6.820,59
0,56%
Echtzeitkurs Infront USA 500
Bid:
Ask:
Alle Bestandteile des Infront USA 500 Index
| 3M Company | 1 | 150,49$ | 0,89 % | ||
| Abbott Laboratories | - | 102,74$ | -0,79 % | ||
| ABBVIE | - | 212,55$ | 0,45 % | ||
| Accenture PLC | - | 186,06$ | -4,01 % | ||
| Adobe | 1 | 229,98$ | -3,90 % | ||
| Advanced Micro Devices | 4 | 236,62$ | 2,07 % | ||
| AES Corp | 1 | 14,41$ | 0,07 % | ||
| Aflac | - | 113,10$ | 0,08 % | ||
| Agilent Technologies | - | 115,43$ | -1,27 % | ||
| Air Products & Chemicals | - | 297,84$ | 0,41 % | ||
| Airbnb | - | 129,18$ | -1,69 % | ||
| Akamai Technologies | - | 109,68$ | -5,45 % | ||
| Albemarle Corp | - | 172,33$ | -2,88 % | ||
| Alexandria Real Estate Equities | - | 44,05$ | -1,77 % | ||
| Align Technology | - | 174,54$ | -1,29 % | ||
| Allegion Public Limited | - | 146,44$ | 1,35 % | ||
| Alliant Energy Corp | - | 73,71$ | 0,99 % | ||
| Allstate Corp (The) | - | 214,61$ | 1,20 % | ||
| Alphabet | 30 | 316,51$ | 0,56 % | ||
| Alphabet | 4 | 318,62$ | 0,41 % | ||
| Altria Group | - | 67,51$ | 1,06 % | ||
| Amazon.com | 36 | 233,37$ | 5,48 % | ||
| AMER. EL. PWR DL 6,50 | - | 137,18$ | 1,83 % | ||
| Ameren Corp | 1 | 114,34$ | 1,31 % | ||
| American Express Company | 1 | 317,85$ | 0,48 % | ||
| American International Group | 1 | 77,76$ | 0,42 % | ||
| American Tower Corp | - | 180,19$ | 2,28 % | ||
| American Water Works Company | 1 | 139,20$ | 2,09 % | ||
| Ameriprise Financial | - | 452,61$ | -0,11 % | ||
| AmerisourceBergen Corp | - | 322,46$ | -0,74 % | ||
| Ametek | - | 233,46$ | 1,29 % | ||
| Amgen | 3 | 355,67$ | 1,68 % | ||
| Amphenol Corp | 1 | 137,61$ | 1,69 % | ||
| Analog Devices | - | 351,22$ | 1,45 % | ||
| ANTHEM INC. DL-,01 | - | 317,11$ | -0,35 % | ||
| AO Smith Corp | - | 67,21$ | 0,65 % | ||
| Aon plc | 1 | 325,13$ | -1,41 % | ||
| APA CORP. DL -,625 | - | 38,97$ | 0,56 % | ||
| APOLLO GL.M.NEW DL-,00001 | - | 106,98$ | -0,07 % | ||
| Apple | 31 | 260,54$ | 0,64 % | ||
| Applied Materials | 3 | 397,66$ | 3,10 % | ||
| Applovin Corp | 1 | 378,97$ | -3,13 % | ||
| Aptiv PLC | - | 57,86$ | -0,24 % | ||
| Arch Capital Group Ltd | 1 | 98,87$ | 0,28 % | ||
| Archer Daniels Midland Company | - | 70,33$ | -1,94 % | ||
| Ares Management Corp | - | 104,83$ | 0,00 % | ||
| Arista Networks Inc | - | 145,46$ | 0,27 % | ||
| Arthur J Gallagher & Co | - | 218,58$ | -1,01 % | ||
| Assurant | - | 223,32$ | -0,17 % | ||
| AT&T | 2 | 26,84$ | -1,87 % | ||
| Atmos Energy Corp | - | 192,28$ | 1,38 % | ||
| Autodesk | - | 225,15$ | -6,44 % | ||
| Automatic Data Processing | - | 196,02$ | -2,37 % | ||
| AutoZone | 1 | 3.552,84$ | 2,54 % | ||
| AvalonBay Communities | - | 168,58$ | 0,05 % | ||
| Avery Dennison Corp | - | 173,89$ | -0,81 % | ||
| AXON ENTERPRISE DL-,00001 | - | 351,35$ | -10,26 % | ||
| BAKER HUGHES CO. | - | 63,42$ | 0,42 % | ||
| BALL CORP. | - | 62,85$ | 1,23 % | ||
| Bank of America Corp | 17 | 52,73$ | 1,63 % | ||
