6.977,31
0,39%
Echtzeitkurs Infront USA 500
Bid:
Ask:
Alle Bestandteile des Infront USA 500 Index
| 3M Company | - | 158,07$ | -0,91 % | ||
| Abbott Laboratories | 2 | 108,23$ | -0,50 % | ||
| ABBVIE | 3 | 223,93$ | 1,43 % | ||
| Accenture PLC | - | 275,93$ | -1,70 % | ||
| Adobe | 3 | 297,55$ | -2,35 % | ||
| Advanced Micro Devices | 8 | 252,08$ | 0,31 % | ||
| AES Corp | - | 14,93$ | 2,12 % | ||
| Aflac | - | 108,47$ | -0,44 % | ||
| Agilent Technologies | - | 135,91$ | 0,19 % | ||
| Air Products & Chemicals | - | 259,10$ | -1,34 % | ||
| Airbnb | - | 132,33$ | -0,79 % | ||
| Akamai Technologies | 1 | 103,32$ | 4,72 % | ||
| Albemarle Corp | - | 194,46$ | 2,48 % | ||
| Alexandria Real Estate Equities | 2 | 58,18$ | 1,78 % | ||
| Align Technology | - | 167,09$ | -0,33 % | ||
| Allegion Public Limited | - | 166,65$ | -0,17 % | ||
| Alliant Energy Corp | - | 67,14$ | 0,20 % | ||
| Allstate Corp (The) | 2 | 194,79$ | -0,63 % | ||
| Alphabet | 15 | 335,10$ | 0,45 % | ||
| Alphabet | 3 | 334,73$ | 0,44 % | ||
| Altria Group | - | 63,72$ | 1,17 % | ||
| Amazon.com | 36 | 244,80$ | 2,67 % | ||
| Amcor plc | - | 8,82$ | -0,01 % | ||
| AMER. EL. PWR DL 6,50 | - | 119,49$ | 1,24 % | ||
| Ameren Corp | - | 103,80$ | 0,53 % | ||
| American Express Company | 1 | 359,76$ | -0,96 % | ||
| American International Group | 1 | 73,93$ | 0,19 % | ||
| American Tower Corp | - | 180,32$ | 0,48 % | ||
| American Water Works Company | - | 130,53$ | -0,16 % | ||
| Ameriprise Financial | - | 499,19$ | -0,27 % | ||
| AmerisourceBergen Corp | - | 356,38$ | 0,27 % | ||
| Ametek | - | 220,75$ | 0,43 % | ||
| Amgen | 1 | 351,54$ | 0,53 % | ||
| Amphenol Corp | 3 | 166,36$ | 6,94 % | ||
| Analog Devices | - | 304,05$ | 0,01 % | ||
| ANTHEM INC. DL-,01 | - | 322,88$ | -14,38 % | ||
| AO Smith Corp | - | 70,70$ | -0,45 % | ||
| Aon plc | - | 330,67$ | -2,42 % | ||
| APA CORP. DL -,625 | - | 25,86$ | 1,82 % | ||
| APOLLO GL.M.NEW DL-,00001 | - | 131,93$ | 0,28 % | ||
| Apple | 33 | 258,45$ | 1,19 % | ||
| Applied Materials | - | 332,76$ | 4,16 % | ||
| Applovin Corp | 1 | 544,08$ | 1,61 % | ||
| Aptiv PLC | - | 57,86$ | -0,24 % | ||
| Arch Capital Group Ltd | - | 93,50$ | -0,21 % | ||
| Archer Daniels Midland Company | - | 68,31$ | 1,40 % | ||
| Arista Networks Inc | - | 146,79$ | 2,14 % | ||
| Arthur J Gallagher & Co | - | 242,09$ | -5,22 % | ||
| Assurant | - | 237,08$ | 1,37 % | ||
| AT&T | 1 | 22,99$ | -1,97 % | ||
| Atmos Energy Corp | - | 169,05$ | 0,32 % | ||
| Autodesk | - | 268,19$ | -1,52 % | ||
| Automatic Data Processing | - | 254,74$ | -1,33 % | ||
