6.642,97
0,39%
Echtzeitkurs Infront USA 500
Bid:
Ask:
Alle Bestandteile des Infront USA 500 Index
| 3M Company | - | 166,55$ | 0,46 % | ||
| Abbott Laboratories | - | 126,14$ | -2,97 % | ||
| ABBVIE | 2 | 232,36$ | -0,65 % | ||
| Accenture PLC | 1 | 241,13$ | 0,47 % | ||
| Adobe | 4 | 317,97$ | -2,00 % | ||
| Advanced Micro Devices | 8 | 223,47$ | -2,96 % | ||
| AES Corp | 1 | 13,80$ | 0,60 % | ||
| Aflac | - | 109,35$ | -2,16 % | ||
| Agilent Technologies | - | 144,61$ | 0,53 % | ||
| Air Products & Chemicals | - | 253,32$ | 0,46 % | ||
| Airbnb | - | 114,41$ | -0,87 % | ||
| Akamai Technologies | - | 86,52$ | -1,43 % | ||
| Albemarle Corp | 1 | 125,65$ | 3,51 % | ||
| Alexandria Real Estate Equities | - | 49,54$ | -2,47 % | ||
| Align Technology | - | 133,73$ | 1,11 % | ||
| Allegion Public Limited | - | 160,98$ | -0,06 % | ||
| Alliant Energy Corp | - | 67,24$ | -1,25 % | ||
| Allstate Corp (The) | 2 | 209,99$ | 0,02 % | ||
| Alphabet | 58 | 292,99$ | 2,82 % | ||
| Alphabet | 7 | 292,82$ | 3,01 % | ||
| Altria Group | - | 58,60$ | -0,57 % | ||
| Amazon.com | 56 | 222,58$ | 0,01 % | ||
| Amcor plc | - | 8,41$ | -0,60 % | ||
| AMER. EL. PWR DL 6,50 | 1 | 121,87$ | -1,32 % | ||
| Ameren Corp | - | 103,04$ | -1,78 % | ||
| American Express Company | 2 | 344,60$ | 1,16 % | ||
| American International Group | - | 75,75$ | -1,71 % | ||
| American Tower Corp | - | 180,50$ | -0,58 % | ||
| American Water Works Company | - | 126,97$ | -2,26 % | ||
| Ameriprise Financial | - | 449,57$ | 1,53 % | ||
| AmerisourceBergen Corp | 1 | 360,84$ | -0,31 % | ||
| Ametek | - | 191,64$ | 0,92 % | ||
| Amgen | 1 | 342,35$ | -0,48 % | ||
| Amphenol Corp | 1 | 136,64$ | 3,17 % | ||
| Analog Devices | - | 232,22$ | 0,91 % | ||
| ANTHEM INC. DL-,01 | 1 | 316,88$ | -2,38 % | ||
| AO Smith Corp | 1 | 63,67$ | 0,46 % | ||
| Aon plc | - | 343,96$ | -1,31 % | ||
| APA CORP. DL -,625 | - | 24,07$ | -3,39 % | ||
| APOLLO GL.M.NEW DL-,00001 | 1 | 127,24$ | 2,35 % | ||
| Apple | 21 | 268,20$ | 0,28 % | ||
| Applied Materials | 3 | 235,17$ | 4,46 % | ||
| Applovin Corp | - | 529,88$ | 0,74 % | ||
| Aptiv PLC | - | 57,86$ | -0,24 % | ||
| Arch Capital Group Ltd | - | 91,18$ | -0,67 % | ||
| Archer Daniels Midland Company | - | 58,21$ | -4,63 % | ||
| Arista Networks Inc | - | 124,63$ | 0,95 % | ||
| Arthur J Gallagher & Co | - | 248,50$ | -3,92 % | ||
| Assurant | - | 224,67$ | -0,57 % | ||
| AT&T | - | 25,27$ | -1,30 % | ||
| Atmos Energy Corp | - | 173,90$ | -0,75 % | ||
| Autodesk | - | 291,15$ | -0,37 % | ||
| Automatic Data Processing | - | 250,31$ | 0,25 % | ||
| AutoZone | - | 3.804,35$ | -0,62 % | ||
| AvalonBay Communities | - | 177,20$ | -0,12 % | ||
| Avery Dennison Corp | - | 168,32$ | -0,24 % | ||
| AXON ENTERPRISE DL-,00001 | 1 | 530,93$ | -0,53 % | ||
| BAKER HUGHES CO. | - | 48,48$ | 0,87 % | ||
| BALL CORP. | - | 47,53$ | -0,06 % | ||
| Bank of America Corp | 15 | 52,00$ | 0,69 % | ||
| Bank of New York Mellon Corp | - | 107,62$ | 0,11 % | ||