| Bank of New York Mellon Corp | 2 | 128,16$ | 0,17 % | ||
| Baxter International | - | 17,32$ | 0,46 % | ||
| Becton Dickinson and Co | - | 155,46$ | -1,04 % | ||
| Berkshire Hathaway | 3 | 485,60$ | 1,22 % | ||
| Best Buy Company | - | 64,59$ | 0,17 % | ||
| Bio-Techne Corp | - | 55,59$ | 0,69 % | ||
| Biogen | 2 | 177,14$ | -1,54 % | ||
| Blackstone | - | 117,04$ | -0,53 % | ||
| Block | - | 62,76$ | 0,02 % | ||
| Boeing Company | 4 | 220,21$ | 1,11 % | ||
| Booking Holdings Inc. | 1 | 176,60$ | -2,43 % | ||
| Boston Scientific Corp | 2 | 61,31$ | -2,00 % | ||
| Bristol-Myers Squibb Co | - | 59,49$ | 0,50 % | ||
| Broadcom Inc. | 8 | 355,28$ | 1,33 % | ||
| Broadridge Financial Solutions | - | 154,60$ | -3,95 % | ||
| Brown & Brown | 2 | 67,16$ | -0,88 % | ||
| Brown-Forman Corp | 1 | 30,25$ | 12,68 % | ||
| BUILDERS FIRSTSOUR.DL-,01 | - | 85,24$ | 2,59 % | ||
| BUNGE LTD. DL -,01 | - | 103,38$ | -2,89 % | ||
| BXP Inc. | - | 52,57$ | 0,05 % | ||
| C.H. Robinson Worldwide | - | 170,24$ | -1,26 % | ||
| CABOT OIL + GAS DL-,10 | - | 33,49$ | 0,04 % | ||
| Cadence Design Systems | - | 281,18$ | -2,87 % | ||
| Camden Property Trust | - | 100,98$ | -1,26 % | ||
| Campbell Soup Company | - | 20,81$ | 0,59 % | ||
| Capital One Financial | - | 194,91$ | 1,27 % | ||
| Cardinal Health | - | 216,04$ | 0,42 % | ||
| Carnival Corp | 1 | 27,87$ | -0,58 % | ||
| Carrier Global Corp | - | 61,42$ | 5,38 % | ||
| Carvana Co | 3 | 327,15$ | -3,44 % | ||
| Caterpillar | 3 | 787,22$ | 2,03 % | ||
| Cboe Global Markets | - | 294,88$ | -0,70 % | ||
| Cbre Group | 1 | 142,60$ | 0,07 % | ||
| CDW Corp | - | 126,75$ | 0,01 % | ||
| Centene Corp | 1 | 37,56$ | 0,74 % | ||
| CenterPoint Energy | - | 44,12$ | 1,01 % | ||
| CF Industries Holding | - | 119,35$ | -5,40 % | ||
| Charles River Laboratories International | - | 175,80$ | 0,41 % | ||
| Charles Schwab Corp (The) | - | 97,35$ | 0,67 % | ||
| Charter Communications | - | 223,35$ | 0,80 % | ||
| Chevron Corp | 10 | 190,50$ | -1,24 % | ||
| Chipotle Mexican Grill | - | 34,24$ | 1,33 % | ||
| Chubb Limited | - | 332,92$ | 0,08 % | ||
| Church & Dwight Co | - | 96,17$ | 2,09 % | ||
| Ciena Corp | 1 | 487,26$ | -1,37 % | ||
| Cigna Group (The) | - | 278,29$ | 0,26 % | ||
| Cincinnati Financial Corp | - | 163,97$ | 0,42 % | ||
| Cintas Corp | - | 174,11$ | -0,27 % | ||
| Cisco Systems | - | 83,18$ | -0,63 % | ||
| Citigroup | 7 | 125,03$ | 1,25 % | ||
| Citizens Financial Group | 1 | 65,04$ | 1,98 % | ||
| Clorox Company | - | 107,66$ | 1,88 % | ||
| CME Group | 2 | 298,75$ | -1,34 % | ||
| CMS Energy Corp | - | 79,93$ | 1,41 % | ||
| Coca-Cola Company | 3 | 78,22$ | 1,21 % | ||
| Cognizant Technology Solutions Corp | - | 59,26$ | -2,88 % | ||
| COHERENT CORP. | 1 | 284,07$ | 0,81 % | ||
| Coinbase Global | 1 | 169,05$ | -3,45 % | ||
| Colgate-Palmolive Company | - | 86,06$ | 0,60 % | ||
| Comcast Corp | - | 28,31$ | 1,25 % | ||
| Comfort Systems USA | 1 | 1.575,29$ | 3,29 % | ||
