|
3M Co. |
- |
142,51$ |
0,99 % |
|
|
A.O. Smith Corp. |
3 |
68,23$ |
0,33 % |
|
|
Abbott Laboratories |
2 |
133,23$ |
-0,58 % |
|
|
Abbvie Inc. |
1 |
184,38$ |
-0,65 % |
|
|
Accenture PLC |
- |
307,82$ |
-0,34 % |
|
|
Adobe Inc. |
- |
383,17$ |
-0,21 % |
|
|
Advanced Micro Devices Inc. |
14 |
102,84$ |
1,12 % |
|
|
AFLAC Inc. |
- |
105,92$ |
-0,35 % |
|
|
Agilent Technologies Inc. |
- |
106,91$ |
-1,65 % |
|
|
Air Products & Chemicals Inc. |
- |
271,01$ |
0,51 % |
|
|
Airbnb Inc. |
- |
127,04$ |
0,51 % |
|
|
Akamai Technologies Inc. |
- |
76,26$ |
-10,74 % |
|
|
Albemarle Corp. |
- |
57,88$ |
0,77 % |
|
|
Alexandria Real Estate Equities Inc. |
- |
74,07$ |
0,52 % |
|
|
Align Technology Inc. |
1 |
181,76$ |
0,46 % |
|
|
Allegion PLC |
- |
141,54$ |
0,45 % |
|
|
Alliant Energy Corp. |
2 |
61,70$ |
0,96 % |
|
|
Alphabet Inc. |
2 |
152,73$ |
-1,01 % |
|
|
Alphabet Inc. (C Shares) |
36 |
154,35$ |
-0,90 % |
|
|
Altria Group Inc. |
1 |
59,42$ |
-1,63 % |
|
|
Amazon.com Inc. |
47 |
193,07$ |
0,52 % |
|
|
Amcor PLC |
- |
9,12$ |
-0,54 % |
|
|
Ameren Corp. |
- |
97,47$ |
-0,21 % |
|
|
American Electric Power Co. Inc. |
- |
104,68$ |
-0,48 % |
|
|
American Express Co. |
1 |
284,38$ |
0,25 % |
|
|
American International Group Inc. |
- |
82,37$ |
0,68 % |
|
|
American Tower Corp. |
- |
219,84$ |
0,90 % |
|
|
American Water Works Co. Inc. |
- |
146,78$ |
0,95 % |
|
|
Ameriprise Financial Inc. |
- |
491,61$ |
0,53 % |
|
|
AMETEK, Inc. |
- |
171,65$ |
0,04 % |
|
|
Amgen Inc. |
1 |
265,78$ |
-2,31 % |
|
|
Amphenol Corp. |
- |
80,82$ |
0,30 % |
|
|
Analog Devices Inc. |
- |
207,40$ |
2,28 % |
|
|
Ansys Inc. |
- |
333,48$ |
-0,29 % |
|
|
Aon PLC |
- |
354,12$ |
-0,84 % |
|
|
APA Corporation |
- |
16,72$ |
3,31 % |
|
|
Apollo Global Management(New.) |
- |
132,40$ |
-0,60 % |
|
|
Apple Inc. |
29 |
198,42$ |
0,47 % |
|
|
Applied Materials Inc. |
- |
155,57$ |
-0,27 % |
|
|
Aptiv PLC |
- |
57,86$ |
-0,24 % |
|
|
Arch Capital Group Ltd. |
- |
94,48$ |
-0,08 % |
|
|
Archer Daniels Midland Company |
- |
48,51$ |
1,70 % |
|
|
Arista Networks Inc. |
- |
86,47$ |
-0,92 % |
|
|
Arthur J. Gallagher & Co. |
- |
338,22$ |
-0,07 % |
|
|
Assurant |
- |
195,67$ |
0,41 % |
|
|
AT & T Inc. |
1 |
27,83$ |
1,32 % |
|
|
Atmos Energy Corp. |
1 |
159,70$ |
-0,96 % |
|
|
Autodesk Inc. |
- |
287,38$ |
-0,77 % |
|
|
Automatic Data Processing Inc. |
- |
307,67$ |
0,19 % |
|
|
Autozone Inc. |
1 |
3.663,71$ |
-0,30 % |
|
|
Avalonbay Communities Inc. |
- |
205,37$ |
0,45 % |
|
|
Avery Dennison Corp. |
- |
172,01$ |
-0,58 % |
|
|
Axon Enterprise Inc |
- |
684,44$ |
-0,35 % |
|
|
Baker Hughes Co. |
1 |
36,47$ |
0,60 % |
|
|
Ball Corp. |
- |
52,13$ |
0,71 % |
|
|
Bank of America Corp. |
4 |
41,78$ |
0,44 % |
|
|
Bath & Body Works Inc. |
- |
31,05$ |
-2,17 % |
|
|
Baxter International Inc. |
- |
30,89$ |
-0,98 % |
|
|
Becton Dickinson & Co. |
- |
167,11$ |
-0,50 % |
|
|
Berkshire Hathaway Inc. |
17 |
513,64$ |
0,08 % |
|
|
Best Buy Co. Inc. |
- |
68,81$ |
-0,88 % |
|
|
Bio Techne Corp. |
- |
50,12$ |
0,69 % |
|
|
Biogen Inc. |
- |
118,11$ |
-0,24 % |
|
|
Blackstone Group L.P. |
