6.783,68
-0,54%
Echtzeitkurs Infront USA 500
Bid:
Ask:
Alle Bestandteile des Infront USA 500 Index
| 3M Company | - | 150,14$ | -0,24 % | ||
| Abbott Laboratories | - | 100,14$ | -2,51 % | ||
| ABBVIE | - | 208,17$ | -1,99 % | ||
| Accenture PLC | - | 179,27$ | -3,63 % | ||
| Adobe | 4 | 225,39$ | -1,98 % | ||
| Advanced Micro Devices | 8 | 244,90$ | 3,49 % | ||
| AES Corp | 1 | 14,38$ | -0,19 % | ||
| Aflac | - | 110,78$ | -2,02 % | ||
| Agilent Technologies | - | 115,08$ | -0,27 % | ||
| Air Products & Chemicals | - | 298,80$ | 0,36 % | ||
| Airbnb | - | 128,90$ | -0,20 % | ||
| Akamai Technologies | 1 | 91,32$ | -16,68 % | ||
| Albemarle Corp | - | 173,49$ | 0,66 % | ||
| Alexandria Real Estate Equities | - | 42,58$ | -3,20 % | ||
| Align Technology | - | 173,12$ | -0,81 % | ||
| Allegion Public Limited | - | 144,70$ | -1,09 % | ||
| Alliant Energy Corp | - | 73,11$ | -0,82 % | ||
| Allstate Corp (The) | 1 | 211,22$ | -1,54 % | ||
| Alphabet | 23 | 315,66$ | -0,22 % | ||
| Alphabet | 2 | 317,09$ | -0,44 % | ||
| Altria Group | - | 67,35$ | -0,17 % | ||
| Amazon.com | 60 | 238,39$ | 2,03 % | ||
| AMER. EL. PWR DL 6,50 | - | 136,28$ | -0,63 % | ||
| Ameren Corp | - | 113,41$ | -0,79 % | ||
| American Express Company | - | 313,71$ | -1,28 % | ||
| American International Group | 1 | 76,90$ | -1,05 % | ||
| American Tower Corp | 1 | 179,27$ | -0,36 % | ||
| American Water Works Company | - | 137,29$ | -1,41 % | ||
| Ameriprise Financial | - | 446,52$ | -1,41 % | ||
| AmerisourceBergen Corp | - | 320,85$ | -0,50 % | ||
| Ametek | - | 234,86$ | 0,59 % | ||
| Amgen | 4 | 350,84$ | -1,34 % | ||
| Amphenol Corp | - | 140,55$ | 2,09 % | ||
| Analog Devices | - | 350,10$ | -0,36 % | ||
| ANTHEM INC. DL-,01 | - | 311,60$ | -1,74 % | ||
| AO Smith Corp | - | 65,93$ | -1,99 % | ||
| Aon plc | - | 312,94$ | -3,83 % | ||
| APA CORP. DL -,625 | - | 38,62$ | -0,89 % | ||
| APOLLO GL.M.NEW DL-,00001 | - | 104,25$ | -2,55 % | ||
| Apple | 26 | 260,39$ | -0,04 % | ||
| Applied Materials | 4 | 399,21$ | 0,35 % | ||
| Applovin Corp | 1 | 391,41$ | 3,24 % | ||
| Aptiv PLC | 1 | 57,86$ | -0,24 % | ||
| Arch Capital Group Ltd | - | 95,97$ | -2,89 % | ||
| Archer Daniels Midland Company | - | 69,74$ | -0,86 % | ||
| Ares Management Corp | - | 100,31$ | -4,29 % | ||
| Arista Networks Inc | - | 147,28$ | 0,84 % | ||
| Arthur J Gallagher & Co | - | 213,29$ | -2,34 % | ||
| Assurant | - | 219,28$ | -1,79 % | ||
| AT&T | 1 | 26,46$ | -1,42 % | ||
| Atmos Energy Corp | 1 | 190,44$ | -0,96 % | ||
| Autodesk | - | 218,53$ | -2,93 % | ||
| Automatic Data Processing | - | 188,74$ | -3,72 % | ||
| AutoZone | - | 3.423,23$ | -3,52 % | ||
| AvalonBay Communities | - | 169,74$ | 0,73 % | ||
| Avery Dennison Corp | - | 170,93$ | -1,66 % | ||
| AXON ENTERPRISE DL-,00001 | - | 345,71$ | -1,60 % | ||
| BAKER HUGHES CO. | - | 62,86$ | -0,88 % | ||
| BALL CORP. | - | 62,26$ | -0,94 % | ||
| Bank of America Corp | 20 | 52,54$ | -0,32 % | ||
