6.939,03
-0,43%
Echtzeitkurs Infront USA 500
Bid:
Ask:
Alle Bestandteile des Infront USA 500 Index
| 3M Company | - | 153,29$ | -1,97 % | ||
| Abbott Laboratories | - | 109,32$ | 3,05 % | ||
| ABBVIE | 1 | 223,11$ | 1,21 % | ||
| Accenture PLC | 1 | 263,50$ | 0,87 % | ||
| Adobe | 1 | 293,25$ | 0,55 % | ||
| Advanced Micro Devices | 10 | 236,72$ | -6,13 % | ||
| AES Corp | - | 14,64$ | -2,67 % | ||
| Aflac | - | 110,97$ | 0,41 % | ||
| Agilent Technologies | - | 133,83$ | 0,42 % | ||
| Air Products & Chemicals | - | 272,48$ | 6,43 % | ||
| Airbnb | 1 | 129,36$ | -1,83 % | ||
| Akamai Technologies | 3 | 97,11$ | -2,25 % | ||
| Albemarle Corp | 1 | 170,48$ | -5,65 % | ||
| Alexandria Real Estate Equities | - | 54,68$ | 1,17 % | ||
| Align Technology | 1 | 163,06$ | -0,62 % | ||
| Allegion Public Limited | - | 165,15$ | 0,42 % | ||
| Alliant Energy Corp | - | 65,96$ | -0,53 % | ||
| Allstate Corp (The) | - | 199,00$ | 0,31 % | ||
| Alphabet | 29 | 338,58$ | -0,02 % | ||
| Alphabet | - | 338,11$ | -0,04 % | ||
| Altria Group | 6 | 61,96$ | 3,68 % | ||
| Amazon.com | 65 | 239,36$ | -0,98 % | ||
| Amcor plc | - | 8,82$ | -0,01 % | ||
| AMER. EL. PWR DL 6,50 | - | 119,89$ | 0,57 % | ||
| Ameren Corp | - | 103,41$ | -0,35 % | ||
| American Express Company | 6 | 352,12$ | -1,78 % | ||
| American International Group | 1 | 74,84$ | 0,65 % | ||
| American Tower Corp | - | 179,31$ | -1,12 % | ||
| American Water Works Company | - | 129,12$ | 0,09 % | ||
| Ameriprise Financial | 2 | 527,11$ | 1,10 % | ||
| AmerisourceBergen Corp | - | 359,23$ | 2,16 % | ||
| Ametek | 1 | 224,10$ | -1,11 % | ||
| Amgen | 3 | 342,01$ | -0,27 % | ||
| Amphenol Corp | 2 | 144,01$ | -3,72 % | ||
| Analog Devices | - | 310,80$ | -2,48 % | ||
| ANTHEM INC. DL-,01 | 3 | 345,62$ | -0,27 % | ||
| AO Smith Corp | - | 73,50$ | 0,45 % | ||
| Aon plc | - | 349,83$ | 2,00 % | ||
| APA CORP. DL -,625 | - | 26,41$ | 0,58 % | ||
| APOLLO GL.M.NEW DL-,00001 | - | 134,59$ | 0,08 % | ||
| Apple | 80 | 259,68$ | 0,54 % | ||
| Applied Materials | 2 | 322,14$ | -5,63 % | ||
| Applovin Corp | - | 471,88$ | -17,10 % | ||
| Aptiv PLC | 1 | 57,86$ | -0,24 % | ||
| Arch Capital Group Ltd | 1 | 96,04$ | 0,33 % | ||
| Archer Daniels Midland Company | - | 67,28$ | 0,54 % | ||
| Arista Networks Inc | - | 141,82$ | -4,28 % | ||
| Arthur J Gallagher & Co | 2 | 249,43$ | 1,46 % | ||
| Assurant | - | 239,45$ | 0,38 % | ||
| AT&T | 9 | 26,22$ | 4,34 % | ||
| Atmos Energy Corp | - | 166,38$ | 0,23 % | ||
| Autodesk | - | 252,71$ | -1,16 % | ||
| Automatic Data Processing | - | 246,72$ | 0,30 % | ||
| AutoZone | - | 3.704,66$ | 0,02 % | ||
| AvalonBay Communities | - | 177,59$ | 1,60 % | ||
| Avery Dennison Corp | - | 185,28$ | -0,06 % | ||
| AXON ENTERPRISE DL-,00001 | - | 483,13$ | -5,19 % | ||
| BAKER HUGHES CO. | 1 | 55,99$ | -1,30 % | ||
| BALL CORP. | - | 56,79$ | 0,41 % | ||
| Bank of America Corp | 26 | 53,23$ | 0,29 % | ||
| Bank of New York Mellon Corp | - | 119,82$ | -1,37 % | ||