- |
139,27$ |
-0,39 % |
|
|
Boeing Co. |
15 |
194,64$ |
1,53 % |
|
|
Booking Holdings Inc. |
- |
5.074,69$ |
-1,75 % |
|
|
Boston Scientific Corp. |
- |
102,89$ |
-0,39 % |
|
|
Bristol-Myers Squibb Co. |
- |
46,40$ |
-1,02 % |
|
|
Broadcom Inc. |
1 |
208,14$ |
0,18 % |
|
|
Broadridge Financial Solutions Inc. |
- |
237,21$ |
0,51 % |
|
|
Brown & Brown Inc. |
1 |
111,31$ |
-0,20 % |
|
|
Brown-Forman Corp. |
- |
34,68$ |
-0,25 % |
|
|
Builders Firstsource Inc. |
- |
110,71$ |
-0,32 % |
|
|
Bunge Ltd. |
- |
103,38$ |
-2,89 % |
|
|
BXP Inc. |
- |
64,21$ |
1,05 % |
|
|
C.H. Robinson Worldwide Inc. |
- |
88,98$ |
-0,66 % |
|
|
Cabot Oil & Gas Corp. |
- |
23,37$ |
1,14 % |
|
|
Cadence Design Systems Inc. |
- |
305,72$ |
-0,73 % |
|
|
Caesars Entertainment Inc. |
- |
28,01$ |
0,64 % |
|
|
Camden Property Trust |
- |
118,06$ |
0,49 % |
|
|
Campbell Soup Co. |
- |
35,36$ |
-0,61 % |
|
|
Capital One Financial Corp. |
- |
187,00$ |
-1,32 % |
|
|
Cardinal Health Inc. |
- |
148,20$ |
0,63 % |
|
|
Carmax Inc. |
- |
66,23$ |
-0,47 % |
|
|
Carnival Corp. |
- |
20,17$ |
-0,38 % |
|
|
Carrier Global Corp. |
- |
71,37$ |
1,24 % |
|
|
Caterpillar Inc. |
- |
325,48$ |
0,38 % |
|
|
Cboe Global Markets Inc. |
- |
231,33$ |
1,40 % |
|
|
CBRE Group Inc. |
- |
126,23$ |
0,55 % |
|
|
CDW Corp. |
- |
179,00$ |
-0,61 % |
|
|
Cencora Inc. |
- |
283,05$ |
-0,19 % |
|
|
Centene Corp. |
- |
62,82$ |
0,65 % |
|
|
Centerpoint Energy Inc. |
- |
37,48$ |
-1,24 % |
|
|
Ceridian HCM Holding Inc. |
- |
56,75$ |
-2,66 % |
|
|
CF Industries Holdings Inc. |
- |
82,36$ |
1,28 % |
|
|
Charles River Laboratories International Inc. |
- |
138,73$ |
-1,86 % |
|
|
Charles Schwab Corp. |
- |
84,46$ |
0,10 % |
|
|
Charter Communications Inc. |
- |
401,60$ |
-0,64 % |
|
|
Chesapeake Energy Corp. |
- |
112,43$ |
3,22 % |
|
|
Chevron Corp. |
- |
138,45$ |
1,03 % |
|
|
Chipotle Mexican Grill Inc. |
1 |
49,72$ |
-3,37 % |
|
|
Chubb Ltd. |
- |
289,93$ |
0,33 % |
|
|
Church & Dwight Co. Inc. |
- |
91,51$ |
-0,72 % |
|
|
Cigna Group |
- |
333,32$ |
0,06 % |
|
|
Cincinnati Financial Corp. |
- |
147,83$ |
0,79 % |
|
|
Cintas Corp. |
- |
214,74$ |
-0,10 % |
|
|
Cisco Systems Inc. |
- |
59,77$ |
0,10 % |
|
|
Citigroup Inc. |
3 |
71,41$ |
-0,32 % |
|
|
Citizens Financial Group Inc. |
1 |
39,10$ |
0,25 % |
|
|
CME GROUP INC. |
- |
284,24$ |
0,80 % |
|
|
CMS Energy Corp. |
- |
72,09$ |
-0,70 % |
|
|
Cognizant Technology Solutions Corp. |
- |
79,14$ |
-0,09 % |
|
|
Colgate-Palmolive Co. |
- |
89,78$ |
-1,16 % |
|
|
Comcast Corp. New Class A |
2 |
34,25$ |
0,08 % |
|
|
ConAgra Brands Inc. |
- |
23,10$ |
-0,51 % |
|
|
ConocoPhillips |
2 |
88,55$ |
-0,30 % |
|
|
Consolidated Edison Inc. |
- |
107,59$ |
-0,15 % |
|
|
Constellation Brands Inc. |
2 |
189,87$ |
-0,79 % |
|
|
Constellation Energy Corp. |
1 |
271,18$ |
0,22 % |
|
|
Cooper Companies Inc. |
- |
376,60$ |
0,52 % |
|
|
Copart Inc. |
- |
61,53$ |
-0,40 % |
|
|
Corning Inc. |
- |
45,08$ |
0,06 % |
|
|
Corteva Inc. |
- |
67,75$ |
1,34 % |
|
|
CoStar Group Inc. |
3 |
74,52$ |
-1,76 % |
|
|
Costco Wholesale Corp. |
1 |