| Bank of New York Mellon Corp | 2 | 127,29$ | -1,01 % | ||
| Baxter International | - | 17,13$ | -0,95 % | ||
| Becton Dickinson and Co | - | 154,12$ | -0,86 % | ||
| Berkshire Hathaway | 1 | 479,57$ | -1,16 % | ||
| Best Buy Company | - | 62,29$ | -3,47 % | ||
| Bio-Techne Corp | - | 55,56$ | -0,03 % | ||
| Biogen | - | 172,86$ | -2,40 % | ||
| Blackstone | - | 114,81$ | -1,79 % | ||
| Block | - | 62,09$ | -1,06 % | ||
| Boeing Company | 5 | 217,57$ | -1,13 % | ||
| Booking Holdings Inc. | 1 | 173,48$ | -1,77 % | ||
| Boston Scientific Corp | 1 | 61,72$ | 0,72 % | ||
| Bristol-Myers Squibb Co | - | 58,59$ | -1,48 % | ||
| Broadcom Inc. | 3 | 371,43$ | 4,65 % | ||
| Broadridge Financial Solutions | - | 151,11$ | -2,38 % | ||
| Brown & Brown | 3 | 65,12$ | -2,99 % | ||
| Brown-Forman Corp | 3 | 29,46$ | -2,80 % | ||
| BUILDERS FIRSTSOUR.DL-,01 | - | 85,27$ | 0,07 % | ||
| BUNGE LTD. DL -,01 | - | 103,38$ | -2,89 % | ||
| BXP Inc. | - | 53,02$ | 1,03 % | ||
| C.H. Robinson Worldwide | - | 163,42$ | -3,98 % | ||
| CABOT OIL + GAS DL-,10 | - | 33,43$ | -0,16 % | ||
| Cadence Design Systems | 1 | 265,59$ | -5,49 % | ||
| Camden Property Trust | - | 101,77$ | 0,92 % | ||
| Campbell Soup Company | - | 20,43$ | -1,79 % | ||
| Capital One Financial | 1 | 192,93$ | -0,92 % | ||
| Cardinal Health | - | 215,37$ | -0,20 % | ||
| Carnival Corp | 1 | 27,98$ | 0,46 % | ||
| Carrier Global Corp | - | 63,30$ | 2,99 % | ||
| Carvana Co | 1 | 336,98$ | 3,07 % | ||
| Caterpillar | 5 | 790,51$ | 0,44 % | ||
| Cboe Global Markets | - | 295,72$ | 0,30 % | ||
| Cbre Group | 2 | 141,08$ | -0,97 % | ||
| CDW Corp | - | 125,46$ | -1,03 % | ||
| Centene Corp | - | 37,25$ | -0,81 % | ||
| CenterPoint Energy | 1 | 43,48$ | -1,48 % | ||
| CF Industries Holding | - | 121,23$ | 1,55 % | ||
| Charles River Laboratories International | - | 175,61$ | 0,04 % | ||
| Charles Schwab Corp (The) | - | 94,78$ | -2,56 % | ||
| Charter Communications | - | 218,86$ | -2,01 % | ||
| Chevron Corp | 8 | 188,56$ | -0,95 % | ||
| Chipotle Mexican Grill | - | 34,06$ | -0,53 % | ||
| Chubb Limited | - | 327,97$ | -1,49 % | ||
| Church & Dwight Co | - | 95,38$ | -0,81 % | ||
| Ciena Corp | - | 495,72$ | 1,71 % | ||
| Cigna Group (The) | - | 271,48$ | -2,50 % | ||
| Cincinnati Financial Corp | - | 161,17$ | -1,70 % | ||
| Cintas Corp | - | 174,86$ | 0,41 % | ||
| Cisco Systems | - | 82,20$ | -1,17 % | ||
| Citigroup | 7 | 124,30$ | -0,50 % | ||
| Citizens Financial Group | 1 | 64,19$ | -1,20 % | ||
| Clorox Company | - | 105,12$ | -2,32 % | ||
| CME Group | 1 | 295,25$ | -1,23 % | ||
| CMS Energy Corp | - | 79,36$ | -0,72 % | ||
| Coca-Cola Company | 4 | 77,47$ | -0,91 % | ||
| Cognizant Technology Solutions Corp | - | 57,93$ | -2,15 % | ||
| COHERENT CORP. | 1 | 306,98$ | 8,03 % | ||
| Coinbase Global | 1 | 167,74$ | -0,76 % | ||
| Colgate-Palmolive Company | - | 84,29$ | -2,04 % | ||
| Comcast Corp | 1 | 27,91$ | -1,43 % | ||
| Comfort Systems USA | 1 | 1.593,88$ | 1,23 % | ||