| BATH + BODY WORKS DL-,50 | - | 21,82$ | 5,26 % | ||
| Baxter International | - | 20,06$ | 1,66 % | ||
| Becton Dickinson and Co | - | 203,63$ | 1,26 % | ||
| Berkshire Hathaway | - | 480,72$ | 0,82 % | ||
| Best Buy Company | - | 65,07$ | -0,12 % | ||
| Bio-Techne Corp | - | 64,15$ | 0,25 % | ||
| Biogen | - | 179,86$ | 2,09 % | ||
| Blackstone | - | 142,41$ | -0,37 % | ||
| Block | 2 | 60,42$ | -2,83 % | ||
| Boeing Company | 15 | 233,83$ | -0,09 % | ||
| Booking Holdings | - | 4.998,85$ | -2,24 % | ||
| Boston Scientific Corp | 1 | 93,74$ | 1,52 % | ||
| Bristol-Myers Squibb Co | 2 | 55,00$ | 1,33 % | ||
| Broadcom Inc. | - | 331,34$ | 0,19 % | ||
| Broadridge Financial Solutions | - | 197,43$ | 0,75 % | ||
| Brown & Brown | 2 | 72,11$ | 0,02 % | ||
| Brown-Forman Corp | 1 | 27,37$ | 1,76 % | ||
| BUILDERS FIRSTSOUR.DL-,01 | - | 114,37$ | -0,74 % | ||
| BUNGE LTD. DL -,01 | - | 103,38$ | -2,89 % | ||
| BXP Inc. | - | 64,72$ | -0,45 % | ||
| C.H. Robinson Worldwide | 1 | 194,30$ | 0,33 % | ||
| CABOT OIL + GAS DL-,10 | - | 28,83$ | 2,62 % | ||
| Cadence Design Systems | 1 | 296,25$ | -2,12 % | ||
| Camden Property Trust | - | 108,96$ | -0,04 % | ||
| Campbell Soup Company | - | 28,00$ | 3,68 % | ||
| Capital One Financial | - | 219,29$ | -0,01 % | ||
| Cardinal Health | 1 | 214,82$ | 1,70 % | ||
| Carnival Corp | - | 29,98$ | -3,75 % | ||
| Carrier Global Corp | - | 59,64$ | -0,25 % | ||
| Carvana Co | 3 | 400,37$ | -6,33 % | ||
| Caterpillar | 6 | 657,48$ | -1,17 % | ||
| Cboe Global Markets | - | 265,02$ | -0,19 % | ||
| Cbre Group | - | 170,13$ | -0,86 % | ||
| CDW Corp | - | 126,39$ | 0,95 % | ||
| Centene Corp | - | 43,30$ | -0,68 % | ||
| CenterPoint Energy | - | 39,72$ | 0,32 % | ||
| Ceridian HCM Holding | - | 69,08$ | 0,01 % | ||
| CF Industries Holding | - | 93,29$ | -0,78 % | ||
| Charles River Laboratories International | - | 210,60$ | -0,51 % | ||
| Charles Schwab Corp (The) | - | 103,98$ | 0,49 % | ||
| Charter Communications | - | 206,24$ | 7,48 % | ||
| Chevron Corp | 15 | 176,85$ | 3,31 % | ||
| Chipotle Mexican Grill | 1 | 38,84$ | -0,67 % | ||
| Chubb Limited | - | 309,23$ | 1,00 % | ||
| Church & Dwight Co | - | 96,20$ | 4,61 % | ||
| Cigna Group (The) | - | 273,60$ | 0,86 % | ||
| Cincinnati Financial Corp | - | 160,85$ | 1,68 % | ||
| Cintas Corp | - | 191,36$ | 0,90 % | ||
| Cisco Systems | - | 78,30$ | -0,16 % | ||
| Citigroup | 11 | 115,70$ | 0,43 % | ||
| Citizens Financial Group | - | 62,95$ | -0,85 % | ||
| Clorox Company | - | 112,92$ | 2,94 % | ||
| CME Group | 1 | 289,07$ | -0,26 % | ||
| CMS Energy Corp | 2 | 71,43$ | 0,75 % | ||
| Coca-Cola Company | 1 | 74,84$ | 1,92 % | ||
| Cognizant Technology Solutions Corp | - | 82,03$ | -0,51 % | ||
| Coinbase Global | 1 | 194,66$ | -2,27 % | ||
| Colgate-Palmolive Company | 1 | 90,29$ | 5,93 % | ||
| Comcast Corp | 5 | 29,77$ | 1,81 % | ||
| Comfort Systems USA | 1 | 1.142,94$ | -2,43 % | ||
| Conagra Brands | 1 | 18,49$ | 3,70 % | ||