1.008,25$ |
0,05 % |
|
|
Crowdstrike Holdings Inc. |
- |
410,53$ |
-4,22 % |
|
|
Crown Castle Inc. |
- |
104,94$ |
1,61 % |
|
|
CSX Corp. |
- |
28,73$ |
-0,81 % |
|
|
Cummins Inc. |
- |
306,56$ |
0,05 % |
|
|
CVS Health Corp. |
- |
66,94$ |
-1,35 % |
|
|
D.R.Horton Inc. |
- |
122,04$ |
-1,45 % |
|
|
Danaher Corp. |
- |
189,56$ |
-2,70 % |
|
|
Darden Restaurants Inc. |
- |
198,23$ |
-0,39 % |
|
|
DaVita HealthCare Partners Inc. |
- |
143,58$ |
-0,04 % |
|
|
Deckers Outdoor Corp. |
- |
121,05$ |
-3,64 % |
|
|
Deere & Co. |
- |
492,33$ |
0,48 % |
|
|
Dell Technologies Inc. |
- |
95,91$ |
-0,33 % |
|
|
Delta Air Lines Inc. |
2 |
48,32$ |
-0,45 % |
|
|
DEVON ENERGY CORP. |
- |
32,53$ |
1,87 % |
|
|
DexCom Inc. |
- |
84,67$ |
-0,79 % |
|
|
Diamondback Energy Inc. |
- |
137,78$ |
1,18 % |
|
|
Digital Realty Trust Inc. |
- |
166,54$ |
-0,10 % |
|
|
Discover Financial Services |
- |
189,96$ |
-1,08 % |
|
|
Discovery Inc. |
1 |
- |
- |
|
|
Discovery Inc. |
- |
23,29$ |
-4,67 % |
|
|
Dollar General Corp. |
- |
91,59$ |
-0,41 % |
|
|
Dollar Tree Inc. |
- |
85,48$ |
0,12 % |
|
|
Dominion Energy Inc. |
1 |
55,06$ |
0,10 % |
|
|
Domino's Pizza |
1 |
479,06$ |
0,47 % |
|
|
DoorDash Inc. |
3 |
183,58$ |
0,34 % |
|
|
Dover Corp. |
- |
176,09$ |
0,81 % |
|
|
Dow Inc. |
- |
29,48$ |
0,83 % |
|
|
Dte Energy Co. |
- |
136,04$ |
0,24 % |
|
|
Duke Energy Corp. |
- |
120,26$ |
0,22 % |
|
|
DuPont de Nemours Inc. |
- |
66,73$ |
0,72 % |
|
|
Eastman Chemical Co. |
- |
77,40$ |
-0,06 % |
|
|
Eaton Corporation PLC |
- |
310,06$ |
0,98 % |
|
|
eBay Inc. |
1 |
69,46$ |
-1,55 % |
|
|
Ecolab Inc. |
- |
252,52$ |
-0,35 % |
|
|
Edison International |
- |
56,23$ |
0,18 % |
|
|
Edwards Lifesciences Corp. |
- |
73,69$ |
-1,26 % |
|
|
Electronic Arts Inc. |
- |
153,22$ |
-1,57 % |
|
|
Elevance Health Inc. |
- |
404,81$ |
-1,89 % |
|
|
Eli Lilly & Co. |
4 |
733,99$ |
-2,32 % |
|
|
Emerson Electric Co. |
1 |
112,51$ |
0,12 % |
|
|
Endeavor Operating Co LLC |
- |
159,81$ |
-5,42 % |
|
|
Enphase Energy Inc. |
- |
50,74$ |
3,45 % |
|
|
Entergy Corp. |
- |
82,94$ |
-0,44 % |
|
|
EOG RESOURCES INC. |
- |
110,92$ |
1,10 % |
|
|
EPAM Systems Inc. |
1 |
177,21$ |
-1,39 % |
|
|
EQT Corp. |
- |
55,45$ |
3,83 % |
|
|
Equifax Inc. |
- |
269,44$ |
-0,63 % |
|
|
Equinix Inc. |
- |
864,21$ |
0,37 % |
|
|
Equity Residential |
- |
69,91$ |
0,33 % |
|
|
Erie Indemnity Co. |
- |
353,56$ |
-1,49 % |
|
|
Essex Property Trust Inc. |
- |
282,66$ |
0,36 % |
|
|
Estee Lauder Companies Inc. |
- |
60,97$ |
-0,44 % |
|
|
Everest Reinsurance Group Ltd. |
- |
348,07$ |
0,24 % |
|
|
Evergy Inc. |
- |
66,57$ |
0,01 % |
|
|
Eversource Energy Corp. |
- |
62,77$ |
0,09 % |
|
|
Exelon Corp. |
- |
45,20$ |
0,22 % |
|
|
Expedia Group Inc. |
8 |
156,56$ |
-7,36 % |
|
|
Expeditors International of Washington Inc. |
- |
109,10$ |
-1,03 % |
|
|
Extra Space Storage Inc. |
- |
148,58$ |
0,78 % |
|
|
Exxon Mobil Corp. |
1 |
107,26$ |
1,12 % |
|
|
F5 Inc. |
- |
269,94$ |
-1,17 % |
|
|
Factset Research Systems Inc. |
1 |
454,52$ |
1,34 % |
|
|
Fair Isaac Corp. |
- |
2.088,28$ |
-0,83 % |
|
|
Fastenal Co. |