| BATH + BODY WORKS DL-,50 | - | 21,06$ | -0,21 % | ||
| Baxter International | - | 17,69$ | -2,53 % | ||
| Becton Dickinson and Co | 1 | 191,26$ | -0,55 % | ||
| Berkshire Hathaway | 9 | 501,28$ | -0,61 % | ||
| Best Buy Company | - | 74,38$ | -0,03 % | ||
| Bio-Techne Corp | - | 57,85$ | -0,51 % | ||
| Biogen | - | 167,93$ | -0,54 % | ||
| Blackstone | - | 138,57$ | 1,49 % | ||
| Block | 6 | 61,93$ | 7,51 % | ||
| Boeing Company | 13 | 185,63$ | -2,11 % | ||
| Booking Holdings | - | 4.689,19$ | -1,96 % | ||
| Boston Scientific Corp | 1 | 97,13$ | -2,11 % | ||
| Bristol-Myers Squibb Co | - | 45,81$ | -2,65 % | ||
| Broadcom Inc. | 2 | 354,27$ | 4,05 % | ||
| Broadridge Financial Solutions | - | 226,27$ | 0,59 % | ||
| Brown & Brown | 2 | 78,73$ | -1,50 % | ||
| Brown-Forman Corp | - | 27,27$ | -1,51 % | ||
| BUILDERS FIRSTSOUR.DL-,01 | - | 95,64$ | -3,00 % | ||
| BUNGE LTD. DL -,01 | - | 103,38$ | -2,89 % | ||
| BXP Inc. | - | 69,37$ | 0,35 % | ||
| C.H. Robinson Worldwide | - | 151,47$ | -0,18 % | ||
| CABOT OIL + GAS DL-,10 | - | 25,80$ | -1,47 % | ||
| Cadence Design Systems | - | 306,58$ | 1,11 % | ||
| Camden Property Trust | - | 102,53$ | 0,49 % | ||
| Campbell Soup Company | - | 30,80$ | -0,75 % | ||
| Capital One Financial | - | 201,73$ | 0,84 % | ||
| Cardinal Health | 1 | 207,58$ | 0,30 % | ||
| Carnival Corp | 3 | 26,08$ | 1,26 % | ||
| Carrier Global Corp | - | 51,25$ | -1,46 % | ||
| Caterpillar | 1 | 552,89$ | 1,10 % | ||
| Cboe Global Markets | - | 254,19$ | -1,90 % | ||
| Cbre Group | 2 | 152,07$ | 1,32 % | ||
| CDW Corp | - | 139,64$ | -0,12 % | ||
| Centene Corp | - | 35,96$ | -2,62 % | ||
| CenterPoint Energy | 1 | 39,56$ | -1,08 % | ||
| Ceridian HCM Holding | - | 68,86$ | -0,51 % | ||
| CF Industries Holding | - | 78,70$ | -2,99 % | ||
| Charles River Laboratories International | - | 161,43$ | -0,68 % | ||
| Charles Schwab Corp (The) | - | 92,66$ | 0,42 % | ||
| Charter Communications | - | 194,19$ | -3,25 % | ||
| Chevron Corp | 7 | 151,67$ | -1,27 % | ||
| Chipotle Mexican Grill | - | 30,99$ | 0,75 % | ||
| Chubb Limited | - | 293,94$ | -0,89 % | ||
| Church & Dwight Co | - | 82,52$ | -0,44 % | ||
| Cigna Group (The) | 1 | 272,01$ | -0,22 % | ||
| Cincinnati Financial Corp | - | 161,61$ | -0,46 % | ||
| Cintas Corp | - | 183,41$ | -0,27 % | ||
| Cisco Systems | 2 | 78,36$ | 1,27 % | ||
| Citigroup | 1 | 99,82$ | 1,52 % | ||
| Citizens Financial Group | - | 51,16$ | 1,44 % | ||
| Clorox Company | - | 98,80$ | -1,34 % | ||
| CME Group | 2 | 272,35$ | -2,48 % | ||
| CMS Energy Corp | - | 72,98$ | -1,74 % | ||
| Coca-Cola Company | 3 | 71,10$ | -0,17 % | ||
| Cognizant Technology Solutions Corp | - | 72,27$ | 0,73 % | ||
| Coinbase Global | - | 257,61$ | -1,60 % | ||
| Colgate-Palmolive Company | - | 78,46$ | -1,10 % | ||
| Comcast Corp | 1 | 26,86$ | -1,82 % | ||
| Conagra Brands | - | 17,42$ | 0,23 % | ||
| ConocoPhillips | 1 | 87,95$ | -1,93 % | ||
| Consolidated Edison | - | 100,33$ | -2,50 % | ||