| ConocoPhillips | 2 | 104,25$ | 1,41 % | ||
| Consolidated Edison | - | 106,60$ | 0,61 % | ||
| Constellation Brands | 1 | 156,63$ | 1,22 % | ||
| CONSTELLATION ENERGY | - | 280,46$ | -2,43 % | ||
| Cooper Companies (The) | - | 376,60$ | 0,52 % | ||
| Copart | - | 40,58$ | 0,75 % | ||
| Corning | 6 | 103,20$ | 0,20 % | ||
| Corteva | 1 | 72,81$ | -1,40 % | ||
| CoStar Group | - | 61,50$ | -0,70 % | ||
| Costco Wholesale Corp | - | 940,19$ | -1,33 % | ||
| CRH Public Limited | - | £89,42 | 0,58 % | ||
| CrowdStrike Holdings | - | 441,06$ | -0,80 % | ||
| Crown Castle | - | 86,85$ | -0,08 % | ||
| CSX Corp | - | 37,75$ | -0,28 % | ||
| Cummins | - | 578,82$ | -0,88 % | ||
| CVS HEALTH Corp | 1 | 74,53$ | 0,12 % | ||
| Danaher Corp | - | 218,77$ | -0,39 % | ||
| Darden Restaurants | - | 199,44$ | 0,06 % | ||
| Datadog | - | 129,29$ | 0,87 % | ||
| DaVita | - | 109,24$ | 1,87 % | ||
| Deckers Outdoor Corp | 3 | 119,11$ | 19,23 % | ||
| Deere & Company | - | 525,89$ | -0,79 % | ||
| Dell Technologies | 1 | 114,40$ | -3,45 % | ||
| Delta Air Lines | 2 | 65,82$ | -1,08 % | ||
| Devon Energy Corp | - | 40,15$ | 0,52 % | ||
| DexCom | - | 72,99$ | -1,37 % | ||
| Diamondback Energy | 1 | 163,97$ | 0,55 % | ||
| Digital Realty Trust | - | 165,91$ | -0,91 % | ||
| Discovery | - | - | - | ||
| Dollar General Corp | - | 143,42$ | 1,16 % | ||
| Dollar Tree | - | 117,55$ | 0,21 % | ||
| Dominion Energy | - | 60,13$ | -1,15 % | ||
| Domino's Pizza | - | 410,31$ | 0,79 % | ||
| DoorDash | - | 204,54$ | -1,51 % | ||
| Dover Corp | - | 201,53$ | -0,49 % | ||
| Dow | 3 | 27,60$ | 1,62 % | ||
| DR Horton | - | 148,80$ | -1,08 % | ||
| DTE Energy Company | - | 134,13$ | -0,23 % | ||
| Duke Energy Corp | - | 121,25$ | 0,30 % | ||
| DuPont de Nemours | - | 43,90$ | -1,58 % | ||
| Eaton Corp | - | 351,72$ | -0,75 % | ||
| eBay | - | 91,16$ | -3,45 % | ||
| Ecolab | - | 282,07$ | -0,27 % | ||
| Edison International | - | 62,20$ | 0,05 % | ||
| Edwards Lifesciences Corp | - | 81,29$ | -0,24 % | ||
| Electronic Arts | 1 | 203,93$ | 0,02 % | ||
| Eli Lilly & Co | 9 | 1.036,14$ | 1,17 % | ||
| EMCOR Group | - | 721,57$ | -1,21 % | ||
| Emerson Electric Co | 2 | 147,00$ | -2,47 % | ||
| Entergy Corporation | - | 95,82$ | -0,22 % | ||
| EOG Resources | - | 112,15$ | 0,06 % | ||
| Epam Systems | - | 208,37$ | -0,27 % | ||
| EQT Corp | - | 57,74$ | 2,51 % | ||
| Equifax | - | 200,96$ | -1,49 % | ||
| Equinix | - | 820,62$ | -0,66 % | ||
| Equity Residential | - | 62,52$ | 1,07 % | ||
| Erie Indemnity Company | - | 283,22$ | 0,36 % | ||
| Essex Property Trust | - | 251,72$ | 0,73 % | ||
| Estee Lauder Companies (The) | - | 115,36$ | 0,13 % | ||
| Everest Re Group Ltd | 1 | 331,23$ | 0,55 % | ||
| EVERGY INC. | - | 76,72$ | 0,46 % | ||
| Eversource Energy | - | 69,05$ | 0,19 % | ||
| Exelon Corp | - | 44,78$ | 0,83 % | ||
| Expand Energy Corporation | - | 112,36$ | 2,23 % | ||
| Expedia Group | 1 | 264,77$ | -2,93 % | ||
| Expeditors International of Washington | - | 160,51$ | -0,61 % | ||