| Conagra Brands | - | 15,53$ | -0,33 % | ||
| ConocoPhillips | - | 123,53$ | -1,35 % | ||
| Consolidated Edison | 1 | 115,03$ | 1,28 % | ||
| Constellation Brands | 5 | 162,63$ | 8,23 % | ||
| CONSTELLATION ENERGY | - | 280,15$ | -1,45 % | ||
| Cooper Companies (The) | - | 376,60$ | 0,52 % | ||
| Copart | - | 32,97$ | -0,59 % | ||
| Corning | - | 169,81$ | 2,85 % | ||
| Corteva | - | 83,67$ | -0,34 % | ||
| CoStar Group | - | 37,35$ | -3,80 % | ||
| Costco Wholesale Corp | - | 1.032,34$ | 0,20 % | ||
| CRH Public Limited | - | £86,00 | 2,07 % | ||
| CrowdStrike Holdings | - | 394,73$ | -7,45 % | ||
| Crown Castle | 1 | 86,67$ | 1,34 % | ||
| CSX Corp | - | 42,50$ | 0,82 % | ||
| Cummins | - | 611,03$ | 2,41 % | ||
| CVS HEALTH Corp | 1 | 78,83$ | 0,05 % | ||
| Danaher Corp | - | 193,12$ | -1,56 % | ||
| Darden Restaurants | - | 196,33$ | 0,35 % | ||
| Datadog | 2 | 109,06$ | -6,39 % | ||
| DaVita | - | 150,64$ | 1,48 % | ||
| Deckers Outdoor Corp | - | 109,83$ | 3,27 % | ||
| Deere & Company | 1 | 617,93$ | 1,41 % | ||
| Dell Technologies | 6 | 181,37$ | -2,21 % | ||
| Delta Air Lines | 9 | 67,89$ | -0,28 % | ||
| Devon Energy Corp | - | 47,91$ | 0,00 % | ||
| DexCom | - | 65,72$ | -0,16 % | ||
| Diamondback Energy | 1 | 186,31$ | -0,08 % | ||
| Digital Realty Trust | - | 188,23$ | 1,40 % | ||
| Discovery | - | - | - | ||
| Dollar General Corp | - | 119,72$ | -2,71 % | ||
| Dollar Tree | - | 102,57$ | -2,88 % | ||
| Dominion Energy | - | 64,12$ | 1,46 % | ||
| Domino's Pizza | - | 373,69$ | -0,68 % | ||
| DoorDash | - | 154,53$ | -3,83 % | ||
| Dover Corp | - | 218,14$ | 0,67 % | ||
| Dow | - | 37,98$ | -3,31 % | ||
| DR Horton | - | 143,64$ | 0,67 % | ||
| DTE Energy Company | - | 151,08$ | 1,55 % | ||
| Duke Energy Corp | 2 | 133,06$ | 1,11 % | ||
| DuPont de Nemours | - | 47,47$ | -0,79 % | ||
| Eaton Corp | - | 400,68$ | 3,92 % | ||
| eBay | - | 95,59$ | -1,24 % | ||
| EchoStar Corp | - | 120,08$ | -2,30 % | ||
| Ecolab | - | 272,50$ | -0,37 % | ||
| Edison International | - | 75,82$ | 1,98 % | ||
| Edwards Lifesciences Corp | - | 79,19$ | -3,09 % | ||
| Electronic Arts | - | 202,48$ | -0,74 % | ||
| Eli Lilly & Co | 3 | 956,54$ | 0,34 % | ||
| EMCOR Group | - | 800,62$ | 1,45 % | ||
| Emerson Electric Co | 1 | 144,78$ | 1,49 % | ||
| Entergy Corporation | - | 117,51$ | 2,53 % | ||
| EOG Resources | 1 | 136,61$ | -1,76 % | ||
| Epam Systems | - | 123,67$ | -4,86 % | ||
| EQT Corp | - | 59,49$ | -1,15 % | ||
| Equifax | - | 181,80$ | -1,40 % | ||
| Equinix | - | 1.032,28$ | 1,44 % | ||
| Equity Residential | - | 60,52$ | -0,46 % | ||
| Erie Indemnity Company | - | 256,58$ | 1,22 % | ||
| Essex Property Trust | - | 250,15$ | -0,69 % | ||
| Estee Lauder Companies (The) | 1 | 73,29$ | 2,58 % | ||
| Everest Re Group Ltd | - | 335,68$ | 0,71 % | ||
| EVERGY INC. | - | 84,58$ | 1,37 % | ||
| Eversource Energy | - | 70,52$ | 0,82 % | ||
| Exelon Corp | - | 49,45$ | 0,56 % | ||
| Expand Energy Corporation | - | 99,46$ | -0,63 % | ||
