|
3M Co. |
- |
153,51$ |
-0,67 % |
|
|
A.O. Smith Corp. |
- |
64,57$ |
-0,39 % |
|
|
Abbott Laboratories |
- |
96,74$ |
-0,07 % |
|
|
Abbvie Inc. |
- |
208,05$ |
-0,16 % |
|
|
Accenture PLC |
- |
198,79$ |
0,58 % |
|
|
Adobe Inc. |
1 |
243,36$ |
-0,45 % |
|
|
Advanced Micro Devices Inc. |
8 |
275,18$ |
-1,15 % |
|
|
AFLAC Inc. |
- |
114,04$ |
-0,42 % |
|
|
Agilent Technologies Inc. |
- |
121,21$ |
-0,55 % |
|
|
Air Products & Chemicals Inc. |
- |
292,77$ |
0,33 % |
|
|
Airbnb Inc. |
- |
140,43$ |
-0,79 % |
|
|
Akamai Technologies Inc. |
1 |
94,91$ |
-1,02 % |
|
|
Albemarle Corp. |
1 |
196,62$ |
-0,57 % |
|
|
Alexandria Real Estate Equities Inc. |
- |
48,45$ |
-0,37 % |
|
|
Align Technology Inc. |
- |
188,06$ |
-1,06 % |
|
|
Allegion PLC |
- |
143,57$ |
-0,52 % |
|
|
Alliant Energy Corp. |
- |
72,43$ |
-0,55 % |
|
|
Alphabet Inc. |
1 |
338,49$ |
-0,93 % |
|
|
Alphabet Inc. (C Shares) |
12 |
336,17$ |
-0,95 % |
|
|
Altria Group Inc. |
1 |
64,42$ |
0,39 % |
|
|
Amazon.com Inc. |
27 |
248,62$ |
-0,78 % |
|
|
Ameren Corp. |
- |
112,33$ |
-0,34 % |
|
|
American Electric Power Co. Inc. |
- |
134,57$ |
0,68 % |
|
|
American Express Co. |
2 |
329,15$ |
-0,76 % |
|
|
American International Group Inc. |
1 |
78,34$ |
-0,43 % |
|
|
American Tower Corp. |
- |
181,49$ |
-0,48 % |
|
|
American Water Works Co. Inc. |
- |
130,85$ |
-0,58 % |
|
|
Ameriprise Financial Inc. |
- |
453,49$ |
-0,59 % |
|
|
AMETEK, Inc. |
- |
235,84$ |
-0,18 % |
|
|
Amgen Inc. |
1 |
355,14$ |
-0,04 % |
|
|
Amphenol Corp. |
- |
149,48$ |
-1,05 % |
|
|
Analog Devices Inc. |
1 |
372,15$ |
0,19 % |
|
|
Aon PLC |
- |
330,82$ |
-0,30 % |
|
|
APA Corporation |
- |
36,71$ |
2,72 % |
|
|
Apollo Global Management(New.) |
2 |
123,99$ |
-0,51 % |
|
|
Apple Inc. |
19 |
270,44$ |
0,08 % |
|
|
Applied Materials Inc. |
- |
394,37$ |
-0,65 % |
|
|
AppLovin Corp. |
- |
470,44$ |
-1,42 % |
|
|
Aptiv PLC |
- |
57,86$ |
-0,24 % |
|
|
Arch Capital Group Ltd. |
- |
97,31$ |
-0,29 % |
|
|
Archer Daniels Midland Company |
- |
67,41$ |
0,56 % |
|
|
Ares Management Corp. |
- |
117,02$ |
-0,65 % |
|
|
Arista Networks Inc. |
- |
163,16$ |
-0,65 % |
|
|
Arthur J. Gallagher & Co. |
- |
220,36$ |
-0,56 % |
|
|
Assurant |
- |
227,63$ |
1,33 % |
|
|
AT & T Inc. |
- |
26,56$ |
0,18 % |
|
|
Atmos Energy Corp. |
- |
185,79$ |
-0,40 % |
|
|
Autodesk Inc. |
- |
241,02$ |
-0,41 % |
|
|
Automatic Data Processing Inc. |
- |
199,61$ |
-0,43 % |
|
|
Autozone Inc. |
- |
3.557,88$ |
-0,41 % |
|
|
Avalonbay Communities Inc. |
- |
172,97$ |
-0,53 % |
|
|
Avery Dennison Corp. |
- |
171,62$ |
-0,50 % |
|
|
Axon Enterprise Inc |
- |
398,92$ |
-0,97 % |
|
|
Baker Hughes Co. |
- |
60,18$ |
0,67 % |
|
|
Ball Corp. |
- |
64,15$ |
-0,63 % |
|
|
Bank of America Corp. |
8 |
53,59$ |
-0,59 % |
|
|
Baxter International Inc. |
- |
18,39$ |
-1,70 % |
|
|
Becton Dickinson & Co. |
- |
158,83$ |
0,18 % |
|
|
Berkshire Hathaway Inc. |
2 |
474,09$ |
-0,10 % |
|
|
Best Buy Co. Inc. |
1 |
65,25$ |
-0,73 % |
|
|
Bio Techne Corp. |
- |
58,62$ |
-1,03 % |
|
|
Biogen Inc. |
- |
182,32$ |
2,80 % |
|
|
Blackstone Group L.P. |
- |