- |
78,56$ |
-0,92 % |
|
|
FedEx Corp. |
2 |
217,69$ |
-0,69 % |
|
|
Fidelity National Information Services Inc. |
- |
78,30$ |
0,49 % |
|
|
Fifth Third Bancorp |
- |
37,35$ |
0,23 % |
|
|
First Solar Inc. |
- |
140,66$ |
5,16 % |
|
|
Firstenergy Corp. |
- |
42,55$ |
0,13 % |
|
|
Fiserv Inc. |
- |
184,04$ |
1,50 % |
|
|
FleetCor Technologies Inc. |
- |
303,26$ |
-0,83 % |
|
|
Ford Motor Co. |
8 |
10,43$ |
1,43 % |
|
|
Fortinet Inc. |
1 |
97,31$ |
-0,44 % |
|
|
Fortive Corp. |
- |
70,40$ |
0,82 % |
|
|
Fox Corp. (A) |
- |
50,51$ |
0,17 % |
|
|
Fox Corp. (B) |
- |
46,81$ |
-0,32 % |
|
|
Franklin Resources Inc. |
- |
20,92$ |
0,37 % |
|
|
Freeport-McMoRan Inc. |
1 |
37,84$ |
0,96 % |
|
|
Garmin Ltd. |
- |
143,53$ |
0,53 % |
|
|
Gartner Inc. |
1 |
432,41$ |
-1,15 % |
|
|
GE Aerospace |
- |
214,85$ |
0,17 % |
|
|
GE VERNOVA LLC |
- |
398,75$ |
1,21 % |
|
|
Gen Digital Inc. |
1 |
28,93$ |
1,85 % |
|
|
Generac Holdings Inc. |
- |
120,96$ |
0,31 % |
|
|
General Dynamics Corp. |
- |
271,47$ |
-0,19 % |
|
|
General Mills Inc. |
- |
54,48$ |
-0,41 % |
|
|
General Motors Co. |
2 |
47,45$ |
0,21 % |
|
|
Genuine Parts Co. |
- |
117,35$ |
-0,19 % |
|
|
Gilead Sciences Inc. |
2 |
96,86$ |
-1,32 % |
|
|
Global Payments Inc. |
- |
80,43$ |
1,08 % |
|
|
Globe Life Inc. |
- |
121,99$ |
0,63 % |
|
|
GoDaddy Inc. |
- |
182,62$ |
-0,20 % |
|
|
Halliburton Co. |
- |
20,34$ |
0,49 % |
|
|
Hasbro Inc. |
1 |
61,50$ |
-0,45 % |
|
|
HCA Healthcare Inc. |
- |
353,60$ |
-0,09 % |
|
|
Healthpeak Properties Inc. |
- |
17,49$ |
0,70 % |
|
|
Henry Schein Inc. |
- |
68,66$ |
-0,34 % |
|
|
Hess Corp. |
- |
132,27$ |
1,06 % |
|
|
Hewlett Packard Enterprise Co. |
- |
16,86$ |
-0,07 % |
|
|
Hilton Inc. |
- |
243,05$ |
-0,05 % |
|
|
Hologic Inc. |
- |
56,55$ |
0,66 % |
|
|
Honeywell International Inc. |
1 |
213,05$ |
-0,70 % |
|
|
Hormel Foods Corp. |
- |
29,20$ |
-0,63 % |
|
|
Host Hotels & Resorts Inc. |
- |
14,80$ |
-0,34 % |
|
|
Howmet Aerospace Inc. |
1 |
157,33$ |
-0,11 % |
|
|
HP Inc. |
- |
26,46$ |
0,51 % |
|
|
Humana Inc. |
- |
249,50$ |
-1,52 % |
|
|
Hunt J.B. Transport Services Inc. |
- |
135,49$ |
-1,45 % |
|
|
Huntington Bancshares Inc. |
- |
15,24$ |
0,11 % |
|
|
Huntington Ingalls Industries Inc. |
- |
231,72$ |
-0,53 % |
|
|
IDEX CORP. |
- |
183,28$ |
-0,74 % |
|
|
Idexx Laboratories Inc. |
- |
491,52$ |
0,31 % |
|
|
Illinois Tool Works Inc. |
- |
242,36$ |
-0,30 % |
|
|
Incyte Corp. |
- |
58,95$ |
-1,30 % |
|
|
Ingersoll-Rand Inc. |
- |
79,27$ |
0,05 % |
|
|
Insulet Corp. |
1 |
310,96$ |
21,00 % |
|
|
Intel Corp. |
3 |
21,42$ |
1,99 % |
|
|
Intercontinental Exchange Inc |
1 |
178,34$ |
1,06 % |
|
|
International Business Machines Corp. |
7 |
249,12$ |
-1,98 % |
|
|
International Flavors & Fragrances Inc. |
- |
73,42$ |
-0,90 % |
|
|
International Paper Co. |
- |
44,26$ |
-1,47 % |
|
|
Intuit Inc. |
2 |
653,83$ |
-0,34 % |
|
|
Intuitive Surgical Inc. |
1 |
536,50$ |
-0,31 % |
|
|
Invesco Ltd. |
4 |
14,78$ |
0,20 % |
|
|
Invitation Homes |
- |
34,78$ |
0,59 % |
|
|
IQVIA Holdings Inc. |
- |
148,84$ |
-2,90 % |
|
|
Iron Mountain Inc. |
- |