| Expedia Group | 1 | 230,32$ | -2,78 % | ||
| Expeditors International of Washington | - | 144,71$ | -1,31 % | ||
| Extra Space Storage | - | 139,16$ | 1,04 % | ||
| Exxon Mobil Corp | 12 | 155,08$ | -0,73 % | ||
| F5, Inc. | - | 294,68$ | -3,31 % | ||
| Factset Research Systems | 2 | 213,50$ | -4,25 % | ||
| Fair Isaac Corp | 1 | 1.071,98$ | -1,84 % | ||
| Fastenal Co | - | 49,13$ | 1,97 % | ||
| FedEx Corp | 3 | 377,01$ | 0,96 % | ||
| Fidelity National Information Services | - | 45,30$ | -3,64 % | ||
| Fifth Third Bancorp | - | 50,24$ | 1,82 % | ||
| First Solar | 2 | 197,38$ | -1,69 % | ||
| FirstEnergy Corp | 3 | 51,96$ | 1,08 % | ||
| Fiserv Inc. | 1 | 56,45$ | -0,32 % | ||
| FleetCor Technologies | - | 303,26$ | -0,83 % | ||
| Ford Motor Company | 7 | 12,25$ | 0,55 % | ||
| Fortinet | 1 | 80,66$ | -3,41 % | ||
| Fortive Corp | - | 60,25$ | 1,47 % | ||
| Fox Corp | 1 | 62,80$ | 4,29 % | ||
| Fox Corp | 1 | 56,12$ | 3,03 % | ||
| Franklin Resources | - | 25,04$ | 0,63 % | ||
| Freeport-McMoran | 2 | 66,46$ | 2,09 % | ||
| Garmin Ltd | - | 143,53$ | 0,53 % | ||
| Gartner | 1 | 148,01$ | -0,93 % | ||
| GE Aerospace | - | 312,99$ | 1,60 % | ||
| GE VERNOVA LLC | - | 969,46$ | 3,57 % | ||
| Generac Holdings | - | 207,13$ | 2,07 % | ||
| General Dynamics Corp | - | 344,05$ | -1,71 % | ||
| General Mills | 1 | 36,71$ | 0,29 % | ||
| General Motors Company | 3 | 76,72$ | -0,02 % | ||
| Genuine Parts Company | - | 108,59$ | 1,10 % | ||
| Gilead Sciences | 3 | 142,12$ | 0,41 % | ||
| Global Payments | - | 65,85$ | 1,19 % | ||
| Globe Life | - | 147,36$ | -0,33 % | ||
| GoDaddy | 1 | 80,97$ | 0,19 % | ||
| Goldman Sachs Group | 13 | 904,78$ | -0,11 % | ||
| Halliburton Company | - | 37,70$ | -0,26 % | ||
| Hasbro | 1 | 93,08$ | -0,83 % | ||
| HCA Healthcare | - | 507,18$ | 0,41 % | ||
| Healthpeak Properties | - | 16,70$ | -0,16 % | ||
| Henry Schein | - | 75,80$ | 0,36 % | ||
| Hershey Company (The) | 1 | 210,83$ | 0,88 % | ||
| Hewlett Packard Enterprise Company | 2 | 24,83$ | -0,61 % | ||
| Hilton Worldwide Holdings | - | 322,76$ | 1,75 % | ||
| Hologic | - | 76,10$ | 0,12 % | ||
| Home Depot | 1 | 339,64$ | 1,03 % | ||
| HONEYWELL INTL DL1 | 1 | 236,04$ | 1,53 % | ||
| Hormel Foods Corp | 1 | 21,12$ | -2,41 % | ||
| HOST HOTELS+RESOR.DL 0,01 | - | 19,92$ | 1,07 % | ||
| Howmet Aerospace | - | 254,22$ | 1,69 % | ||
| HP | - | 18,39$ | -2,65 % | ||
| Humana | 3 | 197,75$ | -0,32 % | ||
| Huntington Bancshares | - | 16,61$ | 1,47 % | ||
| Huntington Ingalls Industries | - | 403,19$ | -1,98 % | ||
| IDEX Corp | - | 199,61$ | 0,89 % | ||
| IDEXX Laboratories | - | 584,99$ | -1,16 % | ||
| Illinois Tool Works | - | 273,33$ | 1,42 % | ||
| Incyte Corp | - | 96,99$ | 1,13 % | ||
| Ingersoll Rand | - | 87,03$ | 2,79 % | ||
| Insulet Corp | - | 199,39$ | -2,02 % | ||
| Intel Corp | 23 | 61,75$ | 4,74 % | ||
| Interactive Brokers Group Inc | 2 | 71,96$ | -0,48 % | ||