| AutoZone | 2 | 3.808,22$ | 0,59 % | ||
| AvalonBay Communities | - | 176,13$ | -0,92 % | ||
| Avery Dennison Corp | - | 187,08$ | -0,65 % | ||
| AXON ENTERPRISE DL-,00001 | - | 610,86$ | 0,96 % | ||
| BAKER HUGHES CO. | 3 | 56,56$ | 0,48 % | ||
| BALL CORP. | - | 57,02$ | -0,32 % | ||
| Bank of America Corp | 7 | 52,22$ | 0,39 % | ||
| Bank of New York Mellon Corp | - | 119,01$ | -0,01 % | ||
| BATH + BODY WORKS DL-,50 | 2 | 21,47$ | 0,12 % | ||
| Baxter International | - | 19,58$ | -0,36 % | ||
| Becton Dickinson and Co | - | 203,65$ | 0,12 % | ||
| Berkshire Hathaway | 1 | 475,30$ | -1,69 % | ||
| Best Buy Company | - | 65,78$ | -1,46 % | ||
| Bio-Techne Corp | - | 68,35$ | 1,07 % | ||
| Biogen | - | 174,17$ | 0,61 % | ||
| Blackstone | - | 148,63$ | -0,96 % | ||
| Block | 1 | 64,66$ | -1,88 % | ||
| Boeing Company | 15 | 244,85$ | -1,44 % | ||
| Booking Holdings | - | 5.155,10$ | 0,94 % | ||
| Boston Scientific Corp | - | 93,68$ | 0,14 % | ||
| Bristol-Myers Squibb Co | - | 55,60$ | 1,82 % | ||
| Broadcom Inc. | - | 333,03$ | 2,52 % | ||
| Broadridge Financial Solutions | - | 206,51$ | -1,13 % | ||
| Brown & Brown | 6 | 74,09$ | -6,94 % | ||
| Brown-Forman Corp | 4 | 26,79$ | -2,28 % | ||
| BUILDERS FIRSTSOUR.DL-,01 | - | 117,49$ | -1,43 % | ||
| BUNGE LTD. DL -,01 | - | 103,38$ | -2,89 % | ||
| BXP Inc. | 2 | 65,29$ | 0,80 % | ||
| C.H. Robinson Worldwide | - | 180,65$ | 1,43 % | ||
| CABOT OIL + GAS DL-,10 | - | 27,55$ | 0,51 % | ||
| Cadence Design Systems | 2 | 318,61$ | -1,06 % | ||
| Camden Property Trust | - | 109,16$ | 1,05 % | ||
| Campbell Soup Company | - | 27,37$ | 0,84 % | ||
| Capital One Financial | - | 217,41$ | -1,26 % | ||
| Cardinal Health | 1 | 214,21$ | 1,56 % | ||
| Carnival Corp | - | 28,72$ | 0,17 % | ||
| Carrier Global Corp | - | 57,16$ | -0,37 % | ||
| Carvana Co | 2 | 478,04$ | 0,91 % | ||
| Caterpillar | 2 | 639,57$ | 0,57 % | ||
| Cboe Global Markets | 1 | 268,06$ | -0,77 % | ||
| Cbre Group | - | 169,18$ | -0,66 % | ||
| CDW Corp | - | 125,39$ | -1,58 % | ||
| Centene Corp | - | 41,47$ | -10,39 % | ||
| CenterPoint Energy | - | 39,84$ | 1,05 % | ||
| Ceridian HCM Holding | - | 69,22$ | 0,01 % | ||
| CF Industries Holding | 1 | 91,81$ | 0,17 % | ||
| Charles River Laboratories International | - | 219,72$ | -1,18 % | ||
| Charles Schwab Corp (The) | - | 103,83$ | 0,86 % | ||
| Charter Communications | - | 183,17$ | -5,45 % | ||
| Chevron Corp | 3 | 169,18$ | 1,00 % | ||
| Chipotle Mexican Grill | 2 | 39,66$ | -0,16 % | ||
| Chubb Limited | - | 301,46$ | -0,67 % | ||