| Extra Space Storage | - | 137,79$ | -0,77 % | ||
| Exxon Mobil Corp | 12 | 141,45$ | 0,67 % | ||
| F5, Inc. | 3 | 275,53$ | -2,51 % | ||
| Factset Research Systems | 1 | 254,03$ | 0,49 % | ||
| Fair Isaac Corp | - | 1.463,49$ | -2,55 % | ||
| Fastenal Co | - | 43,34$ | 0,04 % | ||
| FedEx Corp | 2 | 322,20$ | 0,71 % | ||
| Fidelity National Information Services | - | 55,21$ | 0,02 % | ||
| Fifth Third Bancorp | - | 50,10$ | 0,62 % | ||
| First Solar | 1 | 225,45$ | 0,64 % | ||
| FirstEnergy Corp | - | 47,31$ | -0,05 % | ||
| Fiserv Inc. | 2 | 63,70$ | 0,43 % | ||
| FleetCor Technologies | - | 303,26$ | -0,83 % | ||
| Ford Motor Company | 4 | 13,87$ | -0,95 % | ||
| Fortinet | 1 | 81,22$ | -0,36 % | ||
| Fortive Corp | - | 52,78$ | -0,56 % | ||
| Fox Corp | - | 72,58$ | 1,03 % | ||
| Fox Corp | - | 65,50$ | 1,24 % | ||
| Franklin Resources | 1 | 26,57$ | 2,68 % | ||
| Freeport-McMoran | - | 60,20$ | -7,58 % | ||
| Garmin Ltd | 1 | 143,53$ | 0,53 % | ||
| Gartner | - | 209,39$ | -1,56 % | ||
| GE Aerospace | - | 306,74$ | 2,64 % | ||
| GE VERNOVA LLC | - | 726,49$ | 1,27 % | ||
| Generac Holdings | - | 167,77$ | -1,32 % | ||
| General Dynamics Corp | 1 | 351,34$ | 0,40 % | ||
| General Mills | - | 46,24$ | 4,08 % | ||
| General Motors Company | 13 | 84,00$ | -2,62 % | ||
| Genuine Parts Company | - | 138,72$ | -0,12 % | ||
| Gilead Sciences | - | 142,04$ | 1,79 % | ||
| Global Payments | - | 71,72$ | 0,51 % | ||
| Globe Life | - | 140,23$ | 0,18 % | ||
| GoDaddy | - | 100,16$ | 0,92 % | ||
| Goldman Sachs Group | 11 | 935,24$ | -0,52 % | ||
| Halliburton Company | - | 33,53$ | 0,42 % | ||
| Hasbro | - | 89,31$ | -1,25 % | ||
| HCA Healthcare | 1 | 488,25$ | 1,18 % | ||
| Healthpeak Properties | - | 17,21$ | 0,33 % | ||
| Henry Schein | - | 75,48$ | 1,56 % | ||
| Hershey Company (The) | 2 | 194,68$ | 2,17 % | ||
| Hewlett Packard Enterprise Company | - | 21,54$ | -2,14 % | ||
| Hilton Worldwide Holdings | - | 298,69$ | -0,20 % | ||
| Hologic | 1 | 75,00$ | 0,00 % | ||
| Home Depot | 4 | 374,33$ | 0,68 % | ||
| HONEYWELL INTL DL1 | 3 | 227,60$ | 0,16 % | ||
| Hormel Foods Corp | - | 24,61$ | 0,71 % | ||
| HOST HOTELS+RESOR.DL 0,01 | - | 18,55$ | -0,57 % | ||
| Howmet Aerospace | - | 208,16$ | -0,37 % | ||
| HP | - | 19,44$ | 0,25 % | ||
| Humana | - | 195,19$ | -0,75 % | ||
| Huntington Bancshares | - | 17,39$ | 0,58 % | ||
| Huntington Ingalls Industries | - | 420,41$ | -1,74 % | ||
| IDEX Corp | - | 198,35$ | -0,69 % | ||
| IDEXX Laboratories | - | 670,70$ | -0,89 % | ||
| Illinois Tool Works | 1 | 261,34$ | -0,58 % | ||
| Incyte Corp | 1 | 100,05$ | -1,02 % | ||
| Ingersoll Rand | - | 86,06$ | -3,16 % | ||
| Insulet Corp | - | 255,62$ | 0,20 % | ||
| Intel Corp | 18 | 46,47$ | -4,51 % | ||
| Interactive Brokers Group Inc | - | 74,86$ | -1,06 % | ||
| Intercontinental Exchange | - | 173,74$ | -0,78 % | ||
| International Business Machines Corp | 20 | 306,53$ | -0,88 % | ||