| Intercontinental Exchange | 2 | 161,94$ | -3,48 % | ||
| International Business Machines Corp | 1 | 237,27$ | -1,85 % | ||
| International Flavors & Fragrances | - | 73,16$ | -0,82 % | ||
| International Paper Co | - | 36,87$ | -0,54 % | ||
| Intuit | 1 | 361,73$ | -7,13 % | ||
| Intuitive Surgical | 1 | 455,14$ | -1,54 % | ||
| Invesco Ltd | 1 | 23,59$ | -2,55 % | ||
| Invitation Homes | - | 25,99$ | 0,70 % | ||
| IQVIA Holdings | - | 169,03$ | -2,03 % | ||
| Iron Mountain | 1 | 108,77$ | 1,68 % | ||
| J.B. Hunt Transport Services | - | 225,20$ | 0,26 % | ||
| Jabil | 8 | 293,21$ | 2,11 % | ||
| Jack Henry & Associates | - | 153,45$ | -2,87 % | ||
| Jacobs Solutions | - | 126,91$ | -3,23 % | ||
| JM Smucker Company (The) | 1 | 92,42$ | -1,46 % | ||
| Johnson & Johnson | 6 | 241,26$ | -0,02 % | ||
| Johnson Controls International plc | - | 141,83$ | 2,04 % | ||
| JPMorgan Chase & Co | 32 | 310,54$ | 0,83 % | ||
| KENVUE INC. DL -,001 | - | 17,44$ | 0,56 % | ||
| KEURIG DR PEPPER DL-,01 | - | 26,43$ | 2,29 % | ||
| KeyCorp | 1 | 21,65$ | 1,68 % | ||
| Keysight Technologies | 2 | 323,07$ | 1,49 % | ||
| Kimberly-Clark Corp | 3 | 97,96$ | 0,99 % | ||
| Kimco Realty Corp | - | 23,08$ | 1,80 % | ||
| Kinder Morgan | 1 | 32,97$ | 0,02 % | ||
| KKR & Co | - | 92,81$ | -1,23 % | ||
| KLA Corp | - | 1.726,62$ | 3,25 % | ||
| Kraft Heinz Company (The) | - | 23,28$ | 1,46 % | ||
| Kroger Co (The) | - | 70,33$ | -0,89 % | ||
| L3Harris Technologies | 1 | 358,25$ | -1,03 % | ||
| Lam Research Corp | - | 258,76$ | 4,98 % | ||
| Las Vegas Sands Corp | - | 54,45$ | -0,27 % | ||
| Leidos Holdings | - | 155,74$ | -3,05 % | ||
| Lennar Corp | - | 88,89$ | 0,30 % | ||
| Lennox International | - | 489,26$ | 2,34 % | ||
| Live Nation Entertainment | - | 164,00$ | 0,27 % | ||
| Lockheed Martin Corp | 4 | 624,07$ | -0,71 % | ||
| Loews Corp | - | 110,92$ | 1,03 % | ||
| Lowe's Companies | - | 247,98$ | 1,77 % | ||
| lululemon athletica | - | 166,53$ | 4,83 % | ||
| Lumentum Holdings | 1 | 894,02$ | -0,22 % | ||
| LyondellBasell Industries NV | - | 72,31$ | -2,58 % | ||
| M&T Bank Corp | 1 | 222,85$ | 1,74 % | ||
| MARATHON PETROLEUM Corp | 2 | 223,53$ | -3,64 % | ||
| Marriott International | - | 352,91$ | 1,24 % | ||
| Marsh & McLennan Companies | - | 173,17$ | -1,45 % | ||
| Martin Marietta Materials | - | 625,82$ | 0,23 % | ||
| Masco Corp | - | 63,54$ | 2,10 % | ||
| Mastercard | 2 | 503,86$ | -0,64 % | ||
| McCormick & Company | 1 | 51,44$ | 1,85 % | ||
| McDonald's Corp | 3 | 309,68$ | 0,87 % | ||
| McKesson Corp | 1 | 873,32$ | 0,25 % | ||
| Medtronic plc | - | 87,94$ | -0,80 % | ||
| Merck & Co | 4 | 122,78$ | -0,32 % | ||
| Meta Platforms | 13 | 628,53$ | 2,63 % | ||
| MetLife | - | 74,68$ | 0,45 % | ||
| Mettler-Toledo International | - | 1.333,21$ | 0,79 % | ||
| MGM Resorts International | - | 36,95$ | -0,41 % | ||
| Microchip Technology | - | 71,20$ | 0,66 % | ||
| Micron Technology | 10 | 421,80$ | 3,71 % | ||