| Church & Dwight Co | - | 92,54$ | 0,67 % | ||
| Cigna Group (The) | - | 269,93$ | -3,74 % | ||
| Cincinnati Financial Corp | - | 157,90$ | -0,05 % | ||
| Cintas Corp | - | 191,34$ | -1,32 % | ||
| Cisco Systems | 3 | 78,73$ | 2,23 % | ||
| Citigroup | 5 | 114,87$ | 0,04 % | ||
| Citizens Financial Group | - | 63,46$ | 1,50 % | ||
| Clorox Company | - | 113,51$ | 0,57 % | ||
| CME Group | - | 284,64$ | 0,21 % | ||
| CMS Energy Corp | 1 | 71,99$ | 0,64 % | ||
| Coca-Cola Company | - | 73,58$ | 1,40 % | ||
| Cognizant Technology Solutions Corp | - | 84,76$ | -1,00 % | ||
| Coinbase Global | 1 | 210,91$ | -1,20 % | ||
| Colgate-Palmolive Company | 1 | 85,86$ | 0,78 % | ||
| Comcast Corp | - | 28,71$ | -2,45 % | ||
| Comfort Systems USA | - | 1.160,11$ | 2,89 % | ||
| Conagra Brands | - | 17,97$ | -0,65 % | ||
| ConocoPhillips | 1 | 99,96$ | 1,54 % | ||
| Consolidated Edison | - | 105,39$ | 0,76 % | ||
| Constellation Brands | - | 161,27$ | -0,18 % | ||
| CONSTELLATION ENERGY | - | 288,86$ | 1,26 % | ||
| Cooper Companies (The) | - | 376,60$ | 0,52 % | ||
| Copart | 1 | 40,39$ | -2,76 % | ||
| Corning | 7 | 109,88$ | 15,72 % | ||
| Corteva | - | 73,15$ | 0,71 % | ||
| CoStar Group | - | 66,25$ | 0,67 % | ||
| Costco Wholesale Corp | - | 970,88$ | -0,69 % | ||
| CRH Public Limited | - | £89,40 | -0,60 % | ||
| CrowdStrike Holdings | - | 477,01$ | 1,85 % | ||
| Crown Castle | - | 86,80$ | -0,52 % | ||
| CSX Corp | - | 37,69$ | 0,58 % | ||
| Cummins | 2 | 576,53$ | 1,15 % | ||
| CVS HEALTH Corp | 4 | 72,32$ | -13,77 % | ||
| Danaher Corp | - | 236,16$ | -0,23 % | ||
| Darden Restaurants | - | 197,06$ | 0,32 % | ||
| Datadog | 1 | 138,29$ | 1,21 % | ||
| DaVita | - | 105,73$ | -1,66 % | ||
| Deckers Outdoor Corp | - | 100,05$ | -1,23 % | ||
| Deere & Company | 2 | 520,44$ | 0,75 % | ||
| Dell Technologies | - | 114,76$ | -1,01 % | ||
| Delta Air Lines | 1 | 66,17$ | -1,96 % | ||
| Devon Energy Corp | - | 39,49$ | 2,23 % | ||
| DexCom | - | 73,73$ | 0,53 % | ||
| Diamondback Energy | - | 159,25$ | 3,73 % | ||
| Digital Realty Trust | - | 163,29$ | 1,07 % | ||
| Discovery | - | - | - | ||
| Dollar General Corp | - | 147,66$ | -1,78 % | ||
| Dollar Tree | - | 121,87$ | -2,81 % | ||
| Dominion Energy | 2 | 61,18$ | 1,56 % | ||
| Domino's Pizza | - | 414,07$ | 0,04 % | ||
| DoorDash | 1 | 207,50$ | -0,91 % | ||
| Dover Corp | - | 207,40$ | -0,14 % | ||
| Dow | - | 27,76$ | -1,49 % | ||
| DR Horton | - | 148,66$ | -0,89 % | ||
| DTE Energy Company | - | 136,39$ | 0,63 % | ||
| Duke Energy Corp | - | 120,32$ | 1,30 % | ||