| Conagra Brands | - | 15,16$ | -2,49 % | ||
| ConocoPhillips | - | 122,44$ | -0,84 % | ||
| Consolidated Edison | 1 | 113,47$ | -1,31 % | ||
| Constellation Brands | 12 | 165,99$ | 1,79 % | ||
| CONSTELLATION ENERGY | - | 286,51$ | 2,23 % | ||
| Cooper Companies (The) | - | 376,60$ | 0,52 % | ||
| Copart | - | 32,75$ | -0,72 % | ||
| Corning | - | 171,16$ | 0,80 % | ||
| Corteva | - | 83,84$ | 0,34 % | ||
| CoStar Group | - | 36,47$ | -2,29 % | ||
| Costco Wholesale Corp | - | 998,60$ | -3,24 % | ||
| CRH Public Limited | - | £87,61 | 3,35 % | ||
| CrowdStrike Holdings | 1 | 379,11$ | -3,95 % | ||
| Crown Castle | 1 | 86,40$ | -0,20 % | ||
| CSX Corp | - | 42,24$ | -0,58 % | ||
| Cummins | - | 615,48$ | 0,73 % | ||
| CVS HEALTH Corp | 1 | 79,28$ | 0,56 % | ||
| Danaher Corp | - | 189,67$ | -1,72 % | ||
| Darden Restaurants | - | 192,22$ | -2,10 % | ||
| Datadog | 3 | 105,44$ | -3,25 % | ||
| DaVita | - | 149,90$ | -0,52 % | ||
| Deckers Outdoor Corp | - | 107,81$ | -1,78 % | ||
| Deere & Company | 1 | 603,81$ | -2,30 % | ||
| Dell Technologies | 5 | 177,97$ | -1,92 % | ||
| Delta Air Lines | 8 | 67,85$ | 0,03 % | ||
| Devon Energy Corp | - | 47,83$ | -0,11 % | ||
| DexCom | - | 63,86$ | -2,77 % | ||
| Diamondback Energy | 2 | 187,81$ | 0,81 % | ||
| Digital Realty Trust | - | 188,69$ | 0,29 % | ||
| Discovery | - | - | - | ||
| Dollar General Corp | - | 115,69$ | -3,39 % | ||
| Dollar Tree | - | 99,47$ | -3,05 % | ||
| Dominion Energy | 1 | 64,26$ | 0,23 % | ||
| Domino's Pizza | - | 366,10$ | -1,93 % | ||
| DoorDash | - | 152,68$ | -1,21 % | ||
| Dover Corp | - | 217,21$ | -0,51 % | ||
| Dow | - | 38,99$ | 2,48 % | ||
| DR Horton | - | 142,58$ | -0,81 % | ||
| DTE Energy Company | - | 149,78$ | -0,79 % | ||
| Duke Energy Corp | 2 | 131,87$ | -0,85 % | ||
| DuPont de Nemours | - | 47,22$ | -0,41 % | ||
| Eaton Corp | - | 402,96$ | 0,63 % | ||
| eBay | - | 95,37$ | -0,22 % | ||
| EchoStar Corp | - | 128,50$ | 6,97 % | ||
| Ecolab | - | 273,43$ | 0,35 % | ||
| Edison International | - | 75,74$ | -0,11 % | ||
| Edwards Lifesciences Corp | 1 | 77,83$ | -1,66 % | ||
| Electronic Arts | - | 202,55$ | 0,17 % | ||
| Eli Lilly & Co | 3 | 939,40$ | -1,65 % | ||
| EMCOR Group | 1 | 802,57$ | 0,27 % | ||
| Emerson Electric Co | 1 | 143,74$ | -0,65 % | ||
| Entergy Corporation | - | 116,58$ | -0,73 % | ||
| EOG Resources | 2 | 136,23$ | -0,26 % | ||
| Epam Systems | - | 122,47$ | -1,12 % | ||
| EQT Corp | - | 58,68$ | -1,32 % | ||
| Equifax | - | 177,80$ | -2,25 % | ||
| Equinix | - | 1.030,36$ | -0,12 % | ||
| Equity Residential | - | 61,20$ | 1,23 % | ||
| Erie Indemnity Company | - | 254,43$ | -1,17 % | ||
| Essex Property Trust | - | 250,06$ | 0,01 % | ||
| Estee Lauder Companies (The) | 1 | 72,47$ | -1,11 % | ||
| Everest Re Group Ltd | - | 329,83$ | -1,75 % | ||
| EVERGY INC. | - | 83,54$ | -1,03 % | ||
| Eversource Energy | - | 70,12$ | -0,64 % | ||
| Exelon Corp | - | 48,57$ | -1,77 % | ||
| Expand Energy Corporation | - | 98,98$ | -0,49 % | ||