| Constellation Brands | 1 | 129,43$ | -0,84 % | ||
| CONSTELLATION ENERGY | 3 | 357,44$ | 5,33 % | ||
| Cooper Companies (The) | - | 376,60$ | 0,52 % | ||
| Copart | - | 41,38$ | 0,13 % | ||
| Corning | 1 | 81,70$ | 1,97 % | ||
| Corteva | - | 64,66$ | 0,25 % | ||
| CoStar Group | - | 66,01$ | -1,20 % | ||
| Costco Wholesale Corp | - | 890,41$ | -0,52 % | ||
| CrowdStrike Holdings | 2 | 520,32$ | 1,30 % | ||
| Crown Castle | - | 91,05$ | 0,01 % | ||
| CSX Corp | - | 33,95$ | -0,07 % | ||
| Cummins | - | 473,77$ | 1,90 % | ||
| CVS HEALTH Corp | 1 | 76,49$ | -1,87 % | ||
| Danaher Corp | - | 222,41$ | -1,37 % | ||
| Darden Restaurants | - | 170,10$ | -0,55 % | ||
| Datadog | 2 | 176,31$ | -0,08 % | ||
| DaVita | - | 115,34$ | -1,04 % | ||
| Deckers Outdoor Corp | 1 | 83,06$ | -0,85 % | ||
| Deere & Company | 1 | 474,61$ | 0,16 % | ||
| Dell Technologies | 5 | 119,32$ | -2,75 % | ||
| Delta Air Lines | 2 | 56,84$ | -0,51 % | ||
| Devon Energy Corp | - | 35,30$ | -1,60 % | ||
| DexCom | - | 59,75$ | -0,70 % | ||
| Diamondback Energy | - | 148,64$ | -0,63 % | ||
| Digital Realty Trust | - | 159,30$ | -0,20 % | ||
| Discovery | - | - | - | ||
| Dollar General Corp | - | 99,63$ | -3,58 % | ||
| Dollar Tree | - | 99,91$ | -1,63 % | ||
| Dominion Energy | - | 60,21$ | -2,01 % | ||
| Domino's Pizza | - | 399,64$ | -0,92 % | ||
| DoorDash | 4 | 202,31$ | -4,61 % | ||
| Dover Corp | - | 179,66$ | -0,06 % | ||
| Dow | - | 21,34$ | -2,33 % | ||
| DR Horton | - | 137,44$ | -0,73 % | ||
| DTE Energy Company | - | 134,87$ | -1,61 % | ||
| Duke Energy Corp | - | 122,24$ | -1,26 % | ||
| DuPont de Nemours | - | 37,85$ | -2,19 % | ||
| Eaton Corp | - | 345,71$ | 2,19 % | ||
| eBay | 1 | 81,25$ | -0,71 % | ||
| Ecolab | - | 261,27$ | 2,19 % | ||
| Edison International | 2 | 57,52$ | -1,54 % | ||
| Edwards Lifesciences Corp | - | 85,87$ | 2,17 % | ||
| Electronic Arts | - | 201,59$ | -0,11 % | ||
| Eli Lilly & Co | 4 | 1.049,07$ | 1,85 % | ||
| EMCOR Group | 1 | 604,97$ | -1,57 % | ||
| Emerson Electric Co | - | 128,28$ | 1,21 % | ||
| Endeavor Operating Co LLC | - | 188,40$ | 0,99 % | ||
| Entergy Corporation | - | 94,11$ | -0,35 % | ||
| EOG Resources | - | 107,07$ | -2,28 % | ||
| Epam Systems | 1 | 181,24$ | 1,41 % | ||
| EQT Corp | - | 58,83$ | 0,13 % | ||
| Equifax | - | 206,13$ | 0,78 % | ||
| Equinix | - | 765,07$ | -1,81 % | ||
| Equity Residential | - | 58,88$ | -0,51 % | ||
| Erie Indemnity Company | - | 285,11$ | -1,77 % | ||
| Essex Property Trust | - | 254,64$ | 0,42 % | ||
| Estee Lauder Companies (The) | - | 86,01$ | -2,33 % | ||
| Everest Re Group Ltd | - | 312,72$ | -2,28 % | ||
| EVERGY INC. | - | 75,63$ | -1,43 % | ||
| Eversource Energy | - | 65,21$ | -12,51 % | ||
| Exelon Corp | - | 45,55$ | -1,79 % | ||
| Expand Energy Corporation | - | 117,33$ | 0,10 % | ||
| Expedia Group | 1 | 239,84$ | -0,07 % | ||
| Expeditors International of Washington | - | 139,12$ | -0,56 % | ||
| Extra Space Storage | - | 129,36$ | -0,75 % | ||