128,52$ |
-0,43 % |
|
|
Block Inc. |
- |
70,10$ |
-1,79 % |
|
|
Boeing Co. |
3 |
221,82$ |
-0,70 % |
|
|
Booking Holdings Inc. |
1 |
189,78$ |
-1,16 % |
|
|
Boston Scientific Corp. |
1 |
64,12$ |
-0,17 % |
|
|
Bristol-Myers Squibb Co. |
1 |
59,85$ |
-0,53 % |
|
|
Broadcom Inc. |
- |
401,07$ |
-1,34 % |
|
|
Broadridge Financial Solutions Inc. |
- |
162,35$ |
-0,35 % |
|
|
Brown & Brown Inc. |
- |
67,41$ |
-0,45 % |
|
|
Brown-Forman Corp. |
- |
29,14$ |
-0,03 % |
|
|
Builders Firstsource Inc. |
- |
87,90$ |
-0,68 % |
|
|
Bunge Ltd. |
1 |
103,38$ |
-2,89 % |
|
|
BXP Inc. |
- |
57,75$ |
-0,52 % |
|
|
C.H. Robinson Worldwide Inc. |
- |
181,66$ |
-0,32 % |
|
|
Cabot Oil & Gas Corp. |
- |
31,38$ |
2,03 % |
|
|
Cadence Design Systems Inc. |
1 |
309,50$ |
-0,49 % |
|
|
Camden Property Trust |
- |
103,11$ |
-0,28 % |
|
|
Campbell Soup Co. |
- |
20,92$ |
-0,33 % |
|
|
Capital One Financial Corp. |
- |
205,42$ |
-0,51 % |
|
|
Cardinal Health Inc. |
- |
213,29$ |
-0,33 % |
|
|
Carnival Corp. |
1 |
28,54$ |
-2,33 % |
|
|
Carrier Global Corp. |
- |
61,05$ |
-0,44 % |
|
|
Carvana Co. |
- |
382,95$ |
-1,18 % |
|
|
Caterpillar Inc. |
3 |
787,84$ |
-0,86 % |
|
|
Cboe Global Markets Inc. |
- |
298,98$ |
-0,32 % |
|
|
CBRE Group Inc. |
- |
150,75$ |
-0,50 % |
|
|
CDW Corp. |
- |
133,20$ |
-0,56 % |
|
|
Cencora Inc. |
- |
326,24$ |
-0,08 % |
|
|
Centene Corp. |
1 |
38,00$ |
-0,45 % |
|
|
Centerpoint Energy Inc. |
- |
42,89$ |
-0,25 % |
|
|
CF Industries Holdings Inc. |
- |
116,17$ |
3,10 % |
|
|
Charles River Laboratories International Inc. |
- |
183,12$ |
-0,41 % |
|
|
Charles Schwab Corp. |
- |
91,81$ |
-0,51 % |
|
|
Charter Communications Inc. |
- |
235,85$ |
-0,20 % |
|
|
Chesapeake Energy Corp. |
- |
96,55$ |
0,71 % |
|
|
Chevron Corp. |
4 |
186,78$ |
1,52 % |
|
|
Chipotle Mexican Grill Inc. |
- |
35,60$ |
-0,63 % |
|
|
Chubb Ltd. |
- |
330,77$ |
0,72 % |
|
|
Church & Dwight Co. Inc. |
- |
96,48$ |
-0,42 % |
|
|
Ciena Corp. |
- |
504,20$ |
-0,64 % |
|
|
Cigna Group |
- |
277,92$ |
-0,26 % |
|
|
Cincinnati Financial Corp. |
1 |
166,17$ |
-0,39 % |
|
|
Cintas Corp. |
- |
178,85$ |
-0,18 % |
|
|
Cisco Systems Inc. |
1 |
86,04$ |
-0,24 % |
|
|
Citigroup Inc. |
3 |
131,17$ |
-0,76 % |
|
|
Citizens Financial Group Inc. |
1 |
64,10$ |
-0,54 % |
|
|
CME GROUP INC. |
- |
288,38$ |
0,25 % |
|
|
CMS Energy Corp. |
- |
77,39$ |
-0,46 % |
|
|
Cognizant Technology Solutions Corp. |
- |
61,02$ |
-0,45 % |
|
|
Coherent Corp. |
- |
348,37$ |
0,97 % |
|
|
Coinbase Global Inc. |
- |
200,46$ |
-2,84 % |
|
|
Colgate-Palmolive Co. |
- |
85,29$ |
-0,61 % |
|
|
Comcast Corp. New Class A |
- |
29,71$ |
0,27 % |
|
|
Comfort Systems USA Inc. |
- |
1.638,63$ |
-0,72 % |
|
|
ConAgra Brands Inc. |
- |
14,87$ |
0,06 % |
|
|
ConocoPhillips |
- |
118,35$ |
1,99 % |
|
|
Consolidated Edison Inc. |
- |
109,80$ |
-0,32 % |
|
|
Constellation Brands Inc. |
- |
162,28$ |
0,00 % |
|
|
Constellation Energy Corp. |
- |
293,14$ |
-1,04 % |
|
|
Cooper Companies Inc. |
- |
376,60$ |
0,52 % |
|
|
Copart Inc. |
- |
33,26$ |
-0,57 % |
|
|
Corning Inc. |
- |
162,74$ |
-1,00 % |