| International Flavors & Fragrances | - | 69,72$ | 0,17 % | ||
| International Paper Co | 3 | 40,30$ | 3,34 % | ||
| Intuit | 3 | 498,57$ | -0,88 % | ||
| Intuitive Surgical | - | 503,91$ | -0,72 % | ||
| Invesco Ltd | 2 | 27,28$ | -1,58 % | ||
| Invitation Homes | - | 26,74$ | 1,48 % | ||
| IQVIA Holdings | - | 229,99$ | -2,39 % | ||
| Iron Mountain | - | 92,15$ | -0,95 % | ||
| J.B. Hunt Transport Services | - | 202,65$ | -1,16 % | ||
| Jabil | 1 | 237,24$ | -2,74 % | ||
| Jack Henry & Associates | - | 179,19$ | 0,68 % | ||
| Jacobs Solutions | - | 135,71$ | -0,43 % | ||
| JM Smucker Company (The) | - | 105,04$ | 1,51 % | ||
| Johnson & Johnson | 4 | 227,08$ | -0,09 % | ||
| Johnson Controls International plc | - | 119,27$ | -0,84 % | ||
| JPMorgan Chase & Co | 24 | 305,63$ | -0,26 % | ||
| Kellanova | - | 83,48$ | 0,04 % | ||
| KENVUE INC. DL -,001 | - | 17,41$ | 1,23 % | ||
| KEURIG DR PEPPER DL-,01 | 1 | 27,45$ | 2,34 % | ||
| KeyCorp | - | 21,52$ | -0,49 % | ||
| Keysight Technologies | 1 | 216,44$ | -2,14 % | ||
| Kimberly-Clark Corp | - | 99,95$ | 1,31 % | ||
| Kimco Realty Corp | - | 21,00$ | 1,41 % | ||
| Kinder Morgan | - | 30,52$ | 0,93 % | ||
| KKR & Co | - | 114,31$ | -0,58 % | ||
| KLA Corp | - | 1.426,66$ | -15,32 % | ||
| Kraft Heinz Company (The) | - | 23,72$ | 2,53 % | ||
| Kroger Co (The) | 1 | 62,82$ | 1,73 % | ||
| L3Harris Technologies | 2 | 342,48$ | -3,80 % | ||
| Lam Research Corp | 3 | 233,26$ | -6,01 % | ||
| Lamb Weston Holdings | - | 45,93$ | -0,07 % | ||
| Las Vegas Sands Corp | - | 52,76$ | 0,10 % | ||
| Leidos Holdings | - | 188,23$ | 0,56 % | ||
| Lennar Corp | - | 109,28$ | -1,76 % | ||
| Lennox International | 1 | 494,33$ | -0,36 % | ||
| Live Nation Entertainment | - | 145,34$ | -1,65 % | ||
| Lockheed Martin Corp | 4 | 634,48$ | 1,92 % | ||
| Loews Corp | - | 105,75$ | 1,02 % | ||
| Lowe's Companies | - | 266,92$ | 0,11 % | ||
| lululemon athletica | 1 | 174,47$ | 1,12 % | ||
| LyondellBasell Industries NV | 1 | 48,99$ | -1,92 % | ||
| M&T Bank Corp | - | 221,83$ | 0,18 % | ||
| MARATHON PETROLEUM Corp | - | 176,10$ | 0,21 % | ||
| Marriott International | - | 315,33$ | -1,39 % | ||
| Marsh & McLennan Companies | - | 188,15$ | 0,10 % | ||
| Martin Marietta Materials | - | 652,14$ | -0,18 % | ||
| Masco Corp | - | 66,07$ | -0,32 % | ||
| Mastercard | 9 | 538,61$ | -0,94 % | ||
| Match Group | 1 | 31,18$ | 0,51 % | ||
| McCormick & Company | - | 61,80$ | 0,78 % | ||
| McDonald's Corp | 2 | 314,91$ | -0,19 % | ||
| McKesson Corp | - | 831,40$ | 1,11 % | ||
| Medtronic plc | - | 102,96$ | 1,94 % | ||
| Merck & Co | 5 | 110,30$ | 1,81 % | ||
| Meta Platforms | 63 | 716,70$ | -2,93 % | ||
| MetLife | - | 78,83$ | 0,77 % | ||
| Mettler-Toledo International | - | 1.372,36$ | -1,47 % | ||
| MGM Resorts International | - | 33,51$ | 0,51 % | ||
| Microchip Technology | 1 | 75,89$ | -4,38 % | ||
| Micron Technology | 7 | 414,69$ | -4,84 % | ||
| Microsoft Corp | 120 | 430,13$ | -0,78 % | ||
| Mid-America Apartment Communities | - | 134,19$ | 0,38 % | ||