| Microsoft Corp | 17 | 373,17$ | -0,31 % | ||
| Mid-America Apartment Communities | - | 125,64$ | -0,36 % | ||
| Moderna | 3 | 51,31$ | -1,51 % | ||
| Molson Coors Beverage Company | - | 44,67$ | 1,76 % | ||
| Mondelez International | - | 59,10$ | 0,47 % | ||
| Monolithic Power Systems | - | 1.333,80$ | 1,59 % | ||
| Monster Beverage Corp | - | 76,21$ | 1,42 % | ||
| Moody's Corp | 4 | 438,23$ | -2,10 % | ||
| Morgan Stanley | 16 | 178,28$ | 1,28 % | ||
| Mosaic Company (The) | - | 25,28$ | -5,04 % | ||
| Motorola Solutions | - | 442,57$ | -1,15 % | ||
| MSCI | - | 546,00$ | -1,96 % | ||
| Nasdaq | - | 84,22$ | -4,39 % | ||
| NetApp | 1 | 95,70$ | -3,79 % | ||
| Netflix Inc. | 9 | 102,08$ | 2,71 % | ||
| Newmont Corp | - | 119,03$ | 0,75 % | ||
| News Corp | - | 24,69$ | -0,79 % | ||
| News Corp | 1 | 28,44$ | -0,90 % | ||
| Nextera Energy Inc | 2 | 94,54$ | 0,40 % | ||
| Nike | 10 | 43,99$ | 1,99 % | ||
| NiSource | 1 | 48,56$ | 0,96 % | ||
| Nordson Corp | - | 276,46$ | 0,71 % | ||
| Norfolk Southern Corp | 2 | 295,38$ | 0,43 % | ||
| Northern Trust Corp | - | 152,63$ | 0,59 % | ||
| Northrop Grumman Corp | - | 690,79$ | 0,48 % | ||
| NortonLifeLock | 1 | 18,37$ | -2,75 % | ||
| Norwegian Cruise Line Holdings Ltd | 3 | 19,91$ | -1,24 % | ||
| NRG Energy | - | 161,78$ | 0,93 % | ||
| Nucor Corp | 1 | 184,01$ | 1,01 % | ||
| NVIDIA Corp | 31 | 183,92$ | 1,01 % | ||
| NVR | - | 6.839,16$ | 1,24 % | ||
| NXP Semiconductors NV | - | 205,62$ | 0,66 % | ||
| O'Reilly Automotive Inc | - | 94,39$ | 1,43 % | ||
| Occidental Petroleum Corp | 2 | 58,54$ | -2,05 % | ||
| Old Dominion Freight Line | - | 209,54$ | 0,97 % | ||
| Omnicom Group | - | 74,91$ | -2,54 % | ||
| ON Semiconductor Corp | - | 68,47$ | 0,13 % | ||
| Oneok | - | 86,20$ | -0,66 % | ||
| Oracle Corp | 10 | 137,93$ | -3,99 % | ||
| ORGANON + CO. DL -,01 | - | 6,91$ | 17,96 % | ||
| Otis Worldwide Corp | - | 81,24$ | 2,12 % | ||
| PACCAR | - | 127,13$ | 2,36 % | ||
| Packaging Corp | - | 208,11$ | -1,39 % | ||
| Palantir Technologies | 3 | 130,50$ | -7,29 % | ||
| PALO ALTO NETWKS DL-,0001 | 3 | 167,07$ | -3,86 % | ||
| Paramount Global | - | 11,10$ | -5,53 % | ||
| Parker-Hannifin Corp | 1 | 983,67$ | 1,82 % | ||
| Paychex | - | 87,92$ | -2,17 % | ||
| PayPal Holdings | - | 46,00$ | 0,33 % | ||
| Pentair plc | - | 90,51$ | -0,02 % | ||
| PepsiCo | 3 | 157,53$ | 1,77 % | ||
| PERKINELMER INC. DL 1 | - | 90,59$ | 0,16 % | ||
| Pfizer | 2 | 27,23$ | -0,87 % | ||
| PG&E Corp | - | 18,67$ | 1,52 % | ||
| Philip Morris International | 1 | 161,23$ | 0,18 % | ||
| Phillips 66 | 1 | 161,01$ | -4,16 % | ||
| Pinnacle West Capital Corp | - | 104,56$ | 1,40 % | ||
| PNC Financial Services Group | 1 | 223,15$ | 1,08 % | ||
| Pool Corp | - | 213,56$ | 1,96 % | ||
| PPG Industries | - | 109,76$ | -0,65 % | ||
| PPL Corp | 2 | 39,80$ | 1,65 % | ||
| Principal Financial Group | 1 | 92,22$ | -2,11 % | ||
| Procter & Gamble Company | 2 | 146,72$ | 1,25 % | ||