|
|
Corteva Inc. |
- |
80,38$ |
0,05 % |
|
|
CoStar Group Inc. |
- |
39,54$ |
-0,46 % |
|
|
Costco Wholesale Corp. |
- |
1.000,42$ |
0,05 % |
|
|
CRH PLC |
- |
£85,03 |
-3,06 % |
|
|
Crowdstrike Holdings Inc. |
- |
419,52$ |
-1,04 % |
|
|
Crown Castle Inc. |
- |
88,48$ |
-0,26 % |
|
|
CSX Corp. |
- |
43,30$ |
-0,06 % |
|
|
Cummins Inc. |
- |
621,69$ |
-0,87 % |
|
|
CVS Health Corp. |
- |
76,92$ |
-0,49 % |
|
|
D.R.Horton Inc. |
- |
147,37$ |
-1,63 % |
|
|
Danaher Corp. |
- |
193,68$ |
-0,55 % |
|
|
Darden Restaurants Inc. |
- |
200,37$ |
-0,35 % |
|
|
Datadog Inc. |
- |
125,98$ |
-0,50 % |
|
|
DaVita HealthCare Partners Inc. |
- |
147,16$ |
-0,51 % |
|
|
Deckers Outdoor Corp. |
- |
112,06$ |
-0,39 % |
|
|
Deere & Co. |
- |
587,31$ |
-0,53 % |
|
|
Dell Technologies Inc. |
1 |
195,30$ |
-0,64 % |
|
|
Delta Air Lines Inc. |
1 |
70,11$ |
-2,25 % |
|
|
DEVON ENERGY CORP. |
- |
45,15$ |
2,07 % |
|
|
DexCom Inc. |
- |
63,73$ |
-0,39 % |
|
|
Diamondback Energy Inc. |
- |
185,10$ |
2,68 % |
|
|
Digital Realty Trust Inc. |
- |
201,76$ |
-0,92 % |
|
|
Discovery Inc. |
- |
- |
- |
|
|
Dollar General Corp. |
- |
126,26$ |
-0,33 % |
|
|
Dollar Tree Inc. |
- |
105,13$ |
-0,75 % |
|
|
Dominion Energy Inc. |
- |
62,18$ |
-0,39 % |
|
|
Domino's Pizza Inc. |
- |
369,32$ |
-0,74 % |
|
|
DoorDash Inc. |
- |
182,44$ |
-0,79 % |
|
|
Dover Corp. |
- |
218,03$ |
-0,48 % |
|
|
Dow Inc. |
1 |
36,54$ |
2,64 % |
|
|
Dte Energy Co. |
- |
146,47$ |
-0,35 % |
|
|
Duke Energy Corp. |
1 |
128,33$ |
0,24 % |
|
|
DuPont de Nemours Inc. |
- |
47,09$ |
-0,56 % |
|
|
Eaton Corporation PLC |
- |
403,99$ |
-0,55 % |
|
|
eBay Inc. |
2 |
104,04$ |
-0,58 % |
|
|
EchoStar Corp. |
- |
133,08$ |
-0,10 % |
|
|
Ecolab Inc. |
- |
277,34$ |
0,92 % |
|
|
Edison International |
- |
70,48$ |
-0,39 % |
|
|
Edwards Lifesciences Corp. |
- |
80,77$ |
-0,27 % |
|
|
Electronic Arts Inc. |
- |
203,43$ |
-0,19 % |
|
|
Elevance Health Inc. |
- |
321,23$ |
-0,56 % |
|
|
Eli Lilly & Co. |
4 |
921,45$ |
-0,60 % |
|
|
Emcor Group Inc. |
- |
805,75$ |
-0,04 % |
|
|
Emerson Electric Co. |
- |
145,23$ |
-0,77 % |
|
|
Entergy Corp. |
- |
114,64$ |
-0,76 % |
|
|
EOG RESOURCES INC. |
- |
129,99$ |
1,21 % |
|
|
EPAM Systems Inc. |
- |
130,67$ |
-0,51 % |
|
|
EQT Corp. |
- |
59,12$ |
1,09 % |
|
|
Equifax Inc. |
- |
195,57$ |
-0,33 % |
|
|
Equinix Inc. |
- |
1.081,81$ |
-0,63 % |
|
|
Equity Residential |
- |
62,59$ |
-0,14 % |
|
|
Erie Indemnity Co. |
- |
244,53$ |
-0,11 % |
|
|
Essex Property Trust Inc. |
- |
253,55$ |
-0,56 % |
|
|
Estee Lauder Companies Inc. |
- |
75,72$ |
-0,63 % |
|
|
Everest Reinsurance Group Ltd. |
- |
351,40$ |
1,97 % |
|
|
Evergy Inc. |
- |
82,25$ |
-0,15 % |
|
|
Eversource Energy Corp. |
- |
69,08$ |
-0,25 % |
|
|
Exelon Corp. |
- |
46,83$ |
-0,40 % |
|
|
Expedia Group Inc. |
- |
262,50$ |
-1,26 % |
|
|
Expeditors International of Washington Inc. |
- |
146,66$ |
-0,44 % |
|
|
Extra Space Storage Inc. |
- |
144,80$ |
-0,39 % |
|
|
Exxon Mobil Corp. |
1 |
148,85$ |
1,64 % |
|
|
F5 Inc. |
- |
309,72$ |
-0,37 % |
|
|
Factset Research Systems Inc. |
- |
231,80$ |