| Expedia Group | 1 | 227,96$ | -1,00 % | ||
| Expeditors International of Washington | - | 143,19$ | -1,14 % | ||
| Extra Space Storage | - | 138,69$ | -0,37 % | ||
| Exxon Mobil Corp | 8 | 152,42$ | -1,69 % | ||
| F5, Inc. | - | 289,71$ | -1,66 % | ||
| Factset Research Systems | 1 | 211,59$ | -0,91 % | ||
| Fair Isaac Corp | 1 | 923,64$ | -13,87 % | ||
| Fastenal Co | - | 49,19$ | 0,17 % | ||
| FedEx Corp | 3 | 373,93$ | -0,82 % | ||
| Fidelity National Information Services | - | 43,39$ | -4,19 % | ||
| Fifth Third Bancorp | 1 | 49,29$ | -1,85 % | ||
| First Solar | 1 | 203,38$ | 3,11 % | ||
| FirstEnergy Corp | 2 | 51,52$ | -0,75 % | ||
| Fiserv Inc. | 1 | 56,04$ | -0,65 % | ||
| FleetCor Technologies | - | 303,26$ | -0,83 % | ||
| Ford Motor Company | 6 | 12,11$ | -1,06 % | ||
| Fortinet | - | 76,59$ | -5,04 % | ||
| Fortive Corp | - | 58,34$ | -3,13 % | ||
| Fox Corp | - | 61,07$ | -2,69 % | ||
| Fox Corp | - | 54,81$ | -2,07 % | ||
| Franklin Resources | - | 24,90$ | -0,57 % | ||
| Freeport-McMoran | 3 | 67,88$ | 2,15 % | ||
| Garmin Ltd | 1 | 143,53$ | 0,53 % | ||
| Gartner | 1 | 143,61$ | -2,98 % | ||
| GE Aerospace | - | 308,35$ | -1,49 % | ||
| GE VERNOVA LLC | - | 991,93$ | 2,47 % | ||
| Generac Holdings | - | 207,11$ | -0,11 % | ||
| General Dynamics Corp | - | 334,77$ | -2,65 % | ||
| General Mills | 1 | 35,61$ | -3,10 % | ||
| General Motors Company | 3 | 76,38$ | -0,45 % | ||
| Genuine Parts Company | - | 107,36$ | -1,11 % | ||
| Gilead Sciences | - | 138,98$ | -2,19 % | ||
| Global Payments | - | 65,34$ | -0,82 % | ||
| Globe Life | - | 145,86$ | -1,04 % | ||
| GoDaddy | - | 79,38$ | -1,93 % | ||
| Goldman Sachs Group | 15 | 906,71$ | 0,33 % | ||
| Halliburton Company | - | 37,64$ | -0,14 % | ||
| Hasbro | - | 91,68$ | -1,49 % | ||
| HCA Healthcare | - | 495,46$ | -2,31 % | ||
| Healthpeak Properties | - | 16,71$ | 0,09 % | ||
| Henry Schein | - | 75,33$ | -0,38 % | ||
| Hershey Company (The) | - | 202,42$ | -3,99 % | ||
| Hewlett Packard Enterprise Company | 2 | 24,95$ | 0,47 % | ||
| Hilton Worldwide Holdings | - | 323,24$ | 0,23 % | ||
| Hologic | - | 76,10$ | 0,12 % | ||
| Home Depot | 2 | 337,07$ | -0,74 % | ||
| HONEYWELL INTL DL1 | - | 235,04$ | -0,43 % | ||
| Hormel Foods Corp | 1 | 20,87$ | -1,25 % | ||
| HOST HOTELS+RESOR.DL 0,01 | - | 20,12$ | 1,12 % | ||
| Howmet Aerospace | - | 252,69$ | -0,54 % | ||
| HP | - | 18,26$ | -0,65 % | ||
| Humana | 2 | 192,06$ | -2,67 % | ||
| Huntington Bancshares | - | 16,38$ | -1,26 % | ||
| Huntington Ingalls Industries | - | 394,47$ | -2,21 % | ||
| IDEX Corp | - | 200,95$ | 0,61 % | ||
| IDEXX Laboratories | - | 563,02$ | -3,72 % | ||
| Illinois Tool Works | - | 270,45$ | -1,00 % | ||
| Incyte Corp | - | 96,05$ | -0,94 % | ||
| Ingersoll Rand | - | 85,37$ | -1,91 % | ||
| Insulet Corp | - | 196,87$ | -1,23 % | ||
| Intel Corp | 22 | 62,36$ | 1,04 % | ||
| Interactive Brokers Group Inc | 3 | 71,18$ | -1,00 % | ||