| Moderna | 1 | 44,05$ | -5,99 % | ||
| Molina Healthcare | - | 179,36$ | -3,01 % | ||
| Molson Coors Beverage Company | - | 48,00$ | 0,91 % | ||
| Mondelez International | 2 | 58,50$ | 2,08 % | ||
| Monolithic Power Systems | - | 1.124,40$ | -4,97 % | ||
| Monster Beverage Corp | - | 80,73$ | 0,86 % | ||
| Moody's Corp | - | 515,42$ | -0,01 % | ||
| Morgan Stanley | 14 | 182,80$ | 0,22 % | ||
| Mosaic Company (The) | - | 27,48$ | -2,01 % | ||
| Motorola Solutions | - | 402,54$ | -0,15 % | ||
| MSCI | 11 | 608,80$ | 0,09 % | ||
| Nasdaq | 3 | 96,81$ | -1,31 % | ||
| NetApp | 1 | 96,35$ | -2,01 % | ||
| Netflix Inc. | 16 | 83,46$ | 0,36 % | ||
| Newmont Corp | - | 112,32$ | -11,51 % | ||
| News Corp | - | 26,91$ | 0,53 % | ||
| News Corp | 4 | 31,15$ | 1,74 % | ||
| Nextera Energy Inc | 4 | 87,91$ | -0,30 % | ||
| Nike | 1 | 61,85$ | -1,19 % | ||
| NiSource | - | 44,23$ | -0,93 % | ||
| Nordson Corp | - | 274,36$ | -0,23 % | ||
| Norfolk Southern Corp | 3 | 290,47$ | 0,11 % | ||
| Northern Trust Corp | - | 148,79$ | -1,24 % | ||
| Northrop Grumman Corp | 1 | 692,98$ | -0,34 % | ||
| NortonLifeLock | 1 | 24,01$ | 0,48 % | ||
| Norwegian Cruise Line Holdings Ltd | - | 21,96$ | -4,19 % | ||
| NRG Energy | - | 152,57$ | -0,75 % | ||
| Nucor Corp | 1 | 177,71$ | -1,22 % | ||
| NVIDIA Corp | 48 | 191,13$ | -0,72 % | ||
| NVR | - | 7.647,07$ | 0,31 % | ||
| NXP Semiconductors NV | 2 | 226,15$ | -3,15 % | ||
| O'Reilly Automotive Inc | - | 98,36$ | -0,50 % | ||
| Occidental Petroleum Corp | 1 | 45,39$ | -0,06 % | ||
| Old Dominion Freight Line | - | 173,11$ | 0,30 % | ||
| Omnicom Group | - | 77,05$ | 1,68 % | ||
| ON Semiconductor Corp | 2 | 59,89$ | -3,71 % | ||
| Oneok | - | 79,19$ | 0,80 % | ||
| Oracle Corp | 8 | 164,68$ | -2,56 % | ||
| ORGANON + CO. DL -,01 | - | 8,52$ | -0,93 % | ||
| Otis Worldwide Corp | - | 85,44$ | -1,98 % | ||
| PACCAR | 1 | 122,92$ | -0,31 % | ||
| Packaging Corp | - | 222,79$ | 1,17 % | ||
| Palantir Technologies | 3 | 146,50$ | -3,53 % | ||
| PALO ALTO NETWKS DL-,0001 | 1 | 177,04$ | 0,48 % | ||
| Paramount Global | - | 11,10$ | -5,53 % | ||
| Parker-Hannifin Corp | 1 | 935,77$ | -1,33 % | ||
| Paychex | - | 103,11$ | 0,86 % | ||
| Paycom Software | - | 134,64$ | 0,22 % | ||
| PayPal Holdings | - | 52,69$ | -0,78 % | ||
| Pentair plc | - | 105,46$ | -0,43 % | ||
| PepsiCo | 1 | 153,59$ | 3,29 % | ||
| PERKINELMER INC. DL 1 | - | 108,57$ | 0,04 % | ||
| Pfizer | 2 | 26,43$ | 1,28 % | ||
| PG&E Corp | - | 15,35$ | 1,27 % | ||
| Philip Morris International | - | 179,47$ | 0,89 % | ||
| Phillips 66 | 1 | 143,36$ | -0,50 % | ||
| Pinnacle West Capital Corp | - | 93,36$ | 0,35 % | ||
| PNC Financial Services Group | 2 | 223,47$ | -0,44 % | ||
| Pool Corp | - | 254,09$ | -0,50 % | ||
| PPG Industries | 2 | 115,60$ | -0,78 % | ||
| PPL Corp | 1 | 36,23$ | -0,22 % | ||
| Principal Financial Group | - | 94,56$ | -0,21 % | ||
| Procter & Gamble Company | 1 | 151,82$ | 1,28 % | ||