-0,40 % |
|
|
Fair Isaac Corp. |
- |
1.067,19$ |
-0,59 % |
|
|
Fastenal Co. |
- |
45,58$ |
-0,43 % |
|
|
FedEx Corp. |
- |
390,50$ |
-0,48 % |
|
|
Fidelity National Information Services Inc. |
- |
48,22$ |
-0,58 % |
|
|
Fifth Third Bancorp |
2 |
50,06$ |
-0,56 % |
|
|
First Solar Inc. |
- |
190,00$ |
-0,23 % |
|
|
Firstenergy Corp. |
- |
49,97$ |
-0,26 % |
|
|
Fiserv Inc. |
- |
63,44$ |
-0,83 % |
|
|
FleetCor Technologies Inc. |
- |
303,26$ |
-0,83 % |
|
|
Ford Motor Co. |
3 |
12,76$ |
-0,82 % |
|
|
Fortinet Inc. |
- |
81,24$ |
-0,73 % |
|
|
Fortive Corp. |
- |
60,32$ |
-0,33 % |
|
|
Fox Corp. (A) |
- |
65,04$ |
-0,05 % |
|
|
Fox Corp. (B) |
- |
58,40$ |
-0,22 % |
|
|
Franklin Resources Inc. |
- |
27,14$ |
-0,48 % |
|
|
Freeport-McMoRan Inc. |
- |
68,85$ |
-1,93 % |
|
|
Garmin Ltd. |
- |
143,53$ |
0,53 % |
|
|
Gartner Inc. |
- |
153,89$ |
-0,47 % |
|
|
GE Aerospace |
- |
301,87$ |
-0,74 % |
|
|
GE VERNOVA LLC |
- |
995,35$ |
-0,74 % |
|
|
Gen Digital Inc. |
1 |
20,11$ |
1,62 % |
|
|
Generac Holdings Inc. |
- |
211,32$ |
-0,37 % |
|
|
General Dynamics Corp. |
- |
334,98$ |
-0,39 % |
|
|
General Mills Inc. |
- |
35,46$ |
-0,13 % |
|
|
General Motors Co. |
1 |
80,41$ |
-1,12 % |
|
|
Genuine Parts Co. |
- |
113,38$ |
-0,36 % |
|
|
Gilead Sciences Inc. |
- |
137,59$ |
-0,04 % |
|
|
Global Payments Inc. |
- |
72,15$ |
-0,30 % |
|
|
Globe Life Inc. |
- |
151,87$ |
1,46 % |
|
|
GoDaddy Inc. |
- |
85,24$ |
-0,56 % |
|
|
Halliburton Co. |
- |
37,69$ |
1,46 % |
|
|
Hasbro Inc. |
- |
96,70$ |
-0,46 % |
|
|
HCA Healthcare Inc. |
- |
485,63$ |
-0,48 % |
|
|
Healthpeak Properties Inc. |
- |
17,26$ |
-0,74 % |
|
|
Henry Schein Inc. |
- |
78,44$ |
-0,49 % |
|
|
Hewlett Packard Enterprise Co. |
- |
26,29$ |
-0,57 % |
|
|
Hilton Inc. |
- |
338,37$ |
-0,78 % |
|
|
Hologic Inc. |
- |
76,10$ |
0,12 % |
|
|
Honeywell International Inc. |
1 |
232,23$ |
-0,57 % |
|
|
Hormel Foods Corp. |
- |
21,19$ |
-0,01 % |
|
|
Host Hotels & Resorts Inc. |
- |
20,99$ |
-0,60 % |
|
|
Howmet Aerospace Inc. |
1 |
254,86$ |
-0,32 % |
|
|
HP Inc. |
- |
19,82$ |
-0,30 % |
|
|
Humana Inc. |
- |
203,53$ |
-0,78 % |
|
|
Hunt J.B. Transport Services Inc. |
- |
244,28$ |
-0,33 % |
|
|
Huntington Bancshares Inc. |
- |
16,79$ |
-0,37 % |
|
|
Huntington Ingalls Industries Inc. |
- |
389,01$ |
-1,47 % |
|
|
IDEX CORP. |
- |
205,00$ |
-0,45 % |
|
|
Idexx Laboratories Inc. |
- |
585,89$ |
-0,57 % |
|
|
Illinois Tool Works Inc. |
- |
271,03$ |
-0,45 % |
|
|
Incyte Corp. |
- |
97,42$ |
-0,41 % |
|
|
Ingersoll-Rand Inc. |
- |
85,80$ |
2,55 % |
|
|
Insulet Corp. |
- |
204,51$ |
0,38 % |
|
|
Intel Corp. |
11 |
67,66$ |
-1,22 % |
|
|
Interactive Brokers Group Inc. |
1 |
80,47$ |
-1,52 % |
|
|
Intercontinental Exchange Inc |
- |
160,54$ |
-0,43 % |
|
|
International Business Machines Corp. |
5 |
252,98$ |
-0,20 % |
|
|
International Flavors & Fragrances Inc. |
- |
75,58$ |
-0,39 % |
|
|
International Paper Co. |
- |
37,02$ |
-0,29 % |
|
|
Intuit Inc. |
- |
394,21$ |
0,24 % |
|
|
Intuitive Surgical Inc. |
2 |
471,24$ |
0,43 % |
|
|
Invesco Ltd. |
- |
24,70$ |
-0,46 % |
|
|