| Intercontinental Exchange | 2 | 160,68$ | -0,80 % | ||
| International Business Machines Corp | 2 | 230,58$ | -2,78 % | ||
| International Flavors & Fragrances | - | 72,45$ | -0,93 % | ||
| International Paper Co | - | 36,47$ | -0,85 % | ||
| Intuit | 1 | 350,90$ | -2,98 % | ||
| Intuitive Surgical | - | 450,49$ | -0,98 % | ||
| Invesco Ltd | 2 | 23,57$ | 0,00 % | ||
| Invitation Homes | - | 26,03$ | 0,10 % | ||
| IQVIA Holdings | - | 167,34$ | -0,97 % | ||
| Iron Mountain | 1 | 109,42$ | 0,67 % | ||
| J.B. Hunt Transport Services | - | 227,17$ | 0,88 % | ||
| Jabil | 13 | 299,42$ | 2,18 % | ||
| Jack Henry & Associates | - | 147,15$ | -4,11 % | ||
| Jacobs Solutions | - | 122,64$ | -3,53 % | ||
| JM Smucker Company (The) | - | 90,89$ | -1,70 % | ||
| Johnson & Johnson | 5 | 238,31$ | -1,24 % | ||
| Johnson Controls International plc | - | 142,21$ | 0,26 % | ||
| JPMorgan Chase & Co | 25 | 309,89$ | -0,14 % | ||
| KENVUE INC. DL -,001 | - | 17,36$ | -0,40 % | ||
| KEURIG DR PEPPER DL-,01 | - | 26,57$ | 0,56 % | ||
| KeyCorp | 1 | 21,47$ | -0,85 % | ||
| Keysight Technologies | 2 | 324,26$ | 0,41 % | ||
| Kimberly-Clark Corp | - | 97,26$ | -0,71 % | ||
| Kimco Realty Corp | - | 23,08$ | 0,05 % | ||
| Kinder Morgan | 1 | 32,70$ | -0,82 % | ||
| KKR & Co | - | 91,26$ | -1,69 % | ||
| KLA Corp | - | 1.737,88$ | 0,62 % | ||
| Kraft Heinz Company (The) | 1 | 23,07$ | -0,87 % | ||
| Kroger Co (The) | - | 68,05$ | -3,27 % | ||
| L3Harris Technologies | - | 353,82$ | -1,16 % | ||
| Lam Research Corp | 1 | 263,50$ | 1,83 % | ||
| Las Vegas Sands Corp | - | 53,40$ | -1,98 % | ||
| Leidos Holdings | - | 152,93$ | -1,74 % | ||
| Lennar Corp | - | 88,94$ | 0,01 % | ||
| Lennox International | - | 505,77$ | 3,50 % | ||
| Live Nation Entertainment | - | 160,65$ | -1,84 % | ||
| Lockheed Martin Corp | 4 | 613,34$ | -1,69 % | ||
| Loews Corp | - | 109,44$ | -1,30 % | ||
| Lowe's Companies | - | 244,37$ | -1,39 % | ||
| lululemon athletica | - | 163,74$ | -1,66 % | ||
| Lumentum Holdings | 2 | 897,27$ | 0,35 % | ||
| LyondellBasell Industries NV | - | 73,73$ | 2,01 % | ||
| M&T Bank Corp | 1 | 220,07$ | -1,31 % | ||
| MARATHON PETROLEUM Corp | 1 | 222,83$ | -0,31 % | ||
| Marriott International | - | 354,10$ | 0,33 % | ||
| Marsh & McLennan Companies | - | 168,00$ | -2,99 % | ||
| Martin Marietta Materials | - | 631,52$ | 0,96 % | ||
| Masco Corp | - | 63,01$ | -0,65 % | ||
| Mastercard | 3 | 498,78$ | -0,95 % | ||
| McCormick & Company | - | 53,68$ | 4,35 % | ||
| McDonald's Corp | 1 | 305,63$ | -1,27 % | ||
| McKesson Corp | - | 865,86$ | -0,87 % | ||
| Medtronic plc | - | 87,16$ | -0,85 % | ||
| Merck & Co | 4 | 121,38$ | -1,06 % | ||
| Meta Platforms | 31 | 629,50$ | 0,18 % | ||
| MetLife | - | 73,95$ | -0,93 % | ||
| Mettler-Toledo International | - | 1.322,93$ | -0,90 % | ||
| MGM Resorts International | - | 37,29$ | 0,98 % | ||
| Microchip Technology | - | 71,53$ | 0,43 % | ||
| Micron Technology | 9 | 420,58$ | -0,22 % | ||
| Microsoft Corp | 11 | 370,63$ | -0,65 % | ||