| DuPont de Nemours | - | 44,63$ | 0,97 % | ||
| Eaton Corp | 1 | 341,63$ | 2,81 % | ||
| eBay | 1 | 95,26$ | 0,89 % | ||
| Ecolab | - | 284,08$ | 0,14 % | ||
| Edison International | - | 62,70$ | 1,71 % | ||
| Edwards Lifesciences Corp | - | 83,57$ | -0,83 % | ||
| Electronic Arts | - | 204,48$ | 0,04 % | ||
| Eli Lilly & Co | 4 | 1.038,87$ | -2,25 % | ||
| EMCOR Group | - | 716,46$ | 1,36 % | ||
| Emerson Electric Co | - | 147,85$ | -0,86 % | ||
| Entergy Corporation | - | 96,52$ | 1,64 % | ||
| EOG Resources | - | 108,61$ | 0,94 % | ||
| Epam Systems | - | 218,56$ | -0,85 % | ||
| EQT Corp | - | 54,44$ | -3,50 % | ||
| Equifax | - | 208,27$ | -2,90 % | ||
| Equinix | - | 809,97$ | 0,45 % | ||
| Equity Residential | - | 62,23$ | 0,17 % | ||
| Erie Indemnity Company | - | 273,46$ | -2,53 % | ||
| Essex Property Trust | - | 252,09$ | -0,33 % | ||
| Estee Lauder Companies (The) | 1 | 116,69$ | 0,26 % | ||
| Everest Re Group Ltd | - | 323,97$ | -0,96 % | ||
| EVERGY INC. | - | 77,13$ | 0,70 % | ||
| Eversource Energy | - | 70,76$ | 0,61 % | ||
| Exelon Corp | - | 44,86$ | 0,69 % | ||
| Expand Energy Corporation | - | 108,91$ | -3,08 % | ||
| Expedia Group | 1 | 266,80$ | -1,00 % | ||
| Expeditors International of Washington | - | 158,37$ | -0,29 % | ||
| Extra Space Storage | - | 139,86$ | -0,16 % | ||
| Exxon Mobil Corp | 3 | 136,97$ | 1,58 % | ||
| F5, Inc. | 2 | 271,00$ | 1,33 % | ||
| Factset Research Systems | - | 268,66$ | -6,17 % | ||
| Fair Isaac Corp | - | 1.538,37$ | -0,80 % | ||
| Fastenal Co | - | 43,97$ | 0,56 % | ||
| FedEx Corp | 4 | 312,66$ | 2,69 % | ||
| Fidelity National Information Services | - | 58,11$ | -1,68 % | ||
| Fifth Third Bancorp | - | 50,86$ | 0,74 % | ||
| First Solar | - | 235,03$ | -3,27 % | ||
| FirstEnergy Corp | - | 47,52$ | 1,61 % | ||
| Fiserv Inc. | 1 | 66,32$ | -1,23 % | ||
| FleetCor Technologies | - | 303,26$ | -0,83 % | ||
| Ford Motor Company | 3 | 13,93$ | 3,66 % | ||
| Fortinet | 3 | 81,78$ | -1,56 % | ||
| Fortive Corp | - | 53,19$ | -2,85 % | ||
| Fox Corp | - | 71,88$ | -1,15 % | ||
| Fox Corp | - | 64,75$ | -0,90 % | ||
| Franklin Resources | - | 25,51$ | -0,15 % | ||
| Freeport-McMoran | - | 62,92$ | 2,87 % | ||
| Garmin Ltd | - | 143,53$ | 0,53 % | ||
| Gartner | - | 232,14$ | -1,88 % | ||
| GE Aerospace | - | 297,53$ | 0,84 % | ||
| GE VERNOVA LLC | - | 694,05$ | 4,21 % | ||
| Generac Holdings | - | 170,46$ | 2,00 % | ||
| General Dynamics Corp | 1 | 367,41$ | 1,07 % | ||
| General Mills | - | 44,73$ | 0,21 % | ||
| General Motors Company | 11 | 86,37$ | 8,74 % | ||
