
|
United Airlines Holdings Inc. |
- |
105,50$ |
-0,19 % |
|
|
United Parcel Service Inc. |
- |
97,04$ |
0,07 % |
|
|
United Rentals Inc. |
- |
789,56$ |
-0,04 % |
|
|
UnitedHealth Group Inc. |
3 |
323,33$ |
-0,08 % |
|
|
Universal Health Services Inc. |
- |
225,22$ |
-0,06 % |
|
|
V.F. Corp. |
- |
18,05$ |
-0,64 % |
|
|
Valero Energy Corporation |
- |
175,81$ |
0,28 % |
|
|
Ventas Inc. |
- |
79,94$ |
-0,09 % |
|
|
Veralto Corp. |
- |
98,28$ |
-0,13 % |
|
|
Verisign Inc. |
- |
241,93$ |
-0,26 % |
|
|
Verisk Analytics Inc. |
- |
216,37$ |
0,16 % |
|
|
Verizon Communications Inc. |
- |
40,25$ |
0,26 % |
|
|
Vertex Pharmaceuticals Inc. |
2 |
437,77$ |
0,17 % |
|
|
Viatris Inc. |
1 |
11,17$ |
-0,14 % |
|
|
Vici Properties Inc. |
- |
27,86$ |
0,35 % |
|
|
Visa Inc. |
- |
326,57$ |
0,02 % |
|
|
Vistra Energy Corp. |
- |
165,19$ |
0,23 % |
|
|
Vornado Realty Trust |
- |
34,52$ |
1,29 % |
|
|
Vulcan Materials Co. |
- |
290,73$ |
-0,11 % |
|
|
W.R. Berkley Corporation |
- |
66,96$ |
0,02 % |
|
|
W.W. Grainger Inc. |
- |
957,43$ |
-0,13 % |
|
|
Wabtec Corp. |
- |
209,31$ |
-0,15 % |
|
|
Walmart Inc. |
24 |
115,14$ |
0,07 % |
|
|
Waste Management Inc. |
- |
209,20$ |
-0,05 % |
|
|
Waters Corp. |
- |
388,87$ |
0,70 % |
|
|
WEC Energy Group Inc. |
- |
104,26$ |
-0,36 % |
|
|
Wells Fargo & Co. |
3 |
88,97$ |
0,09 % |
|
|
Welltower OP Inc. |
1 |
195,70$ |
-2,58 % |
|
|
West Pharmaceutical Services Inc. |
- |
266,07$ |
0,00 % |
|
|
Western Digital Corp. |
- |
168,92$ |
-0,37 % |
|
|
WestRock Co. |
- |
51,52$ |
3,56 % |
|
|
Weyerhaeuser Co. |
- |
22,21$ |
0,41 % |
|
|
Williams-Sonoma Inc. |
- |
180,31$ |
-0,09 % |
|
|
Willis Towers Watson PLC |
- |
322,06$ |
0,18 % |
|
|
Workday Inc. |
- |
219,96$ |
-1,03 % |
|
|
Wynn Resorts Ltd. |
- |
123,97$ |
-0,20 % |
|
|
Xcel Energy Inc. |
- |
75,82$ |
0,13 % |
|
|
Xylem Inc. |
- |
136,22$ |
-0,53 % |
|
|
Yum! Brands Inc. |
- |
143,13$ |
0,06 % |
|
|
Zebra Technologies Corp. |
- |
264,77$ |
-0,18 % |
|
|
Zimmer Biomet Holdings Inc. |
- |
92,25$ |
-0,02 % |
|
|
Zoetis Inc. |
- |
116,16$ |
0,36 % |
|