| Mid-America Apartment Communities | - | 126,33$ | 0,57 % | ||
| Moderna | 4 | 50,98$ | -0,58 % | ||
| Molson Coors Beverage Company | - | 45,07$ | 0,87 % | ||
| Mondelez International | - | 58,98$ | -0,18 % | ||
| Monolithic Power Systems | - | 1.352,35$ | 1,36 % | ||
| Monster Beverage Corp | - | 75,69$ | -0,66 % | ||
| Moody's Corp | 1 | 427,38$ | -2,47 % | ||
| Morgan Stanley | 16 | 177,53$ | -0,35 % | ||
| Mosaic Company (The) | - | 24,76$ | -2,00 % | ||
| Motorola Solutions | - | 433,65$ | -2,00 % | ||
| MSCI | - | 536,92$ | -1,64 % | ||
| Nasdaq | - | 83,17$ | -1,24 % | ||
| NetApp | 1 | 95,87$ | 0,21 % | ||
| Netflix Inc. | 10 | 102,98$ | 0,91 % | ||
| Newmont Corp | - | 120,78$ | 1,49 % | ||
| News Corp | - | 24,51$ | -0,34 % | ||
| News Corp | 1 | 28,26$ | -0,50 % | ||
| Nextera Energy Inc | 2 | 94,18$ | -0,32 % | ||
| Nike | 12 | 42,58$ | -3,22 % | ||
| NiSource | 1 | 48,02$ | -0,92 % | ||
| Nordson Corp | - | 275,26$ | -0,36 % | ||
| Norfolk Southern Corp | 1 | 296,46$ | 0,39 % | ||
| Northern Trust Corp | - | 152,16$ | -0,31 % | ||
| Northrop Grumman Corp | - | 674,34$ | -2,35 % | ||
| NortonLifeLock | - | 17,91$ | -2,42 % | ||
| Norwegian Cruise Line Holdings Ltd | 3 | 19,93$ | -0,15 % | ||
| NRG Energy | - | 164,20$ | 1,50 % | ||
| Nucor Corp | 2 | 186,16$ | 1,17 % | ||
| NVIDIA Corp | 43 | 188,58$ | 2,54 % | ||
| NVR | - | 6.747,64$ | -0,75 % | ||
| NXP Semiconductors NV | - | 204,20$ | -0,72 % | ||
| O'Reilly Automotive Inc | - | 92,98$ | -1,51 % | ||
| Occidental Petroleum Corp | 3 | 58,02$ | -0,87 % | ||
| Old Dominion Freight Line | - | 208,51$ | -0,47 % | ||
| Omnicom Group | - | 74,76$ | -0,16 % | ||
| ON Semiconductor Corp | - | 68,63$ | 0,20 % | ||
| Oneok | - | 86,24$ | 0,07 % | ||
| Oracle Corp | 8 | 138,00$ | 0,10 % | ||
| ORGANON + CO. DL -,01 | - | 8,87$ | 28,43 % | ||
| Otis Worldwide Corp | - | 79,92$ | -1,64 % | ||
| PACCAR | 1 | 127,15$ | 0,10 % | ||
| Packaging Corp | - | 206,34$ | -0,85 % | ||
| Palantir Technologies | 3 | 127,99$ | -1,92 % | ||
| PALO ALTO NETWKS DL-,0001 | 2 | 155,68$ | -6,78 % | ||
| Paramount Global | - | 11,10$ | -5,53 % | ||
| Parker-Hannifin Corp | - | 983,66$ | 0,07 % | ||
| Paychex | - | 85,58$ | -2,61 % | ||
| PayPal Holdings | - | 45,25$ | -1,59 % | ||
| Pentair plc | - | 90,11$ | -0,39 % | ||
| PepsiCo | 3 | 156,95$ | -0,34 % | ||
| PERKINELMER INC. DL 1 | - | 89,73$ | -0,95 % | ||
| Pfizer | 2 | 26,89$ | -1,19 % | ||
| PG&E Corp | - | 18,53$ | -0,53 % | ||
| Philip Morris International | 1 | 160,38$ | -0,54 % | ||
| Phillips 66 | - | 159,42$ | -1,02 % | ||
| Pinnacle West Capital Corp | - | 103,66$ | -0,75 % | ||
| PNC Financial Services Group | 1 | 221,09$ | -0,96 % | ||
| Pool Corp | - | 214,83$ | 0,62 % | ||
| PPG Industries | 1 | 110,39$ | 0,63 % | ||
| PPL Corp | 2 | 39,67$ | -0,36 % | ||
| Principal Financial Group | 1 | 91,75$ | -0,62 % | ||
| Procter & Gamble Company | - | 145,10$ | -1,06 % | ||
| Progressive Corp | 1 | 194,27$ | -2,81 % | ||