| Exxon Mobil Corp | - | 117,28$ | -1,47 % | ||
| F5, Inc. | - | 223,94$ | -1,38 % | ||
| Factset Research Systems | - | 267,24$ | -1,79 % | ||
| Fair Isaac Corp | - | 1.737,84$ | 0,75 % | ||
| Fastenal Co | - | 39,54$ | -1,05 % | ||
| FedEx Corp | - | 262,56$ | -0,20 % | ||
| Fidelity National Information Services | - | 62,66$ | -0,78 % | ||
| Fifth Third Bancorp | - | 41,47$ | 0,32 % | ||
| First Solar | - | 251,78$ | -0,16 % | ||
| FirstEnergy Corp | - | 46,37$ | -0,51 % | ||
| Fiserv Inc. | - | 61,18$ | -0,26 % | ||
| FleetCor Technologies | - | 303,26$ | -0,83 % | ||
| Ford Motor Company | 13 | 12,90$ | -0,90 % | ||
| Fortinet | 1 | 79,71$ | -0,55 % | ||
| Fortive Corp | - | 50,46$ | 0,16 % | ||
| Fox Corp | - | 65,07$ | 0,17 % | ||
| Fox Corp | - | 58,75$ | 0,39 % | ||
| Franklin Resources | - | 21,45$ | 0,06 % | ||
| Freeport-McMoran | 6 | 41,18$ | 2,95 % | ||
| Garmin Ltd | - | 143,53$ | 0,53 % | ||
| Gartner | - | 225,95$ | -0,17 % | ||
| GE Aerospace | - | 301,06$ | 1,71 % | ||
| GE VERNOVA LLC | - | 596,03$ | 7,41 % | ||
| Generac Holdings | - | 147,44$ | 3,50 % | ||
| General Dynamics Corp | - | 343,02$ | 0,51 % | ||
| General Mills | - | 47,66$ | -0,06 % | ||
| General Motors Company | 3 | 68,48$ | 0,81 % | ||
| Genuine Parts Company | - | 125,29$ | -0,73 % | ||
| Gilead Sciences | - | 128,04$ | 0,68 % | ||
| Global Payments | - | 72,12$ | 0,13 % | ||
| Globe Life | - | 130,76$ | -0,83 % | ||
| GoDaddy | 1 | 124,59$ | -0,55 % | ||
| Goldman Sachs Group | 17 | 785,53$ | 1,19 % | ||
| Halliburton Company | - | 26,47$ | -1,19 % | ||
| Hasbro | - | 76,44$ | 0,54 % | ||
| HCA Healthcare | 1 | 481,78$ | 0,76 % | ||
| Healthpeak Properties | - | 17,60$ | -0,05 % | ||
| Henry Schein | - | 70,57$ | -0,87 % | ||
| Hershey Company (The) | 1 | 182,36$ | -0,31 % | ||
| Hewlett Packard Enterprise Company | 2 | 20,59$ | -1,47 % | ||
| Hilton Worldwide Holdings | - | 267,00$ | -0,35 % | ||
| Hologic | - | 74,05$ | -0,08 % | ||
| Home Depot | 23 | 334,49$ | -0,59 % | ||
| HONEYWELL INTL DL1 | - | 190,52$ | -0,49 % | ||
| Hormel Foods Corp | - | 22,19$ | -0,60 % | ||
| HOST HOTELS+RESOR.DL 0,01 | - | 16,99$ | -1,20 % | ||
| Howmet Aerospace | - | 201,96$ | 0,37 % | ||
| HP | - | 22,47$ | -1,07 % | ||
| Humana | 1 | 228,99$ | -2,18 % | ||
| Huntington Bancshares | - | 15,38$ | 0,20 % | ||
| Huntington Ingalls Industries | - | 310,30$ | 0,37 % | ||
| IDEX Corp | - | 161,73$ | 0,03 % | ||
| IDEXX Laboratories | 1 | 696,76$ | 3,96 % | ||
| Illinois Tool Works | - | 240,99$ | -0,39 % | ||
| Incyte Corp | 1 | 101,28$ | -2,52 % | ||
| Ingersoll Rand | - | 73,70$ | 0,19 % | ||
| Insulet Corp | - | 346,55$ | 3,96 % | ||
| Intel Corp | 6 | 35,11$ | 2,26 % | ||
| Interactive Brokers Group Inc | - | 64,66$ | 2,21 % | ||
| Intercontinental Exchange | - | 153,57$ | 0,52 % | ||
| International Business Machines Corp | 2 | 288,41$ | -0,53 % | ||
| International Flavors & Fragrances | - | 65,25$ | -1,14 % | ||