Invitation Homes |
- |
27,04$ |
2,93 % |
|
|
IQVIA Holdings Inc. |
- |
175,62$ |
-0,47 % |
|
|
Iron Mountain Inc. |
- |
117,55$ |
-0,44 % |
|
|
J.M. Smucker Co. |
- |
95,49$ |
-0,01 % |
|
|
Jabil Inc. |
4 |
319,69$ |
-0,62 % |
|
|
Jack Henry & Associates Inc. |
- |
153,51$ |
-0,36 % |
|
|
Jacobs Solutions Inc. |
- |
126,95$ |
-1,53 % |
|
|
Johnson & Johnson |
2 |
234,05$ |
-0,05 % |
|
|
Johnson Controls International PLC |
- |
140,22$ |
-0,46 % |
|
|
JPMorgan Chase & Co. |
8 |
308,33$ |
-0,63 % |
|
|
Kenvue Inc. |
- |
17,50$ |
-0,61 % |
|
|
Keurig Dr Pepper Inc. |
- |
26,65$ |
0,43 % |
|
|
Keycorp |
- |
21,68$ |
-0,54 % |
|
|
Keysight Technologies Inc. |
1 |
332,50$ |
-0,55 % |
|
|
Kimberly-Clark Corp. |
- |
99,03$ |
0,19 % |
|
|
Kimco Realty Corp. |
- |
24,09$ |
-0,41 % |
|
|
Kinder Morgan Inc. |
- |
32,24$ |
0,69 % |
|
|
KKR & Co. Corp. |
- |
103,01$ |
-0,57 % |
|
|
KLA Corp |
- |
1.784,76$ |
-0,37 % |
|
|
Kraft Heinz Co. |
- |
22,48$ |
0,05 % |
|
|
L3 Harris Technologies Inc. |
- |
351,50$ |
0,33 % |
|
|
Lam Research Corp. |
- |
266,36$ |
-0,46 % |
|
|
Las Vegas Sands Corp. |
- |
57,12$ |
-0,90 % |
|
|
Leidos Holdings Inc. |
- |
154,46$ |
-0,46 % |
|
|
Lennar Corp. |
- |
92,16$ |
-0,68 % |
|
|
Lennox International Inc. |
- |
484,05$ |
-0,63 % |
|
|
Live Nation Entertainment Inc. |
- |
155,76$ |
-0,51 % |
|
|
Lockheed Martin Corp. |
4 |
591,68$ |
-0,09 % |
|
|
Loews Corp. |
- |
111,46$ |
0,09 % |
|
|
Lowe`s Companies Inc. |
- |
250,03$ |
-0,67 % |
|
|
Lululemon Athletica Inc. |
1 |
166,61$ |
-0,40 % |
|
|
Lumentum Holdings Inc. |
- |
883,88$ |
-1,14 % |
|
|
Lyondellbasell Industries NV |
- |
68,05$ |
2,69 % |
|
|
M&T Bank Corp. |
- |
217,78$ |
-0,46 % |
|
|
Marathon Petroleum Corp. |
- |
219,16$ |
2,56 % |
|
|
Marriott International Inc. |
- |
375,45$ |
-0,66 % |
|
|
Marsh & McLennan Cos. Inc. |
- |
176,65$ |
-0,02 % |
|
|
Martin Marietta Materials Inc. |
- |
619,33$ |
-0,43 % |
|
|
Masco Corp. |
- |
66,15$ |
-0,65 % |
|
|
Mastercard Inc. |
- |
519,40$ |
-0,36 % |
|
|
McCormick & Co. Inc. |
- |
53,53$ |
-1,46 % |
|
|
McDonald's Corp. |
3 |
311,20$ |
-0,05 % |
|
|
McKesson Corp. |
- |
862,11$ |
-0,49 % |
|
|
Medtronic PLC |
- |
86,14$ |
-0,06 % |
|
|
Merck & Co. Inc. |
1 |
118,49$ |
-0,49 % |
|
|
Meta Platforms Inc. |
5 |
681,59$ |
-1,01 % |
|
|
Metlife Inc. |
- |
77,36$ |
-0,92 % |
|
|
Mettler-Toledo International Inc. |
- |
1.335,09$ |
-0,41 % |
|
|
MGM Resorts International Corp. |
- |
38,27$ |
-0,82 % |
|
|
Microchip Technology Inc. |
- |
78,40$ |
-0,46 % |
|
|
Micron Technology Inc. |
- |
449,93$ |
-1,13 % |
|
|
Microsoft Corp. |
12 |
418,68$ |
-0,97 % |
|
|
Mid-America Apartment Communitie Inc. |
- |
127,37$ |
-0,45 % |
|
|
Moderna Inc. |
- |
53,12$ |
-1,11 % |
|
|
Molson Coors Brewing Co. |
- |
44,45$ |
-0,31 % |
|
|
Mondelez International Inc. |
- |
57,21$ |
-0,07 % |
|
|
Monolithic Power Systems Inc. |
1 |
1.454,65$ |
-0,93 % |
|
|
Monster Beverage Corp. |
- |
76,45$ |
-0,35 % |
|
|
Moody's Corp. |
- |
453,97$ |
-0,30 % |
|
|
Morgan Stanley Inc. |
12 |
187,47$ |
-0,72 % |
|
|
Motorola Solutions Inc. |
- |