| PROLOGIS | - | 137,13$ | -0,64 % | ||
| Prudential Financial | - | 96,94$ | -0,17 % | ||
| PTC | - | 133,08$ | -4,39 % | ||
| Public Service Enterprise Group | - | 83,25$ | -0,81 % | ||
| Public Storage | - | 293,63$ | 0,12 % | ||
| Pultegroup | - | 120,32$ | -1,56 % | ||
| PVH Corp | 1 | 90,72$ | -0,41 % | ||
| Qnity Electronics Inc. | - | 130,73$ | 0,66 % | ||
| QUALCOMM | 1 | 127,96$ | 0,17 % | ||
| Quanta Services | 1 | 585,61$ | 0,61 % | ||
| Quest Diagnostics | - | 191,57$ | -3,16 % | ||
| Ralph Lauren Corp | - | 380,19$ | -1,29 % | ||
| Raymond James Financial | - | 146,20$ | -1,31 % | ||
| Realty Income Corp | 1 | 63,64$ | 0,69 % | ||
| Regency Centers Corp | - | 78,24$ | -0,13 % | ||
| Regeneron Pharmaceuticals | - | 748,72$ | -2,49 % | ||
| Regions Financial Corp | - | 27,51$ | -2,29 % | ||
| Republic Services | - | 214,43$ | -1,18 % | ||
| ResMed | - | 228,85$ | 0,38 % | ||
| Robinhood Markets | 1 | 69,21$ | -1,29 % | ||
| Rockwell Automation | 1 | 395,96$ | 0,27 % | ||
| Rollins | - | 54,24$ | -2,78 % | ||
| Roper Technologies | - | 343,18$ | -1,92 % | ||
| Ross Stores | 3 | 221,12$ | -1,69 % | ||
| Royal Caribbean Group | 3 | 276,53$ | 0,23 % | ||
| RTX Corp | 1 | 201,56$ | -0,80 % | ||
| S&P Global | - | 415,48$ | -2,08 % | ||
| Salesforce | 4 | 164,90$ | -3,48 % | ||
| SanDisk Corp | - | 853,70$ | 0,25 % | ||
| SBA Communications Corp | 1 | 223,46$ | 2,29 % | ||
| Seagate Technology Holdings PLC | - | 503,27$ | 0,50 % | ||
| Sempra | - | 98,83$ | -0,92 % | ||
| ServiceNow Inc. | 4 | 82,96$ | -7,63 % | ||
| Sherwin-Williams Company (The) | 1 | 335,86$ | 0,04 % | ||
| Simon Property Group | - | 200,49$ | 0,76 % | ||
| Skyworks Solutions | - | 56,36$ | -0,35 % | ||
| SLB Limited | 1 | 51,98$ | -1,07 % | ||
| Snap-on | - | 380,13$ | -0,95 % | ||
| Southern Company (The) | - | 97,17$ | -0,43 % | ||
| Southwest Airlines Co | 1 | 39,56$ | -1,61 % | ||
| Stanley Black & Decker | - | 72,16$ | -1,73 % | ||
| Starbucks Corp | 2 | 96,60$ | -0,33 % | ||
| State Street Corp | 2 | 139,32$ | 0,60 % | ||
| Steel Dynamics | 1 | 190,53$ | 0,28 % | ||
| STERIS plc | - | 222,57$ | -0,53 % | ||
| Stryker Corp | - | 339,25$ | 0,03 % | ||
| Super Micro Computer | - | 25,25$ | 8,74 % | ||
| Synchrony Financial | - | 72,49$ | 0,00 % | ||
| Synopsys | - | 392,23$ | -3,13 % | ||
| Sysco Corp | - | 72,84$ | -2,86 % | ||
| T Rowe Price Group | - | 91,47$ | -0,75 % | ||
| T-Mobile US | 1 | 195,69$ | -0,94 % | ||
| Take-Two Interactive Software | - | 197,05$ | -0,51 % | ||
| Tapestry | - | 150,16$ | -1,61 % | ||
| Targa Resources Corp | - | 243,33$ | -0,58 % | ||
| Target Corp | 10 | 121,84$ | -1,76 % | ||
| TE CONNECTIV.LTD. SF 0,57 | 1 | 151,21$ | 1,09 % | ||
| Teledyne Technologies | - | 646,11$ | -1,35 % | ||
| Teradyne | 3 | 367,81$ | 0,99 % | ||
| Tesla | 26 | 348,77$ | 0,91 % | ||
| Texas Instruments | 3 | 214,54$ | -0,20 % | ||
| TEXAS PAC.LD CORP. DL-,01 | - | 409,81$ | 8,42 % | ||