| International Paper Co | - | 36,37$ | -1,29 % | ||
| Interpublic Group of Companies (The) | - | 24,74$ | -1,83 % | ||
| Intuit | 6 | 650,65$ | 0,14 % | ||
| Intuitive Surgical | 1 | 564,62$ | 3,26 % | ||
| Invesco Ltd | 2 | 22,98$ | 1,40 % | ||
| Invitation Homes | - | 27,44$ | -0,36 % | ||
| IQVIA Holdings | - | 217,45$ | 0,08 % | ||
| Iron Mountain | - | 86,65$ | -2,95 % | ||
| J.B. Hunt Transport Services | - | 159,89$ | -1,34 % | ||
| Jabil | 1 | 200,23$ | 0,68 % | ||
| Jack Henry & Associates | - | 165,83$ | 1,14 % | ||
| JM Smucker Company (The) | - | 104,61$ | -1,95 % | ||
| Johnson & Johnson | 6 | 202,58$ | 1,29 % | ||
| Johnson Controls International plc | - | 114,38$ | -0,05 % | ||
| JPMorgan Chase & Co | 28 | 303,24$ | 1,28 % | ||
| Kellanova | - | 83,38$ | -0,10 % | ||
| KENVUE INC. DL -,001 | - | 16,08$ | -0,92 % | ||
| KEURIG DR PEPPER DL-,01 | - | 26,88$ | -1,96 % | ||
| KeyCorp | - | 17,35$ | 0,93 % | ||
| Keysight Technologies | 1 | 174,54$ | -0,11 % | ||
| Kimberly-Clark Corp | - | 102,33$ | -0,89 % | ||
| Kimco Realty Corp | - | 20,01$ | -1,07 % | ||
| Kinder Morgan | 1 | 26,82$ | -0,98 % | ||
| KKR & Co | - | 117,34$ | 2,77 % | ||
| KLA Corp | - | 1.166,93$ | 3,90 % | ||
| Kraft Heinz Company (The) | 1 | 24,90$ | -0,29 % | ||
| Kroger Co (The) | 8 | 67,44$ | 0,09 % | ||
| L3Harris Technologies | - | 285,28$ | -0,06 % | ||
| Lam Research Corp | 1 | 148,74$ | 3,84 % | ||
| Lamb Weston Holdings | - | 56,04$ | -0,25 % | ||
| Las Vegas Sands Corp | - | 64,12$ | -1,02 % | ||
| Leidos Holdings | - | 189,32$ | 0,11 % | ||
| Lennar Corp | - | 115,22$ | -0,65 % | ||
| Lennox International | - | 447,02$ | -1,87 % | ||
| Live Nation Entertainment | - | 130,12$ | -0,92 % | ||
| LKQ Corp | - | 29,58$ | -1,29 % | ||
| Lockheed Martin Corp | 2 | 469,91$ | -1,01 % | ||
| Loews Corp | - | 105,42$ | 0,29 % | ||
| Lowe's Companies | 1 | 228,38$ | 4,01 % | ||
| lululemon athletica | 1 | 165,95$ | 1,21 % | ||
| LyondellBasell Industries NV | - | 42,80$ | -2,15 % | ||
| M&T Bank Corp | - | 182,53$ | 0,24 % | ||
| MARATHON PETROLEUM Corp | - | 195,50$ | -2,06 % | ||
| Marriott International | - | 284,14$ | 0,44 % | ||
| Marsh & McLennan Companies | - | 177,29$ | -1,64 % | ||
| Martin Marietta Materials | - | 597,22$ | 0,68 % | ||
| Masco Corp | - | 59,47$ | 0,64 % | ||
| Mastercard | - | 530,19$ | 0,49 % | ||
| Match Group | - | 31,53$ | 0,14 % | ||
| McCormick & Company | - | 66,82$ | 2,65 % | ||
| McDonald's Corp | 2 | 302,67$ | -0,63 % | ||
| McKesson Corp | - | 854,00$ | -0,78 % | ||
| Medtronic plc | 9 | 100,26$ | -0,54 % | ||
| Merck & Co | 5 | 95,15$ | -1,33 % | ||
| Meta Platforms | 18 | 590,22$ | -1,25 % | ||
| MetLife | - | 74,72$ | -0,86 % | ||
| Mettler-Toledo International | - | 1.405,18$ | 0,63 % | ||
| MGM Resorts International | - | 31,10$ | -1,00 % | ||
| Microchip Technology | - | 50,77$ | -0,19 % | ||
| Micron Technology | 2 | 225,86$ | -1,15 % | ||
| Microsoft Corp | 53 | 487,01$ | -1,37 % | ||
| Mid-America Apartment Communities | - | 129,80$ | -0,48 % | ||