441,43$ |
-0,12 % |
|
|
MSCI Inc. |
- |
565,95$ |
-0,46 % |
|
|
Nasdaq Inc. |
- |
87,82$ |
-0,89 % |
|
|
NetApp Inc. |
- |
104,27$ |
-0,25 % |
|
|
Netflix Inc. |
24 |
97,65$ |
0,35 % |
|
|
Newmont Corp. |
- |
114,36$ |
-1,84 % |
|
|
News Corp. |
- |
29,91$ |
-0,18 % |
|
|
News Corp. Class A |
- |
25,94$ |
-0,25 % |
|
|
Nextera Energy Inc. |
2 |
91,94$ |
-0,04 % |
|
|
Nike Inc. |
5 |
45,72$ |
-0,67 % |
|
|
Nisource Inc. |
- |
48,19$ |
-0,26 % |
|
|
Nordson Corp. |
1 |
280,72$ |
-0,41 % |
|
|
Norfolk Southern Corp. |
- |
300,74$ |
-0,54 % |
|
|
Northern Trust Corp. |
- |
158,14$ |
-0,64 % |
|
|
Northrop Grumman Corp. |
- |
665,95$ |
0,10 % |
|
|
Norwegian Cruise Line Holdings Ltd. |
- |
20,47$ |
-2,48 % |
|
|
NRG Energy Inc. |
- |
166,84$ |
-0,53 % |
|
|
Nucor Corp. |
- |
193,84$ |
-1,03 % |
|
|
NVIDIA Corp. |
31 |
199,20$ |
-1,23 % |
|
|
NVR Inc. |
- |
6.973,67$ |
-0,39 % |
|
|
NXP Semiconductors N.V. |
1 |
213,90$ |
-0,99 % |
|
|
O'Reilly Automotive Inc. |
- |
93,36$ |
-0,38 % |
|
|
Occidental Petroleum Corp. |
1 |
54,88$ |
2,02 % |
|
|
Old Dominion Freight Line Inc. |
- |
217,11$ |
-0,30 % |
|
|
Omnicom Group Inc. |
- |
78,22$ |
-0,57 % |
|
|
ON Semiconductor Corp. |
1 |
82,18$ |
-1,00 % |
|
|
Oneok Inc. |
- |
85,03$ |
1,82 % |
|
|
Oracle Corp. |
8 |
173,23$ |
-1,05 % |
|
|
Organon & Co. |
- |
9,71$ |
-0,51 % |
|
|
Otis Worldwide Corp. |
- |
80,69$ |
-0,91 % |
|
|
Paccar Inc. |
- |
125,64$ |
-0,48 % |
|
|
Packaging Corp. of America |
- |
212,06$ |
-0,62 % |
|
|
Palantir Technologies Inc. |
- |
144,85$ |
-1,06 % |
|
|
Palo Alto Networks Inc. |
3 |
166,79$ |
-0,63 % |
|
|
Paramount Global |
- |
11,10$ |
-5,53 % |
|
|
Parker-Hannifin Corp. |
- |
984,46$ |
-0,44 % |
|
|
Paychex Inc. |
- |
91,78$ |
-0,20 % |
|
|
PayPal Holdings Inc. |
1 |
50,68$ |
-0,26 % |
|
|
Pentair Ltd. |
- |
90,55$ |
-0,58 % |
|
|
PepsiCo, Inc. |
2 |
158,24$ |
0,36 % |
|
|
PerkinElmer Inc. |
- |
93,40$ |
-0,70 % |
|
|
Pfizer Inc. |
- |
27,47$ |
-0,34 % |
|
|
PG & E Corp. |
- |
17,29$ |
0,16 % |
|
|
Philip Morris International Inc. |
- |
158,71$ |
0,59 % |
|
|
Phillips 66 |
- |
158,49$ |
1,35 % |
|
|
Pinnacle West Capital Corp. |
- |
103,55$ |
-0,47 % |
|
|
Pool Corp. |
- |
226,73$ |
-0,39 % |
|
|
PPG Industries Inc. |
- |
114,44$ |
-0,36 % |
|
|
PPL Corp. |
- |
38,83$ |
-0,48 % |
|
|
Principal Financial Group Inc. |
- |
95,95$ |
-0,22 % |
|
|
Progressive Corp. |
1 |
202,57$ |
0,00 % |
|
|
Prologis Inc. |
- |
144,53$ |
-0,39 % |
|
|
Prudential Financial Inc. |
- |
101,19$ |
-0,46 % |
|
|
PTC Inc. |
- |
139,28$ |
-0,33 % |
|
|
Public Service Enterprise Group Inc. |
- |
81,23$ |
-0,42 % |
|
|
Public Storage |
- |
307,57$ |
-0,53 % |
|
|
Pulte Group Inc. |
- |
125,60$ |
-0,74 % |
|
|
PVH Corp. |
1 |
93,68$ |
-0,53 % |
|
|
Qnity Electronics Inc. |
- |
135,79$ |
-0,37 % |
|
|
QUALCOMM Inc. |
5 |
135,86$ |
-0,25 % |
|
|
Quanta Services Inc. |
1 |
601,55$ |
-0,05 % |
|
|
Quest Diagnostics Inc. |
- |
194,37$ |
-0,34 % |
|
|
Ralph Lauren Corp. |
- |
384,42$ |
-0,64 % |
|
|
Raymond James Financial Inc. |
- |
151,77$ |
0,60 % |
|
|
Realty Income Corp. |
- |