97,05$ |
0,32 % |
|
|
J.M. Smucker Co. |
- |
111,50$ |
-0,46 % |
|
|
Jabil Inc. |
- |
153,97$ |
-0,28 % |
|
|
Jack Henry & Associates Inc. |
- |
180,89$ |
0,82 % |
|
|
Johnson & Johnson |
2 |
154,12$ |
-0,99 % |
|
|
Johnson Controls International PLC |
1 |
91,87$ |
0,69 % |
|
|
JPMorgan Chase & Co. |
17 |
252,98$ |
-0,19 % |
|
|
Juniper Networks Inc. |
- |
36,31$ |
0,03 % |
|
|
Kellanova Co. |
- |
82,44$ |
-0,12 % |
|
|
Kenvue Inc. |
- |
24,42$ |
1,51 % |
|
|
Keurig Dr Pepper Inc. |
- |
33,52$ |
-1,80 % |
|
|
Keycorp |
- |
15,47$ |
-0,62 % |
|
|
Keysight Technologies Inc. |
- |
153,97$ |
1,13 % |
|
|
Kimberly-Clark Corp. |
- |
132,99$ |
-0,41 % |
|
|
Kimco Realty Corp. |
- |
20,81$ |
0,63 % |
|
|
Kinder Morgan Inc. |
1 |
27,29$ |
0,93 % |
|
|
KKR & Co. Corp. |
- |
118,05$ |
-0,57 % |
|
|
KLA Corp |
- |
700,06$ |
-0,46 % |
|
|
Kraft Heinz Co. |
3 |
28,08$ |
-1,44 % |
|
|
L3 Harris Technologies Inc. |
- |
219,33$ |
0,43 % |
|
|
Lam Research Corp. |
- |
- |
- |
|
|
Lamb Weston Holdings Inc. |
- |
50,80$ |
-1,27 % |
|
|
Las Vegas Sands Corp. |
- |
39,80$ |
0,10 % |
|
|
Leidos Holdings Inc. |
- |
155,64$ |
0,60 % |
|
|
Lennar Corp. |
1 |
108,67$ |
-0,82 % |
|
|
Lennox International Inc. |
- |
573,60$ |
-0,48 % |
|
|
Live Nation Entertainment Inc. |
- |
136,66$ |
1,47 % |
|
|
LKQ Corp. |
- |
40,08$ |
0,13 % |
|
|
Lockheed Martin Corp. |
- |
473,28$ |
-0,26 % |
|
|
Loews Corp. |
- |
88,23$ |
0,29 % |
|
|
Lowe`s Companies Inc. |
- |
222,02$ |
-1,10 % |
|
|
Lululemon Athletica Inc. |
- |
279,63$ |
-0,99 % |
|
|
Lyondellbasell Industries NV |
- |
56,91$ |
-0,54 % |
|
|
M&T Bank Corp. |
- |
177,04$ |
-0,29 % |
|
|
Marathon Petroleum Corp. |
- |
150,91$ |
0,62 % |
|
|
MarketAxess Holdings Inc. |
- |
230,84$ |
2,03 % |
|
|
Marriott International Inc. |
- |
257,95$ |
-0,52 % |
|
|
Marsh & McLennan Cos. Inc. |
- |
226,83$ |
-0,70 % |
|
|
Martin Marietta Materials Inc. |
- |
541,60$ |
0,01 % |
|
|
Masco Corp. |
- |
62,12$ |
0,66 % |
|
|
Mastercard Inc. |
1 |
568,28$ |
0,20 % |
|
|
Match Group Inc. |
2 |
27,19$ |
-1,01 % |
|
|
McCormick & Co. Inc. |
- |
76,09$ |
-0,17 % |
|
|
McDonald's Corp |
6 |
313,56$ |
0,02 % |
|
|
McKesson Corp. |
4 |
692,63$ |
0,35 % |
|
|
Medtronic PLC |
- |
83,44$ |
-0,22 % |
|
|
Merck & Co. Inc. |
1 |
75,92$ |
-2,23 % |
|
|
Meta Platforms Inc. |
18 |
592,38$ |
-0,94 % |
|
|
Metlife Inc. |
- |
77,81$ |
0,29 % |
|
|
Mettler-Toledo International Inc. |
- |
1.080,33$ |
-1,93 % |
|
|
MGM Resorts International Corp. |
- |
32,57$ |
1,12 % |
|
|
Microchip Technology Inc. |
2 |
55,34$ |
12,62 % |
|
|
Micron Technology Inc. |
- |
85,84$ |
0,80 % |
|
|
Microsoft Corp. |
18 |
438,49$ |
0,07 % |
|
|
Mid-America Apartment Communitie Inc. |
- |
163,01$ |
0,84 % |
|
|
Moderna Inc. |
- |
24,25$ |
-0,53 % |
|
|
Mohawk Industries Inc. |
- |
106,41$ |
1,24 % |
|
|
Molina Healthcare Inc. |
- |
323,09$ |
-0,85 % |
|
|
Molson Coors Brewing Co. |
- |
54,59$ |
0,61 % |
|
|
Mondelez International Inc. |
- |
66,34$ |
-1,30 % |
|
|
Monolithic Power Systems Inc. |
- |
637,62$ |
-0,36 % |
|
|
Monster Beverage Corp. |
2 |
61,10$ |
1,59 % |