| Progressive Corp | 2 | 207,78$ | -0,23 % | ||
| PROLOGIS | - | 130,49$ | 0,06 % | ||
| Prudential Financial | 1 | 111,02$ | 1,05 % | ||
| PTC | - | 156,14$ | 1,73 % | ||
| Public Service Enterprise Group | - | 82,10$ | 0,12 % | ||
| Public Storage | - | 275,93$ | -0,55 % | ||
| Pultegroup | 2 | 124,91$ | -1,85 % | ||
| PVH Corp | - | 62,35$ | 0,31 % | ||
| Qnity Electronics Inc. | - | 96,19$ | -3,72 % | ||
| QUALCOMM | - | 151,64$ | -0,38 % | ||
| Quanta Services | - | 474,64$ | -1,82 % | ||
| Quest Diagnostics | - | 186,97$ | 2,53 % | ||
| Ralph Lauren Corp | - | 353,53$ | -0,44 % | ||
| Raymond James Financial | - | 165,85$ | -1,05 % | ||
| Realty Income Corp | 1 | 61,17$ | 0,63 % | ||
| Regency Centers Corp | - | 72,83$ | 1,16 % | ||
| Regeneron Pharmaceuticals | 2 | 741,25$ | -1,09 % | ||
| Regions Financial Corp | - | 28,53$ | 0,23 % | ||
| Republic Services | - | 214,93$ | 0,08 % | ||
| ResMed | 1 | 258,07$ | 0,18 % | ||
| Robinhood Markets | - | 99,38$ | -1,84 % | ||
| Rockwell Automation | 1 | 421,78$ | -1,16 % | ||
| Rollins | - | 63,34$ | 0,49 % | ||
| Roper Technologies | 1 | 371,38$ | 1,75 % | ||
| Ross Stores | - | 188,60$ | 1,15 % | ||
| Royal Caribbean Group | 5 | 324,89$ | -6,10 % | ||
| RTX Corp | 2 | 200,75$ | 0,44 % | ||
| S&P Global | 1 | 527,29$ | -0,25 % | ||
| Salesforce | 8 | 212,16$ | -0,90 % | ||
| SanDisk Corp | 4 | 580,00$ | 7,55 % | ||
| SBA Communications Corp | - | 184,01$ | -2,02 % | ||
| Seagate Technology Holdings PLC | 4 | 407,30$ | -8,79 % | ||
| Sempra | - | 87,39$ | 0,34 % | ||
| ServiceNow Inc. | 10 | 116,72$ | -0,01 % | ||
| Sherwin-Williams Company (The) | 2 | 354,30$ | -0,08 % | ||
| Simon Property Group | - | 191,40$ | 0,84 % | ||
| Skyworks Solutions | - | 55,76$ | -0,05 % | ||
| SLB Limited | - | 48,37$ | -0,17 % | ||
| Snap-on | - | 366,08$ | -0,15 % | ||
| Southern Company (The) | - | 89,33$ | 0,21 % | ||
| Southwest Airlines Co | 12 | 47,51$ | -2,05 % | ||
| Stanley Black & Decker | 1 | 78,67$ | -0,55 % | ||
| Starbucks Corp | 17 | 91,92$ | -2,08 % | ||
| State Street Corp | - | 130,80$ | -0,48 % | ||
| Steel Dynamics | - | 179,48$ | -1,37 % | ||
| STERIS plc | 1 | 262,68$ | 0,40 % | ||
| Stryker Corp | 5 | 369,29$ | 4,23 % | ||
| Super Micro Computer | - | 29,11$ | -3,34 % | ||
| Synchrony Financial | - | 72,64$ | -1,00 % | ||
| Synopsys | - | 465,04$ | -3,12 % | ||
| Sysco Corp | 1 | 83,88$ | -0,28 % | ||
| T Rowe Price Group | - | 105,63$ | 0,78 % | ||
| T-Mobile US | 2 | 197,16$ | 4,16 % | ||
| Take-Two Interactive Software | - | 220,08$ | -8,02 % | ||
| Tapestry | - | 126,85$ | -0,38 % | ||
| Targa Resources Corp | - | 201,11$ | -0,20 % | ||
| Target Corp | 4 | 105,36$ | 2,45 % | ||
| TE CONNECTIV.LTD. SF 0,57 | - | 151,21$ | 1,09 % | ||
| Teledyne Technologies | - | 619,90$ | -0,87 % | ||
| Teradyne | - | 241,05$ | -4,29 % | ||
| Tesla | 93 | 430,44$ | 3,33 % | ||
| Texas Instruments | 9 | 215,55$ | -1,56 % | ||
| TEXAS PAC.LD CORP. DL-,01 | - | 348,76$ | -1,26 % | ||