64,79$ |
-0,46 % |
|
|
Regency Centers Corp. |
- |
80,69$ |
-0,30 % |
|
|
Regeneron Pharmaceuticals Inc. |
- |
749,40$ |
-0,16 % |
|
|
Regions Financial Corp. |
1 |
28,03$ |
-0,37 % |
|
|
Republic Services Inc. |
- |
206,68$ |
-0,47 % |
|
|
Resmed Inc. |
- |
226,61$ |
-0,66 % |
|
|
Robinhood Markets Inc. |
- |
89,03$ |
-1,89 % |
|
|
Rockwell Automation Inc. |
- |
413,51$ |
-0,53 % |
|
|
Rollins Inc. |
- |
54,82$ |
-0,33 % |
|
|
Roper Technologies Inc. |
- |
360,66$ |
-0,49 % |
|
|
Ross Stores Inc. |
1 |
226,54$ |
-0,56 % |
|
|
Royal Caribbean Group |
1 |
279,90$ |
-1,95 % |
|
|
RTX Corp. |
1 |
196,20$ |
-0,11 % |
|
|
S&P Global Inc. |
1 |
440,48$ |
-0,47 % |
|
|
Salesforce Inc. |
- |
181,17$ |
-0,53 % |
|
|
SanDisk Corp |
- |
905,00$ |
-1,74 % |
|
|
SBA Communications Corp. |
- |
221,88$ |
-0,57 % |
|
|
Schlumberger Ltd. (SLB) |
- |
53,05$ |
0,74 % |
|
|
Seagate Technology Holdings PLC |
- |
548,22$ |
0,09 % |
|
|
Sempra |
- |
93,93$ |
-0,10 % |
|
|
Servicenow Inc. |
1 |
96,21$ |
-0,47 % |
|
|
Sherwin-Williams Co. |
- |
343,10$ |
-0,71 % |
|
|
Simon Property Group Inc. |
- |
205,38$ |
-0,41 % |
|
|
Skyworks Solutions Inc. |
- |
57,81$ |
-2,00 % |
|
|
Snap-On Inc. |
- |
378,56$ |
-0,45 % |
|
|
Southwest Airlines Co. |
1 |
41,86$ |
-1,96 % |
|
|
Stanley Black & Decker Inc. |
- |
70,60$ |
-1,04 % |
|
|
Starbucks Corp. |
- |
99,77$ |
-0,23 % |
|
|
State Street Corp. |
4 |
144,77$ |
-0,46 % |
|
|
Steel Dynamics Inc. |
- |
200,64$ |
0,16 % |
|
|
Steris PLC |
- |
226,00$ |
2,74 % |
|
|
Stryker Corp. |
- |
340,54$ |
-0,81 % |
|
|
Super Micro Computer Inc. |
- |
28,03$ |
-1,85 % |
|
|
Synchrony Financial |
- |
77,05$ |
-1,65 % |
|
|
Synopsys Inc. |
- |
445,09$ |
-1,00 % |
|
|
Sysco Corp. |
- |
76,03$ |
-0,32 % |
|
|
T-Mobile US Inc. |
- |
198,50$ |
0,42 % |
|
|
T. Rowe Price Group Inc. |
- |
96,50$ |
-0,49 % |
|
|
Take-Two Interactive Software Inc. |
- |
211,40$ |
-0,30 % |
|
|
Tapestry Inc. |
- |
155,12$ |
-0,47 % |
|
|
Targa Resources Investments Inc. |
- |
237,16$ |
0,70 % |
|
|
Target Corp. |
9 |
127,09$ |
-0,58 % |
|
|
TE Connectivity Ltd. |
- |
151,21$ |
1,09 % |
|
|
Teledyne Technologies Inc. |
- |
632,54$ |
-0,52 % |
|
|
Teradyne Inc. |
1 |
378,90$ |
-0,39 % |
|
|
Tesla Inc. |
21 |
398,21$ |
-0,60 % |
|
|
Texas Instruments Inc. |
2 |
231,60$ |
0,77 % |
|
|
Texas Pacific Land Corp. |
- |
424,23$ |
0,39 % |
|
|
Textron Inc. |
1 |
91,05$ |
-0,61 % |
|
|
The AES Corporation |
- |
14,40$ |
-0,50 % |
|
|
The Allstate Corp. |
- |
215,31$ |
-0,40 % |
|
|
The Bank of New York Mellon Corp. |
- |
133,71$ |
-1,03 % |
|
|
The Clorox Co. |
- |
104,22$ |
-0,35 % |
|
|
The Coca-Cola Co. |
2 |
75,74$ |
0,00 % |
|
|
The Goldman Sachs Group Inc. |
13 |
918,13$ |
-0,84 % |
|
|
The Hartford Financial Services Group Inc. |
- |
139,52$ |
-0,23 % |
|
|
The Hershey Co. |
- |
191,75$ |
-0,46 % |
|
|
The Home Depot Inc. |
3 |
348,13$ |
-0,36 % |
|
|
The Kroger Co. |
- |
68,52$ |
0,48 % |
|
|
The Mosaic Co. |
- |
24,70$ |
0,51 % |
|
|
The PNC Financial Services Group Inc. |
- |
224,00$ |
-0,36 % |
|
|
The Procter & Gamble Co. |
5 |
146,72$ |