|
|
Moody's Corp |
5 |
470,81$ |
-0,18 % |
|
|
Morgan Stanley Inc. |
3 |
121,66$ |
-0,18 % |
|
|
Motorola Solutions Inc. |
1 |
406,05$ |
-1,05 % |
|
|
MSCI Inc. |
- |
556,26$ |
-0,31 % |
|
|
Nasdaq Inc. |
- |
79,25$ |
0,31 % |
|
|
NetApp Inc. |
- |
93,42$ |
-1,08 % |
|
|
Netflix Inc. |
12 |
1.140,21$ |
-0,37 % |
|
|
Newmont Corp. |
- |
53,97$ |
2,17 % |
|
|
News Corp. |
5 |
32,62$ |
0,38 % |
|
|
News Corp. Class A |
- |
28,02$ |
-1,62 % |
|
|
Nextera Energy Inc. |
- |
70,30$ |
2,89 % |
|
|
Nike Inc. |
2 |
58,26$ |
-1,11 % |
|
|
Nisource Inc. |
- |
39,57$ |
-0,09 % |
|
|
Nordson Corp. |
- |
192,62$ |
-0,76 % |
|
|
Norfolk Southern Corp. |
- |
223,70$ |
-0,16 % |
|
|
Northern Trust Corp. |
1 |
100,66$ |
0,24 % |
|
|
Northrop Grumman Corp. |
- |
482,65$ |
-0,36 % |
|
|
Norwegian Cruise Line Holdings Ltd. |
- |
17,66$ |
-1,24 % |
|
|
NRG Energy Inc. |
- |
119,23$ |
-0,92 % |
|
|
Nucor Corp. |
- |
115,15$ |
-0,29 % |
|
|
NVIDIA Corp. |
40 |
116,57$ |
-0,68 % |
|
|
NVR Inc. |
- |
7.151,96$ |
-1,05 % |
|
|
NXP Semiconductors N.V. |
- |
191,84$ |
1,74 % |
|
|
O'Reilly Automotive |
2 |
1.358,47$ |
-0,12 % |
|
|
Occidental Petroleum Corp. |
2 |
42,14$ |
1,69 % |
|
|
Old Dominion Freight Line Inc. |
- |
158,27$ |
-1,15 % |
|
|
Omnicom Group Inc. |
- |
75,87$ |
-0,77 % |
|
|
ON Semiconductor Corp. |
- |
40,98$ |
3,04 % |
|
|
Oneok Inc. |
- |
82,44$ |
0,23 % |
|
|
Oracle Corp. |
8 |
150,34$ |
0,03 % |
|
|
Organon & Co. |
- |
8,73$ |
-3,25 % |
|
|
Otis Worldwide Corp. |
- |
96,98$ |
-0,35 % |
|
|
Paccar Inc. |
- |
90,60$ |
-1,05 % |
|
|
Packaging Corp. of America |
- |
181,45$ |
-1,07 % |
|
|
Palantir Technologies Inc. |
18 |
117,31$ |
-1,54 % |
|
|
Palo Alto Networks Inc. |
- |
186,92$ |
-0,86 % |
|
|
Paramount Global |
3 |
11,94$ |
2,21 % |
|
|
Parker-Hannifin Corp. |
- |
648,47$ |
1,09 % |
|
|
Paychex Inc. |
- |
151,62$ |
0,19 % |
|
|
Paycom Software Inc. |
- |
252,72$ |
1,35 % |
|
|
PayPal Holdings Inc. |
- |
70,25$ |
-0,32 % |
|
|
Pentair Ltd. |
- |
93,45$ |
-0,08 % |
|
|
PepsiCo, Inc. |
4 |
130,38$ |
-0,80 % |
|
|
PerkinElmer Inc. |
- |
91,33$ |
-1,67 % |
|
|
Pfizer Inc. |
1 |
22,29$ |
-2,94 % |
|
|
PG & E Corp. |
- |
17,12$ |
-0,33 % |
|
|
Philip Morris International Inc. |
2 |
169,62$ |
-1,38 % |
|
|
Phillips 66 |
2 |
110,88$ |
1,54 % |
|
|
Pinnacle West Capital Corp. |
- |
91,51$ |
-0,55 % |
|
|
Pool Corp. |
1 |
302,09$ |
0,15 % |
|
|
PPG Industries Inc. |
- |
109,24$ |
0,58 % |
|
|
PPL Corp. |
- |
35,48$ |
-0,38 % |
|
|
Principal Financial Group Inc. |
- |
78,85$ |
0,01 % |
|
|
Progressive Corp. |
- |
284,45$ |
0,19 % |
|
|
Prologis Inc. |
- |
106,95$ |
1,39 % |
|
|
Prudential Financial Inc. |
- |
103,51$ |
-0,09 % |
|
|
PTC Inc. |
- |
162,95$ |
-1,09 % |
|
|
Public Service Enterprise Group Inc. |
- |
78,92$ |
-0,70 % |
|
|
Public Storage |
- |
303,85$ |
1,05 % |
|
|
Pulte Group Inc. |
1 |
102,51$ |
-0,82 % |
|
|
PVH Corp. |
1 |
74,42$ |
-1,51 % |
|
|
QUALCOMM Inc. |
- |
145,16$ |
0,04 % |
|
|
Quanta Services Inc. |
- |
325,88$ |
-0,11 % |
|
|
Quest Diagnostics Inc. |
- |
177,05$ |
0,65 % |
|
|
Ralph Lauren Corp. |
- |