| Genuine Parts Company | - | 139,35$ | 0,12 % | ||
| Gilead Sciences | - | 141,07$ | 2,39 % | ||
| Global Payments | - | 73,85$ | -2,11 % | ||
| Globe Life | - | 137,45$ | -0,46 % | ||
| GoDaddy | - | 103,87$ | -2,03 % | ||
| Goldman Sachs Group | 9 | 929,77$ | -0,22 % | ||
| Halliburton Company | 1 | 34,27$ | 0,32 % | ||
| Hasbro | - | 89,76$ | 0,40 % | ||
| HCA Healthcare | 2 | 505,99$ | 7,12 % | ||
| Healthpeak Properties | - | 17,75$ | -0,27 % | ||
| Henry Schein | - | 76,90$ | -0,89 % | ||
| Hershey Company (The) | - | 191,69$ | 0,90 % | ||
| Hewlett Packard Enterprise Company | - | 21,63$ | 1,19 % | ||
| Hilton Worldwide Holdings | - | 296,17$ | -0,32 % | ||
| Hologic | - | 74,97$ | -0,29 % | ||
| Home Depot | - | 380,79$ | -1,49 % | ||
| HONEYWELL INTL DL1 | - | 220,98$ | -0,08 % | ||
| Hormel Foods Corp | - | 25,21$ | 1,45 % | ||
| HOST HOTELS+RESOR.DL 0,01 | - | 18,61$ | -0,65 % | ||
| Howmet Aerospace | - | 215,66$ | 0,13 % | ||
| HP | - | 19,38$ | -0,40 % | ||
| Humana | 7 | 207,88$ | -21,15 % | ||
| Huntington Bancshares | - | 17,46$ | 0,71 % | ||
| Huntington Ingalls Industries | - | 422,96$ | 2,27 % | ||
| IDEX Corp | 1 | 194,93$ | -0,16 % | ||
| IDEXX Laboratories | - | 695,21$ | -0,37 % | ||
| Illinois Tool Works | - | 258,97$ | -0,07 % | ||
| Incyte Corp | - | 103,48$ | 0,88 % | ||
| Ingersoll Rand | - | 86,26$ | -0,62 % | ||
| Insulet Corp | - | 264,78$ | -2,41 % | ||
| Intel Corp | 20 | 43,96$ | 3,45 % | ||
| Interactive Brokers Group Inc | 1 | 75,54$ | 0,25 % | ||
| Intercontinental Exchange | - | 173,40$ | -0,97 % | ||
| International Business Machines Corp | - | 294,19$ | -0,72 % | ||
| International Flavors & Fragrances | - | 73,22$ | -1,09 % | ||
| International Paper Co | - | 42,21$ | -1,83 % | ||
| Intuit | - | 545,74$ | -2,85 % | ||
| Intuitive Surgical | 2 | 525,34$ | -0,66 % | ||
| Invesco Ltd | 2 | 27,20$ | -5,00 % | ||
| Invitation Homes | - | 26,75$ | -0,56 % | ||
| IQVIA Holdings | - | 241,19$ | 0,73 % | ||
| Iron Mountain | - | 91,68$ | -2,31 % | ||
| J.B. Hunt Transport Services | - | 202,93$ | -1,06 % | ||
| Jabil | 3 | 242,43$ | 0,26 % | ||
| Jack Henry & Associates | - | 178,97$ | -2,17 % | ||
| Jacobs Solutions | - | 136,27$ | -0,52 % | ||
| JM Smucker Company (The) | - | 105,37$ | 1,61 % | ||
| Johnson & Johnson | - | 224,58$ | 1,39 % | ||
| Johnson Controls International plc | - | 116,99$ | 1,67 % | ||
| JPMorgan Chase & Co | 21 | 300,38$ | -0,22 % | ||
| Kellanova | - | 83,48$ | 0,04 % | ||
| KENVUE INC. DL -,001 | - | 17,50$ | -0,77 % | ||