-0,14 % |
|
|
The Southern Co. |
- |
95,30$ |
0,84 % |
|
|
The Trade Desk Inc. |
- |
22,30$ |
-0,77 % |
|
|
The Travelers Companies Inc. |
- |
298,29$ |
-0,84 % |
|
|
The Walt Disney Co. |
1 |
105,37$ |
-0,87 % |
|
|
The Williams Companies Inc. |
- |
72,20$ |
1,48 % |
|
|
Thermo Fisher Scientific Inc. |
- |
523,43$ |
-0,60 % |
|
|
TJX Companies Inc. |
- |
159,90$ |
-0,49 % |
|
|
TKO Group Holdings Inc |
- |
186,26$ |
0,99 % |
|
|
Tractor Supply Co. |
- |
44,91$ |
-0,23 % |
|
|
Trane Technologies PLC |
- |
476,89$ |
3,61 % |
|
|
TransDigm Group Inc. |
- |
1.261,66$ |
-0,33 % |
|
|
Trimble Inc. |
- |
68,95$ |
-0,49 % |
|
|
Truist Financial Corp. |
1 |
50,54$ |
2,25 % |
|
|
Tyler Technologies Inc. |
- |
340,92$ |
-0,49 % |
|
|
Tyson Foods Inc. |
- |
64,81$ |
-0,01 % |
|
|
U.S. Bancorp |
- |
56,65$ |
-0,50 % |
|
|
Uber Technologies Inc. |
- |
76,34$ |
-1,01 % |
|
|
UDR Inc. |
- |
35,11$ |
-0,49 % |
|
|
Ulta Beauty Inc. |
1 |
559,13$ |
1,04 % |
|
|
UNION PACIFIC CORP. |
- |
250,75$ |
-0,16 % |
|
|
United Airlines Holdings Inc. |
- |
98,90$ |
-2,85 % |
|
|
United Parcel Service Inc. |
1 |
105,58$ |
-0,81 % |
|
|
United Rentals Inc. |
- |
791,84$ |
-0,54 % |
|
|
UnitedHealth Group Inc. |
- |
321,84$ |
-0,86 % |
|
|
Universal Health Services Inc. |
- |
181,66$ |
-0,41 % |
|
|
V.F. Corp. |
- |
20,60$ |
-1,92 % |
|
|
Valero Energy Corporation |
- |
228,27$ |
2,06 % |
|
|
Ventas Inc. |
- |
84,62$ |
-0,56 % |
|
|
Veralto Corp. |
- |
90,67$ |
-0,34 % |
|
|
Verisign Inc. |
- |
272,76$ |
-0,47 % |
|
|
Verisk Analytics Inc. |
- |
177,56$ |
-0,29 % |
|
|
Verizon Communications Inc. |
1 |
46,63$ |
0,16 % |
|
|
Vertex Pharmaceuticals Inc. |
1 |
441,26$ |
0,01 % |
|
|
Vertiv Holdings Co. |
1 |
304,60$ |
-0,89 % |
|
|
Viatris Inc. |
- |
14,51$ |
-1,17 % |
|
|
Vici Properties Inc. |
- |
29,07$ |
0,22 % |
|
|
Visa Inc. |
1 |
315,85$ |
-0,37 % |
|
|
Vistra Energy Corp. |
- |
162,10$ |
-0,83 % |
|
|
Vulcan Materials Co. |
- |
290,12$ |
-0,54 % |
|
|
W.R. Berkley Corporation |
- |
66,65$ |
-0,27 % |
|
|
W.W. Grainger Inc. |
- |
1.155,73$ |
-0,62 % |
|
|
Wabtec Corp. |
- |
262,20$ |
-0,45 % |
|
|
Walmart Inc. |
9 |
127,54$ |
0,03 % |
|
|
Waste Management Inc. |
- |
224,46$ |
0,23 % |
|
|
Waters Corp. |
- |
323,50$ |
-1,30 % |
|
|
WEC Energy Group Inc. |
- |
115,23$ |
-0,55 % |
|
|
Wells Fargo & Co. |
2 |
80,81$ |
-0,74 % |
|
|
Welltower OP Inc. |
- |
210,20$ |
-2,01 % |
|
|
West Pharmaceutical Services Inc. |
- |
272,71$ |
-0,37 % |
|
|
Western Digital Corp. |
1 |
370,37$ |
-0,58 % |
|
|
WestRock Co. |
- |
51,52$ |
3,56 % |
|
|
Weyerhaeuser Co. |
- |
25,11$ |
-0,23 % |
|
|
Williams-Sonoma Inc. |
2 |
197,80$ |
-0,45 % |
|
|
Willis Towers Watson PLC |
- |
296,63$ |
-0,42 % |
|
|
Workday Inc. |
- |
122,47$ |
-1,10 % |
|
|
Wynn Resorts Ltd. |
- |
108,69$ |
-0,46 % |
|
|
Xcel Energy Inc. |
- |
81,49$ |
0,50 % |
|
|
Xylem Inc. |
- |
120,72$ |
-0,32 % |
|
|
Yum! Brands Inc. |
- |
161,58$ |
-0,74 % |
|
|
Zebra Technologies Corp. |
- |
232,91$ |
-0,65 % |
|
|
Zimmer Biomet Holdings Inc. |
- |
94,58$ |
-0,21 % |
|
|
Zoetis Inc. |
- |
121,62$ |
-0,62 % |
|