| Progressive Corp | 1 | 200,03$ | 0,98 % | ||
| PROLOGIS | - | 138,07$ | 0,48 % | ||
| Prudential Financial | - | 97,12$ | 0,49 % | ||
| PTC | - | 138,78$ | -3,84 % | ||
| Public Service Enterprise Group | - | 84,24$ | 1,86 % | ||
| Public Storage | - | 293,54$ | 1,22 % | ||
| Pultegroup | - | 122,28$ | 1,53 % | ||
| PVH Corp | 1 | 91,11$ | 4,12 % | ||
| Qnity Electronics Inc. | - | 130,16$ | 0,64 % | ||
| QUALCOMM | 1 | 127,78$ | 0,22 % | ||
| Quanta Services | 1 | 581,85$ | 0,97 % | ||
| Quest Diagnostics | - | 197,98$ | -0,42 % | ||
| Ralph Lauren Corp | - | 385,44$ | 2,67 % | ||
| Raymond James Financial | - | 148,22$ | 0,27 % | ||
| Realty Income Corp | - | 63,24$ | 0,71 % | ||
| Regency Centers Corp | - | 78,13$ | 0,34 % | ||
| Regeneron Pharmaceuticals | - | 767,92$ | -0,98 % | ||
| Regions Financial Corp | - | 28,15$ | 2,49 % | ||
| Republic Services | - | 216,97$ | 0,21 % | ||
| ResMed | - | 228,02$ | -1,16 % | ||
| Robinhood Markets | 4 | 70,15$ | -2,34 % | ||
| Rockwell Automation | 1 | 395,10$ | 1,32 % | ||
| Rollins | - | 55,80$ | 2,01 % | ||
| Roper Technologies | - | 350,01$ | -1,64 % | ||
| Ross Stores | 3 | 224,92$ | 0,20 % | ||
| Royal Caribbean Group | 2 | 275,81$ | -1,23 % | ||
| RTX Corp | - | 203,47$ | 0,00 % | ||
| S&P Global | - | 424,16$ | -2,93 % | ||
| Salesforce | 1 | 170,89$ | -3,11 % | ||
| SanDisk Corp | - | 858,99$ | 10,00 % | ||
| SBA Communications Corp | 1 | 218,43$ | -0,13 % | ||
| Seagate Technology Holdings PLC | - | 500,67$ | 0,88 % | ||
| Sempra | - | 99,80$ | 0,93 % | ||
| ServiceNow Inc. | 3 | 89,76$ | -7,91 % | ||
| Sherwin-Williams Company (The) | - | 335,95$ | 0,08 % | ||
| Simon Property Group | - | 198,77$ | 2,44 % | ||
| Skyworks Solutions | - | 56,55$ | 0,02 % | ||
| SLB Limited | 1 | 52,58$ | 1,34 % | ||
| Snap-on | - | 383,82$ | 0,84 % | ||
| Southern Company (The) | - | 97,61$ | 0,45 % | ||
| Southwest Airlines Co | 4 | 40,21$ | -0,47 % | ||
| Stanley Black & Decker | - | 73,41$ | 2,69 % | ||
| Starbucks Corp | 3 | 96,96$ | -0,26 % | ||
| State Street Corp | 2 | 138,54$ | 1,77 % | ||
| Steel Dynamics | - | 190,02$ | 1,34 % | ||
| STERIS plc | - | 223,75$ | -0,57 % | ||
| Stryker Corp | - | 339,10$ | -0,27 % | ||
| Super Micro Computer | - | 23,22$ | -0,66 % | ||
| Synchrony Financial | - | 72,47$ | 0,70 % | ||
| Synopsys | - | 405,14$ | -1,22 % | ||
| Sysco Corp | - | 75,02$ | -0,17 % | ||
| T Rowe Price Group | - | 92,20$ | 0,43 % | ||
| T-Mobile US | - | 197,57$ | -0,03 % | ||
| Take-Two Interactive Software | - | 198,09$ | -2,00 % | ||
| Tapestry | - | 152,72$ | 1,43 % | ||
| Targa Resources Corp | - | 245,09$ | 0,45 % | ||
| Target Corp | 8 | 123,98$ | 0,70 % | ||
| TE CONNECTIV.LTD. SF 0,57 | - | 151,21$ | 1,09 % | ||
| Teledyne Technologies | - | 655,63$ | -0,71 % | ||
| Teradyne | 3 | 364,19$ | 1,65 % | ||
| Tesla | 28 | 345,68$ | 0,71 % | ||
| Texas Instruments | 2 | 214,99$ | 2,91 % | ||
| TEXAS PAC.LD CORP. DL-,01 | - | 378,62$ | -15,54 % | ||