| Textron | - | 91,32$ | -0,09 % | ||
| The Hartford Insurance Group Inc. | - | 137,44$ | -2,11 % | ||
| Thermo Fisher Scientific | - | 496,24$ | -0,84 % | ||
| TJX Companies | - | 161,44$ | -2,16 % | ||
| TKO Group Holdings Inc | - | 197,43$ | 0,18 % | ||
| Tractor Supply Co | - | 45,02$ | -1,36 % | ||
| Trade Desk (The) | - | 20,07$ | -2,61 % | ||
| Trane Technologies plc | - | 465,77$ | 1,23 % | ||
| TransDigm Group | 1 | 1.207,71$ | -1,45 % | ||
| Travelers Companies (The) | - | 297,54$ | -1,88 % | ||
| Trimble | - | 64,76$ | -1,00 % | ||
| Truist Financial Corp | - | 49,61$ | -1,73 % | ||
| Tyler Technologies | - | 317,56$ | -1,89 % | ||
| Tyson Foods | 1 | 65,57$ | 0,22 % | ||
| Uber Technologies | 1 | 70,53$ | -1,78 % | ||
| UDR | - | 35,12$ | 0,75 % | ||
| Ulta Beauty | 3 | 520,24$ | -2,36 % | ||
| Union Pacific Corp | - | 250,75$ | -0,16 % | ||
| United Airlines Holdings | - | 96,48$ | -1,22 % | ||
| United Parcel Service | 3 | 101,67$ | 0,03 % | ||
| United Rentals | - | 771,26$ | 0,51 % | ||
| Unitedhealth Group | 4 | 304,66$ | -0,73 % | ||
| Universal Health Services | - | 181,24$ | -3,53 % | ||
| US Bancorp | 1 | 55,64$ | -1,22 % | ||
| Valero Energy Corp | 1 | 238,99$ | 1,65 % | ||
| Ventas | - | 84,93$ | -0,02 % | ||
| Veralto Corp | - | 89,47$ | -0,17 % | ||
| VeriSign | 1 | 259,86$ | -3,71 % | ||
| Verisk Analytics | - | 164,36$ | -2,98 % | ||
| Verizon Communications | - | 46,04$ | -3,64 % | ||
| Vertex Pharmaceuticals | 1 | 436,21$ | -2,37 % | ||
| Vertiv Holdings Co | - | 294,93$ | 2,53 % | ||
| VF Corp | - | 18,21$ | -0,88 % | ||
| Viatris | - | 13,47$ | -1,01 % | ||
| VICI Properties | - | 28,07$ | 0,05 % | ||
| VISA | 1 | 304,60$ | -1,20 % | ||
| Vistra Corp | 1 | 154,65$ | 1,24 % | ||
| Vulcan Materials Company(Holding Company) | - | 295,10$ | 0,71 % | ||
| Wabtec | 1 | 267,46$ | -1,28 % | ||
| Walmart | 21 | 126,77$ | -1,83 % | ||
| Walt Disney Company (The) | 8 | 99,13$ | -0,66 % | ||
| Waste Management | 1 | 229,41$ | -1,58 % | ||
| Waters Corp | - | 320,48$ | 0,89 % | ||
| WEC Energy Group | - | 117,84$ | -0,79 % | ||
| Wells Fargo & Co | 5 | 85,40$ | -0,72 % | ||
| Welltower | 1 | 207,59$ | 0,61 % | ||
| West Pharmaceutical Services | - | 256,76$ | -0,69 % | ||
| Western Digital Corp | 2 | 343,29$ | 1,60 % | ||
| WestRock Company | - | 51,52$ | 3,56 % | ||
| Weyerhaeuser Company | - | 24,63$ | -0,78 % | ||
| Williams Companies | - | 72,80$ | -0,03 % | ||
| Williams-Sonoma | - | 189,12$ | -1,14 % | ||
| Willis Towers Watson Public Limited | - | 280,07$ | -2,69 % | ||
| Workday | 1 | 112,50$ | -0,49 % | ||
| WR Berkley Corp | - | 65,71$ | -2,23 % | ||
| WW Grainger | - | 1.172,36$ | 0,01 % | ||
| Wynn Resorts Limited | - | 103,98$ | -0,87 % | ||
| Xcel Energy | - | 82,34$ | -0,51 % | ||
| Xylem | 2 | 128,68$ | -0,56 % | ||
| Yum! Brands | - | 161,66$ | 0,54 % | ||
| Zebra Technologies Corp | - | 221,98$ | -0,46 % | ||
| Zimmer Biomet Holdings | - | 93,17$ | 0,15 % | ||
| ZOETIS | 5 | 117,82$ | -1,81 % | ||