| Moderna | 1 | 24,17$ | -3,02 % | ||
| Mohawk Industries | - | 104,34$ | 0,24 % | ||
| Molina Healthcare | 1 | 138,30$ | -2,04 % | ||
| Molson Coors Beverage Company | - | 45,29$ | -2,50 % | ||
| Mondelez International | - | 56,05$ | 0,48 % | ||
| Monolithic Power Systems | - | 884,61$ | 3,23 % | ||
| Monster Beverage Corp | 3 | 72,25$ | -0,89 % | ||
| Moody's Corp | 3 | 473,24$ | 0,66 % | ||
| Morgan Stanley | 16 | 162,27$ | 1,52 % | ||
| Mosaic Company (The) | - | 24,49$ | -0,77 % | ||
| Motorola Solutions | - | 371,27$ | -0,29 % | ||
| MSCI | - | 559,64$ | 0,50 % | ||
| Nasdaq | - | 86,05$ | 0,60 % | ||
| NetApp | 1 | 106,25$ | -0,14 % | ||
| Netflix Inc. | 17 | 109,94$ | -3,64 % | ||
| Newmont Corp | - | 87,42$ | 0,95 % | ||
| News Corp | - | 25,01$ | -1,15 % | ||
| News Corp | 1 | 28,57$ | -0,78 % | ||
| Nextera Energy Inc | - | 84,23$ | -0,48 % | ||
| Nike | 9 | 62,68$ | 0,31 % | ||
| NiSource | - | 42,68$ | -0,89 % | ||
| Nordson Corp | - | 228,23$ | 0,70 % | ||
| Norfolk Southern Corp | - | 282,28$ | 0,55 % | ||
| Northern Trust Corp | - | 125,92$ | 0,92 % | ||
| Northrop Grumman Corp | - | 564,82$ | -0,34 % | ||
| NortonLifeLock | - | 26,06$ | -1,12 % | ||
| Norwegian Cruise Line Holdings Ltd | - | 17,78$ | -0,36 % | ||
| NRG Energy | - | 168,74$ | 1,38 % | ||
| Nucor Corp | - | 148,77$ | 0,17 % | ||
| NVIDIA Corp | 230 | 186,63$ | 2,91 % | ||
| NVR | - | 7.129,38$ | -0,25 % | ||
| NXP Semiconductors NV | - | 190,18$ | 0,84 % | ||
| O'Reilly Automotive Inc | - | 98,71$ | 0,38 % | ||
| Occidental Petroleum Corp | 1 | 41,46$ | -2,48 % | ||
| Old Dominion Freight Line | - | 127,58$ | -2,34 % | ||
| Omnicom Group | 1 | 71,96$ | -2,15 % | ||
| ON Semiconductor Corp | 1 | 46,19$ | 1,39 % | ||
| Oneok | - | 69,39$ | -0,06 % | ||
| Oracle Corp | 10 | 225,59$ | 2,31 % | ||
| ORGANON + CO. DL -,01 | 1 | 7,46$ | -3,29 % | ||
| Otis Worldwide Corp | - | 86,57$ | -1,29 % | ||
| PACCAR | - | 96,46$ | -0,56 % | ||
| Packaging Corp | - | 194,65$ | -1,01 % | ||
| Palantir Technologies | 3 | 165,39$ | -1,16 % | ||
| PALO ALTO NETWKS DL-,0001 | 7 | 199,79$ | -0,60 % | ||
| Paramount Global | - | 11,10$ | -5,53 % | ||
| Parker-Hannifin Corp | - | 821,24$ | 0,48 % | ||
| Paychex | - | 109,52$ | -0,40 % | ||
| Paycom Software | - | 160,80$ | -0,33 % | ||
| PayPal Holdings | - | 60,08$ | -1,02 % | ||
| Pentair plc | - | 102,54$ | 0,41 % | ||
| PepsiCo | - | 147,09$ | -1,13 % | ||
| PERKINELMER INC. DL 1 | - | 92,23$ | -1,00 % | ||
| Pfizer | 3 | 24,91$ | -2,13 % | ||
| PG&E Corp | 1 | 15,73$ | -2,59 % | ||
| Philip Morris International | - | 155,57$ | -0,18 % | ||
| Phillips 66 | - | 134,40$ | -2,90 % | ||
| Pinnacle West Capital Corp | - | 88,56$ | -0,91 % | ||
| PNC Financial Services Group | - | 182,99$ | 1,62 % | ||
| Pool Corp | - | 233,85$ | -2,66 % | ||
| PPG Industries | - | 94,34$ | -0,50 % | ||
| PPL Corp | - | 35,53$ | -2,62 % | ||
| Principal Financial Group | - | 83,09$ | 1,09 % | ||