| KEURIG DR PEPPER DL-,01 | - | 27,61$ | -0,33 % | ||
| KeyCorp | - | 21,47$ | 0,83 % | ||
| Keysight Technologies | - | 217,92$ | 1,66 % | ||
| Kimberly-Clark Corp | 1 | 100,70$ | -0,44 % | ||
| Kimco Realty Corp | - | 20,98$ | 0,64 % | ||
| Kinder Morgan | 3 | 29,61$ | 0,92 % | ||
| KKR & Co | - | 116,04$ | -2,20 % | ||
| KLA Corp | - | 1.617,44$ | 4,82 % | ||
| Kraft Heinz Company (The) | 1 | 23,71$ | 0,56 % | ||
| Kroger Co (The) | - | 62,13$ | -2,45 % | ||
| L3Harris Technologies | - | 360,85$ | 1,88 % | ||
| Lam Research Corp | - | 238,64$ | 7,08 % | ||
| Lamb Weston Holdings | - | 45,02$ | 2,97 % | ||
| Las Vegas Sands Corp | - | 60,41$ | -0,77 % | ||
| Leidos Holdings | - | 187,14$ | -1,25 % | ||
| Lennar Corp | - | 110,15$ | -0,39 % | ||
| Lennox International | - | 499,18$ | -2,58 % | ||
| Live Nation Entertainment | - | 146,88$ | -0,62 % | ||
| Lockheed Martin Corp | 1 | 595,35$ | 2,35 % | ||
| Loews Corp | - | 102,23$ | -0,44 % | ||
| Lowe's Companies | - | 274,13$ | -1,36 % | ||
| lululemon athletica | - | 186,49$ | -3,27 % | ||
| LyondellBasell Industries NV | - | 50,38$ | -0,94 % | ||
| M&T Bank Corp | - | 217,49$ | 1,51 % | ||
| MARATHON PETROLEUM Corp | 1 | 171,89$ | -0,38 % | ||
| Marriott International | - | 314,14$ | -0,81 % | ||
| Marsh & McLennan Companies | - | 179,27$ | -2,43 % | ||
| Martin Marietta Materials | - | 648,79$ | -0,46 % | ||
| Masco Corp | - | 67,16$ | -2,08 % | ||
| Mastercard | 2 | 520,08$ | -1,38 % | ||
| Match Group | - | 31,72$ | -1,12 % | ||
| McCormick & Company | - | 63,41$ | 4,01 % | ||
| McDonald's Corp | 3 | 314,11$ | 0,37 % | ||
| McKesson Corp | - | 835,33$ | 1,05 % | ||
| Medtronic plc | - | 100,75$ | 0,08 % | ||
| Merck & Co | 2 | 108,01$ | 0,57 % | ||
| Meta Platforms | 25 | 673,44$ | 0,16 % | ||
| MetLife | - | 76,78$ | -0,51 % | ||
| Mettler-Toledo International | - | 1.425,21$ | -0,03 % | ||
| MGM Resorts International | - | 33,48$ | -1,81 % | ||
| Microchip Technology | - | 75,20$ | 0,55 % | ||
| Micron Technology | 8 | 410,23$ | 5,43 % | ||
| Microsoft Corp | 32 | 481,03$ | 2,29 % | ||
| Mid-America Apartment Communities | - | 134,82$ | -0,11 % | ||
| Moderna | 2 | 45,50$ | -5,20 % | ||
| Molina Healthcare | - | 184,00$ | -8,48 % | ||
| Molson Coors Beverage Company | - | 48,48$ | -1,34 % | ||
| Mondelez International | - | 59,07$ | 0,93 % | ||
| Monolithic Power Systems | - | 1.096,65$ | 2,67 % | ||
| Monster Beverage Corp | - | 81,47$ | 0,38 % | ||
| Moody's Corp | 3 | 518,84$ | -1,25 % | ||
| Morgan Stanley | 7 | 182,94$ | 0,59 % | ||
| Mosaic Company (The) | - | 28,48$ | 0,52 % | ||