| Textron | 2 | 87,98$ | 0,18 % | ||
| The Hartford Insurance Group Inc. | - | 134,49$ | 1,60 % | ||
| Thermo Fisher Scientific | 2 | 578,37$ | -2,33 % | ||
| TJX Companies | 1 | 149,82$ | 1,59 % | ||
| TKO Group Holdings Inc | - | 202,58$ | 0,74 % | ||
| Tractor Supply Co | 2 | 50,87$ | -0,18 % | ||
| Trade Desk (The) | - | 30,32$ | -2,98 % | ||
| Trane Technologies plc | 2 | 420,48$ | -1,31 % | ||
| TransDigm Group | 1 | 1.428,56$ | 0,46 % | ||
| Travelers Companies (The) | - | 284,78$ | 0,17 % | ||
| Trimble | - | 67,60$ | -1,13 % | ||
| Truist Financial Corp | - | 51,43$ | 0,20 % | ||
| Tyler Technologies | - | 369,14$ | -2,86 % | ||
| Tyson Foods | - | 65,32$ | 0,16 % | ||
| Uber Technologies | 1 | 80,06$ | -2,01 % | ||
| UDR | - | 37,10$ | 0,51 % | ||
| Ulta Beauty | 1 | 647,41$ | 2,58 % | ||
| Union Pacific Corp | 1 | 235,12$ | 0,66 % | ||
| United Airlines Holdings | - | 102,28$ | -1,60 % | ||
| United Parcel Service | 3 | 106,18$ | 0,18 % | ||
| United Rentals | 2 | 781,18$ | -0,74 % | ||
| Unitedhealth Group | 9 | 287,08$ | -1,78 % | ||
| Universal Health Services | - | 200,99$ | 0,43 % | ||
| US Bancorp | - | 56,10$ | -0,41 % | ||
| Valero Energy Corp | - | 181,75$ | -0,40 % | ||
| Ventas | - | 77,66$ | 1,03 % | ||
| Veralto Corp | - | 98,92$ | 0,25 % | ||
| VeriSign | - | 244,23$ | 0,01 % | ||
| Verisk Analytics | - | 217,41$ | 0,35 % | ||
| Verizon Communications | 1 | 44,52$ | 11,84 % | ||
| Vertex Pharmaceuticals | 1 | 469,69$ | -1,26 % | ||
| VF Corp | 1 | 19,56$ | -2,73 % | ||
| Viatris | - | 13,09$ | 0,13 % | ||
| VICI Properties | - | 28,07$ | -0,14 % | ||
| VISA | 12 | 321,88$ | -2,99 % | ||
| Vistra Corp | - | 158,23$ | -2,67 % | ||
| Vornado Realty Trust | - | 31,88$ | 0,28 % | ||
| Vulcan Materials Company(Holding Company) | - | 300,04$ | 0,19 % | ||
| Wabtec | - | 230,06$ | -1,11 % | ||
| Walmart | 4 | 119,17$ | 1,50 % | ||
| Walt Disney Company (The) | 3 | 112,83$ | 1,12 % | ||
| Waste Management | - | 222,15$ | -0,44 % | ||
| Waters Corp | - | 370,50$ | -1,25 % | ||
| WEC Energy Group | 1 | 110,76$ | 0,31 % | ||
| Wells Fargo & Co | 19 | 90,51$ | -0,15 % | ||
| Welltower | - | 188,30$ | 1,41 % | ||
| West Pharmaceutical Services | - | 231,18$ | -0,63 % | ||
| Western Digital Corp | 2 | 249,87$ | -10,25 % | ||
| WestRock Company | - | 51,52$ | 3,56 % | ||
| Weyerhaeuser Company | 4 | 25,75$ | -0,69 % | ||
| Williams Companies | - | 67,29$ | 0,08 % | ||
| Williams-Sonoma | - | 204,70$ | -0,47 % | ||
| Willis Towers Watson Public Limited | - | 316,46$ | -0,18 % | ||
| Workday | 1 | 175,59$ | 0,53 % | ||
| WR Berkley Corp | - | 68,54$ | 0,41 % | ||
| WW Grainger | - | 1.080,02$ | -0,20 % | ||
| Wynn Resorts Limited | - | 107,48$ | -1,32 % | ||
| Xcel Energy | 1 | 76,03$ | 0,08 % | ||
| Xylem | - | 137,90$ | -0,02 % | ||
| Yum! Brands | 1 | 155,62$ | 0,09 % | ||
| Zebra Technologies Corp | 1 | 234,94$ | -1,27 % | ||
| Zimmer Biomet Holdings | - | 87,01$ | 1,15 % | ||
| ZOETIS | - | 124,75$ | 2,49 % | ||