| Textron | - | 91,39$ | 0,02 % | ||
| The Hartford Insurance Group Inc. | - | 140,40$ | 1,08 % | ||
| Thermo Fisher Scientific | - | 500,63$ | -0,56 % | ||
| TJX Companies | - | 164,86$ | 1,99 % | ||
| TKO Group Holdings Inc | - | 196,90$ | -0,08 % | ||
| Tractor Supply Co | - | 45,67$ | 0,85 % | ||
| Trade Desk (The) | 1 | 20,62$ | 1,82 % | ||
| Trane Technologies plc | - | 459,21$ | 2,17 % | ||
| TransDigm Group | 1 | 1.226,26$ | 0,52 % | ||
| Travelers Companies (The) | - | 303,06$ | 0,49 % | ||
| Trimble | - | 65,44$ | -1,95 % | ||
| Truist Financial Corp | - | 50,58$ | 2,62 % | ||
| Tyler Technologies | - | 323,91$ | -1,21 % | ||
| Tyson Foods | - | 65,40$ | 1,16 % | ||
| Uber Technologies | 1 | 71,80$ | -0,80 % | ||
| UDR | - | 34,88$ | -0,41 % | ||
| Ulta Beauty | 2 | 532,81$ | 0,00 % | ||
| Union Pacific Corp | - | 251,27$ | 0,87 % | ||
| United Airlines Holdings | - | 97,63$ | 1,38 % | ||
| United Parcel Service | 2 | 101,64$ | 1,18 % | ||
| United Rentals | - | 767,21$ | 0,86 % | ||
| Unitedhealth Group | 13 | 307,08$ | 0,36 % | ||
| Universal Health Services | - | 187,98$ | 0,65 % | ||
| US Bancorp | 1 | 56,34$ | 1,76 % | ||
| Valero Energy Corp | 1 | 235,03$ | -1,92 % | ||
| Ventas | - | 85,00$ | 1,14 % | ||
| Veralto Corp | - | 89,65$ | -0,90 % | ||
| VeriSign | - | 269,90$ | -0,37 % | ||
| Verisk Analytics | - | 169,08$ | -3,57 % | ||
| Verizon Communications | 1 | 47,74$ | -0,63 % | ||
| Vertex Pharmaceuticals | - | 446,82$ | 0,65 % | ||
| Vertiv Holdings Co | 1 | 287,34$ | 2,25 % | ||
| VF Corp | - | 18,38$ | 2,81 % | ||
| Viatris | - | 13,61$ | 0,26 % | ||
| VICI Properties | - | 28,08$ | 1,27 % | ||
| VISA | 2 | 308,37$ | -0,19 % | ||
| Vistra Corp | 1 | 152,97$ | -1,88 % | ||
| Vulcan Materials Company(Holding Company) | - | 293,25$ | 0,23 % | ||
| Wabtec | 1 | 271,12$ | 0,54 % | ||
| Walmart | 21 | 129,19$ | 1,52 % | ||
| Walt Disney Company (The) | 5 | 99,85$ | 0,68 % | ||
| Waste Management | - | 233,24$ | 0,78 % | ||
| Waters Corp | - | 317,96$ | -0,18 % | ||
| WEC Energy Group | - | 118,78$ | 1,28 % | ||
| Wells Fargo & Co | 6 | 86,02$ | 1,60 % | ||
| Welltower | 1 | 206,38$ | 0,82 % | ||
| West Pharmaceutical Services | - | 258,74$ | -2,70 % | ||
| Western Digital Corp | 2 | 337,95$ | -0,25 % | ||
| WestRock Company | - | 51,52$ | 3,56 % | ||
| Weyerhaeuser Company | - | 24,84$ | -0,24 % | ||
| Williams Companies | - | 72,86$ | -0,21 % | ||
| Williams-Sonoma | - | 191,43$ | 2,08 % | ||
| Willis Towers Watson Public Limited | - | 287,81$ | -0,97 % | ||
| Workday | 1 | 113,07$ | -5,12 % | ||
| WR Berkley Corp | - | 67,24$ | 0,03 % | ||
| WW Grainger | - | 1.174,37$ | 2,41 % | ||
| Wynn Resorts Limited | - | 104,89$ | -0,33 % | ||
| Xcel Energy | - | 82,73$ | 1,56 % | ||
| Xylem | 2 | 129,52$ | 1,21 % | ||
| Yum! Brands | - | 160,91$ | 0,30 % | ||
| Zebra Technologies Corp | - | 223,51$ | 1,07 % | ||
| Zimmer Biomet Holdings | - | 93,03$ | 0,03 % | ||
| ZOETIS | 5 | 120,03$ | 0,23 % | ||