248,97$ |
-0,99 % |
|
|
Raymond James Financial Inc. |
- |
145,40$ |
-0,10 % |
|
|
Realty Income Corp. |
1 |
56,68$ |
0,77 % |
|
|
Regency Centers Corp. |
- |
72,49$ |
0,83 % |
|
|
Regeneron Pharmaceuticals Inc. |
- |
527,23$ |
-3,73 % |
|
|
Regions Financial Corp. |
- |
21,19$ |
-0,51 % |
|
|
Republic Services Inc. |
- |
248,49$ |
-0,34 % |
|
|
Resmed Inc. |
- |
245,00$ |
0,79 % |
|
|
Rockwell Automation Inc. |
1 |
294,86$ |
1,24 % |
|
|
Rollins Inc. |
- |
56,71$ |
0,04 % |
|
|
Roper Technologies Inc. |
- |
569,94$ |
-0,88 % |
|
|
Ross Stores Inc. |
1 |
142,27$ |
-0,77 % |
|
|
Royal Caribbean Group |
2 |
233,40$ |
0,24 % |
|
|
RTX Corp. |
- |
128,64$ |
-0,02 % |
|
|
S&P Global Inc. |
- |
507,16$ |
-0,09 % |
|
|
Salesforce Inc. |
3 |
275,31$ |
-1,58 % |
|
|
SBA Communications Corp. |
- |
239,72$ |
1,31 % |
|
|
Schlumberger Ltd. (SLB) |
- |
34,52$ |
0,57 % |
|
|
Seagate Technology Holdings PLC |
- |
95,71$ |
-0,61 % |
|
|
Sempra |
- |
75,47$ |
-0,39 % |
|
|
Servicenow Inc. |
3 |
980,16$ |
0,58 % |
|
|
Sherwin-Williams Co. |
- |
351,36$ |
-0,63 % |
|
|
Simon Property Group Inc. |
- |
163,09$ |
0,05 % |
|
|
Skyworks Solutions Inc. |
- |
68,21$ |
1,37 % |
|
|
Snap-On Inc. |
- |
315,24$ |
-0,54 % |
|
|
Southwest Airlines Co. |
- |
31,16$ |
0,28 % |
|
|
Stanley Black & Decker Inc. |
- |
62,67$ |
1,33 % |
|
|
Starbucks Corp. |
2 |
80,28$ |
-2,32 % |
|
|
State Street Corp. |
- |
93,77$ |
-0,31 % |
|
|
Steel Dynamics Inc. |
- |
130,49$ |
0,66 % |
|
|
Steris PLC |
- |
226,49$ |
0,28 % |
|
|
Stryker Corp. |
- |
380,86$ |
-0,42 % |
|
|
Super Micro Computer Inc. |
- |
32,00$ |
-0,33 % |
|
|
Synchrony Financial |
- |
55,60$ |
0,25 % |
|
|
Synopsys Inc. |
- |
482,75$ |
-0,36 % |
|
|
Sysco Corp. |
- |
70,77$ |
-1,16 % |
|
|
T-Mobile US Inc. |
- |
243,82$ |
-1,48 % |
|
|
T. Rowe Price Group Inc. |
- |
92,70$ |
0,04 % |
|
|
Take-Two Interactive Software Inc. |
- |
226,43$ |
0,44 % |
|
|
Tapestry Inc. |
1 |
77,95$ |
0,53 % |
|
|
Targa Resources Investments Inc. |
- |
159,64$ |
-0,26 % |
|
|
Target Corp. |
5 |
96,36$ |
-0,59 % |
|
|
TE Connectivity Ltd. |
- |
151,21$ |
1,09 % |
|
|
Teledyne Technologies Inc. |
- |
483,71$ |
0,37 % |
|
|
Teradyne Inc. |
- |
77,39$ |
0,71 % |
|
|
Tesla Inc. |
29 |
298,13$ |
4,67 % |
|
|
Texas Instruments Inc. |
- |
172,23$ |
3,98 % |
|
|
Texas Pacific Land Corp. |
- |
1.303,50$ |
1,24 % |
|
|
Textron Inc. |
- |
72,32$ |
0,14 % |
|
|
The AES Corporation |
1 |
11,12$ |
2,79 % |
|
|
The Allstate Corp. |
- |
202,60$ |
-0,01 % |
|
|
The Bank of New York Mellon Corp. |
- |
85,81$ |
0,36 % |
|
|
The Clorox Co. |
- |
134,70$ |
-2,26 % |
|
|
The Coca-Cola Co. |
6 |
70,49$ |
-0,95 % |
|
|
The Goldman Sachs Group Inc. |
6 |
566,90$ |
0,21 % |
|
|
The Hartford Financial Services Group Inc. |
- |
127,50$ |
-0,55 % |
|
|
The Hershey Co. |
- |
170,94$ |
0,48 % |
|
|
The Home Depot Inc. |
2 |
362,52$ |
-0,64 % |
|
|
The Interpublic Group of Companies Inc. |
- |
25,08$ |
-0,64 % |
|
|
The Kroger Co. |
1 |
71,87$ |
0,09 % |
|
|
The Mosaic Co. |
- |
32,65$ |
1,24 % |
|
|
The PNC Financial Services Group Inc. |
1 |
166,29$ |