| Procter & Gamble Company | - | 146,96$ | -0,02 % | ||
| Progressive Corp | 1 | 223,06$ | -0,81 % | ||
| PROLOGIS | - | 122,48$ | -1,06 % | ||
| Prudential Financial | - | 103,55$ | 0,88 % | ||
| PTC | 3 | 171,90$ | -0,68 % | ||
| Public Service Enterprise Group | - | 81,17$ | -1,45 % | ||
| Public Storage | - | 266,07$ | -2,00 % | ||
| Pultegroup | 2 | 113,73$ | 0,21 % | ||
| PVH Corp | 1 | 72,81$ | -1,16 % | ||
| Qnity Electronics Inc. | - | 79,83$ | 0,94 % | ||
| QUALCOMM | - | 166,02$ | 0,58 % | ||
| Quanta Services | 1 | 445,93$ | 1,51 % | ||
| Quest Diagnostics | - | 186,20$ | 0,47 % | ||
| Ralph Lauren Corp | - | 331,08$ | 0,86 % | ||
| Raymond James Financial | - | 157,75$ | 1,26 % | ||
| Realty Income Corp | 2 | 56,70$ | -1,11 % | ||
| Regency Centers Corp | - | 69,04$ | -0,62 % | ||
| Regeneron Pharmaceuticals | 1 | 702,88$ | -3,10 % | ||
| Regions Financial Corp | 1 | 24,20$ | 0,07 % | ||
| Republic Services | - | 217,40$ | 1,61 % | ||
| ResMed | - | 245,10$ | -0,45 % | ||
| Robinhood Markets | 2 | 118,16$ | 3,38 % | ||
| Rockwell Automation | - | 372,31$ | 1,72 % | ||
| Rollins | - | 59,33$ | 1,24 % | ||
| Roper Technologies | - | 444,68$ | 0,06 % | ||
| Ross Stores | - | 160,39$ | 0,31 % | ||
| Royal Caribbean Group | - | 256,07$ | 1,85 % | ||
| RTX Corp | - | 173,77$ | -0,54 % | ||
| S&P Global | - | 490,91$ | 0,13 % | ||
| Salesforce | 5 | 227,77$ | -2,45 % | ||
| SBA Communications Corp | - | 196,23$ | -0,75 % | ||
| Seagate Technology Holdings PLC | - | 259,15$ | 2,09 % | ||
| Sempra | - | 91,14$ | -0,50 % | ||
| SERVICENOW | 2 | 816,16$ | -0,22 % | ||
| Sherwin-Williams Company (The) | - | 329,64$ | 1,80 % | ||
| Simon Property Group | - | 180,34$ | -0,87 % | ||
| Skyworks Solutions | - | 62,58$ | 0,41 % | ||
| SLB Limited | - | 35,93$ | -0,30 % | ||
| Snap-on | - | 330,69$ | 0,24 % | ||
| Solstice Advanced Materials | - | 42,90$ | 3,57 % | ||
| Southern Company (The) | - | 89,00$ | -1,86 % | ||
| Southwest Airlines Co | - | 31,95$ | -0,04 % | ||
| Stanley Black & Decker | - | 62,12$ | -1,13 % | ||
| Starbucks Corp | 3 | 83,66$ | 0,40 % | ||
| State Street Corp | - | 114,05$ | 0,75 % | ||
| Steel Dynamics | - | 155,52$ | 0,59 % | ||
| STERIS plc | - | 254,82$ | -0,85 % | ||
| Stryker Corp | - | 364,22$ | 1,31 % | ||
| Super Micro Computer | 1 | 33,70$ | -3,44 % | ||
| Synchrony Financial | - | 72,54$ | 1,86 % | ||
| Synopsys | - | 386,24$ | 0,63 % | ||
| Sysco Corp | - | 75,66$ | -0,32 % | ||
| T Rowe Price Group | - | 97,44$ | -0,04 % | ||
| T-Mobile US | - | 211,19$ | -0,89 % | ||
| Take-Two Interactive Software | - | 240,43$ | 0,56 % | ||
| Tapestry | - | 104,52$ | 1,20 % | ||
| Targa Resources Corp | - | 170,11$ | 0,31 % | ||
| Target Corp | 16 | 85,98$ | -2,88 % | ||
| TE CONNECTIV.LTD. SF 0,57 | - | 151,21$ | 1,09 % | ||
| Teledyne Technologies | - | 493,67$ | -2,08 % | ||
| Teradyne | 1 | 168,27$ | 2,78 % | ||
| Tesla | 24 | 403,83$ | 0,64 % | ||
| Texas Instruments | - | 157,03$ | -0,18 % | ||
| TEXAS PAC.LD CORP. DL-,01 | - | 906,97$ | -1,43 % | ||
| Textron | 1 | 79,77$ | -0,10 % | ||
| The Hartford Insurance Group Inc. | - | 131,85$ | -0,95 % | ||
| Thermo Fisher Scientific | - | 573,37$ | -0,46 % | ||
| TJX Companies | 2 | 145,72$ | 0,09 % | ||
| Tractor Supply Co | - | 52,61$ | -1,71 % | ||
| Trade Desk (The) | - | 40,18$ | -0,73 % | ||
| Trane Technologies plc | - | 406,30$ | -0,18 % | ||
| TransDigm Group | 1 | 1.342,63$ | -0,62 % | ||
| Travelers Companies (The) | - | 285,45$ | -0,49 % | ||
| Trimble | - | 75,78$ | 0,46 % | ||
| Truist Financial Corp | - | 44,65$ | 0,69 % | ||
| Tyler Technologies | - | 465,41$ | -0,18 % | ||
| Tyson Foods | 1 | 53,05$ | -1,13 % | ||
| Uber Technologies | - | 89,40$ | -1,61 % | ||
| UDR | - | 34,55$ | 0,22 % | ||
| Ulta Beauty | - | 497,25$ | -1,99 % | ||
| Union Pacific Corp | - | 221,09$ | 0,12 % | ||
| United Airlines Holdings | - | 91,31$ | -0,66 % | ||
| United Parcel Service | 1 | 92,42$ | -0,44 % | ||
| United Rentals | - | 792,41$ | -1,01 % | ||
| Unitedhealth Group | 1 | 309,02$ | -1,45 % | ||
| Universal Health Services | 1 | 227,86$ | -0,43 % | ||
| US Bancorp | - | 46,79$ | 1,90 % | ||
| Valero Energy Corp | - | 180,18$ | -2,83 % | ||
| Ventas | 1 | 79,99$ | 0,16 % | ||
| Veralto Corp | - | 98,29$ | 0,50 % | ||
| VeriSign | - | 245,69$ | -1,58 % | ||
| Verisk Analytics | - | 224,77$ | 0,81 % | ||
| Verizon Communications | - | 41,25$ | -0,56 % | ||
| Vertex Pharmaceuticals | - | 420,93$ | -3,35 % | ||
| VF Corp | - | 14,68$ | 0,81 % | ||
| Viatris | - | 10,45$ | -2,39 % | ||
| VICI Properties | - | 29,14$ | -1,45 % | ||
| VISA | 6 | 323,93$ | 0,86 % | ||
| Vistra Corp | - | 179,30$ | 2,80 % | ||
| Vornado Realty Trust | - | 34,04$ | 2,25 % | ||
| Vulcan Materials Company(Holding Company) | - | 283,73$ | 0,66 % | ||
| Wabtec | - | 197,93$ | 0,16 % | ||
| Walmart | 34 | 100,57$ | -0,81 % | ||
| Walt Disney Company (The) | 6 | 104,62$ | -1,56 % | ||
| Waste Management | - | 215,68$ | 2,07 % | ||
| Waters Corp | 1 | 376,58$ | -0,01 % | ||
| WEC Energy Group | - | 110,03$ | -1,41 % | ||
| Wells Fargo & Co | 5 | 84,15$ | 0,35 % | ||
| Welltower | 1 | 196,00$ | -1,15 % | ||
| West Pharmaceutical Services | - | 258,81$ | -0,51 % | ||
| Western Digital Corp | 4 | 153,89$ | 0,67 % | ||
| WestRock Company | - | 51,52$ | 3,56 % | ||
| Weyerhaeuser Company | - | 21,36$ | -0,98 % | ||
| Williams Companies | - | 58,82$ | -0,59 % | ||
| Williams-Sonoma | - | 174,66$ | -3,37 % | ||
| Willis Towers Watson Public Limited | - | 317,04$ | -0,67 % | ||
| Workday | - | 223,77$ | -0,83 % | ||
| WR Berkley Corp | - | 76,70$ | -1,04 % | ||
| WW Grainger | - | 922,36$ | 0,46 % | ||
| Wynn Resorts Limited | - | 118,33$ | -1,63 % | ||
| Xcel Energy | - | 79,73$ | -1,57 % | ||
| Xylem | - | 138,97$ | -0,85 % | ||
| Yum! Brands | 1 | 148,23$ | -0,40 % | ||
| Zebra Technologies Corp | - | 230,99$ | 0,05 % | ||
| Zimmer Biomet Holdings | - | 89,48$ | 0,45 % | ||
| ZOETIS | - | 116,93$ | -1,02 % | ||