-0,26 % |
|
|
The Procter & Gamble Co. |
- |
157,59$ |
-0,67 % |
|
|
The Southern Co. |
- |
90,32$ |
0,01 % |
|
|
The Travelers Companies Inc. |
- |
269,64$ |
-0,44 % |
|
|
The Walt Disney Co. |
12 |
105,90$ |
0,74 % |
|
|
The Williams Companies Inc. |
- |
57,63$ |
1,01 % |
|
|
Thermo Fisher Scientific Inc. |
- |
402,48$ |
-2,02 % |
|
|
TJX Companies Inc. |
2 |
128,07$ |
-0,01 % |
|
|
Tractor Supply Co. |
1 |
51,29$ |
-0,25 % |
|
|
Trane Technologies PLC |
- |
401,81$ |
-0,95 % |
|
|
TransDigm Group Inc. |
- |
1.371,81$ |
-0,95 % |
|
|
Trimble Inc. |
- |
68,14$ |
1,12 % |
|
|
Truist Financial Corp. |
- |
39,00$ |
-1,43 % |
|
|
Tyler Technologies Inc. |
- |
560,08$ |
-0,48 % |
|
|
Tyson Foods Inc. |
1 |
55,29$ |
-1,87 % |
|
|
U.S. Bancorp |
- |
42,01$ |
-0,31 % |
|
|
Uber Technologies Inc. |
14 |
82,79$ |
0,59 % |
|
|
UDR Inc. |
- |
42,27$ |
0,56 % |
|
|
Ulta Beauty Inc. |
1 |
392,24$ |
1,03 % |
|
|
UNION PACIFIC CORP. |
- |
216,25$ |
-0,27 % |
|
|
United Airlines Holdings Inc. |
1 |
77,26$ |
-2,70 % |
|
|
United Parcel Service Inc. |
- |
95,85$ |
-1,13 % |
|
|
United Rentals Inc. |
- |
672,25$ |
0,34 % |
|
|
UnitedHealth Group Inc. |
1 |
380,45$ |
-1,32 % |
|
|
Universal Health Services Inc. |
1 |
181,38$ |
-1,30 % |
|
|
V.F. Corp. |
- |
13,28$ |
-1,22 % |
|
|
Valero Energy Corporation |
- |
123,11$ |
1,13 % |
|
|
Ventas Inc. |
- |
65,95$ |
0,56 % |
|
|
Veralto Corp. |
- |
97,01$ |
-0,28 % |
|
|
Verisign Inc. |
- |
281,22$ |
-1,40 % |
|
|
Verisk Analytics Inc. |
- |
309,35$ |
0,49 % |
|
|
Verizon Communications Inc. |
1 |
43,61$ |
0,01 % |
|
|
Vertex Pharmaceuticals Inc. |
2 |
424,87$ |
-1,10 % |
|
|
Viatris Inc. |
- |
8,77$ |
-3,54 % |
|
|
Vici Properties Inc. |
- |
31,86$ |
0,88 % |
|
|
Visa Inc. |
5 |
352,41$ |
0,32 % |
|
|
Vistra Energy Corp. |
- |
135,73$ |
-3,68 % |
|
|
Vornado Realty Trust |
- |
38,92$ |
0,49 % |
|
|
Vulcan Materials Co. |
- |
269,10$ |
0,25 % |
|
|
W.R. Berkley Corporation |
- |
72,50$ |
-0,30 % |
|
|
W.W. Grainger Inc. |
- |
1.034,80$ |
-1,06 % |
|
|
Wabtec Corp. |
- |
192,53$ |
0,41 % |
|
|
Walgreens Boots Alliance Inc. |
1 |
11,23$ |
0,63 % |
|
|
Walmart Inc. |
17 |
96,66$ |
-0,79 % |
|
|
Waste Management Inc. |
2 |
232,59$ |
-0,23 % |
|
|
Waters Corp. |
- |
343,75$ |
-2,03 % |
|
|
WEC Energy Group Inc. |
- |
107,58$ |
-0,35 % |
|
|
Wells Fargo & Co. |
2 |
72,42$ |
-1,21 % |
|
|
Welltower OP Inc. |
- |
149,17$ |
0,62 % |
|
|
West Pharmaceutical Services Inc. |
- |
213,26$ |
-0,69 % |
|
|
Western Digital Corp. |
- |
44,08$ |
-0,49 % |
|
|
WestRock Co. |
- |
51,52$ |
3,56 % |
|
|
Weyerhaeuser Co. |
- |
26,20$ |
1,00 % |
|
|
Williams-Sonoma Inc. |
1 |
160,38$ |
-0,32 % |
|
|
Willis Towers Watson PLC |
- |
309,43$ |
0,13 % |
|
|
Workday Inc. |
- |
259,14$ |
0,45 % |
|
|
Wynn Resorts Ltd. |
- |
87,96$ |
1,58 % |
|
|
Xcel Energy Inc. |
- |
70,57$ |
0,57 % |
|
|
Xylem Inc. |
- |
122,69$ |
-0,51 % |
|
|
Yum! Brands Inc. |
- |
147,10$ |
-0,60 % |
|
|
Zebra Technologies Corp. |
- |
266,82$ |
0,55 % |
|
|
Zimmer Biomet Holdings Inc. |
- |
95,15$ |
0,04 % |
|
|
Zoetis Inc. |
- |
159,43$ |
-1,40 % |
|