| Motorola Solutions | - | 406,65$ | 1,39 % | ||
| MSCI | - | 581,55$ | -2,12 % | ||
| Nasdaq | - | 98,58$ | -0,32 % | ||
| NetApp | - | 99,95$ | 1,15 % | ||
| Netflix Inc. | 9 | 85,59$ | -0,12 % | ||
| Newmont Corp | 2 | 127,10$ | 0,94 % | ||
| News Corp | - | 26,62$ | -1,03 % | ||
| News Corp | - | 30,93$ | -0,25 % | ||
| Nextera Energy Inc | 2 | 87,40$ | 2,26 % | ||
| Nike | 5 | 63,10$ | -2,91 % | ||
| NiSource | - | 44,45$ | 1,23 % | ||
| Nordson Corp | - | 273,39$ | 0,77 % | ||
| Norfolk Southern Corp | - | 290,00$ | 0,60 % | ||
| Northern Trust Corp | 1 | 149,69$ | 0,03 % | ||
| Northrop Grumman Corp | 3 | 679,06$ | 2,74 % | ||
| NortonLifeLock | 1 | 25,21$ | -1,62 % | ||
| Norwegian Cruise Line Holdings Ltd | - | 20,86$ | 0,34 % | ||
| NRG Energy | - | 156,15$ | 4,15 % | ||
| Nucor Corp | 6 | 173,60$ | -2,28 % | ||
| NVIDIA Corp | 33 | 188,68$ | 1,18 % | ||
| NVR | - | 7.529,60$ | -1,76 % | ||
| NXP Semiconductors NV | - | 229,65$ | -0,61 % | ||
| O'Reilly Automotive Inc | - | 100,69$ | 0,45 % | ||
| Occidental Petroleum Corp | 1 | 44,62$ | 1,59 % | ||
| Old Dominion Freight Line | - | 174,52$ | 0,31 % | ||
| Omnicom Group | - | 78,09$ | -2,83 % | ||
| ON Semiconductor Corp | 1 | 62,67$ | 2,53 % | ||
| Oneok | - | 77,91$ | 0,53 % | ||
| Oracle Corp | 3 | 174,99$ | -4,08 % | ||
| ORGANON + CO. DL -,01 | - | 9,01$ | -1,01 % | ||
| Otis Worldwide Corp | - | 90,61$ | 0,03 % | ||
| PACCAR | - | 120,85$ | -1,03 % | ||
| Packaging Corp | - | 223,45$ | 0,73 % | ||
| Palantir Technologies | 1 | 165,79$ | -1,00 % | ||
| PALO ALTO NETWKS DL-,0001 | 1 | 183,63$ | -0,32 % | ||
| Paramount Global | - | 11,10$ | -5,53 % | ||
| Parker-Hannifin Corp | - | 926,74$ | -0,68 % | ||
| Paychex | - | 104,99$ | -1,13 % | ||
| Paycom Software | 1 | 142,55$ | -3,33 % | ||
| PayPal Holdings | - | 55,56$ | -1,84 % | ||
| Pentair plc | - | 107,75$ | -0,25 % | ||
| PepsiCo | - | 148,86$ | 2,05 % | ||
| PERKINELMER INC. DL 1 | - | 114,67$ | 0,02 % | ||
| Pfizer | 4 | 26,52$ | 2,47 % | ||
| PG&E Corp | - | 15,13$ | -0,39 % | ||
| Philip Morris International | - | 179,15$ | 1,93 % | ||
| Phillips 66 | - | 140,21$ | -0,13 % | ||
| Pinnacle West Capital Corp | - | 94,85$ | 2,05 % | ||
| PNC Financial Services Group | 2 | 223,76$ | 1,36 % | ||
| Pool Corp | - | 264,61$ | -0,56 % | ||
| PPG Industries | 2 | 110,70$ | -1,73 % | ||
| PPL Corp | - | 36,75$ | 0,69 % | ||
| Principal Financial Group | - | 91,98$ | -1,10 % | ||
| Procter & Gamble Company | 2 | 148,53$ | -0,64 % | ||
| Progressive Corp | - | 208,34$ | 0,16 % | ||
| PROLOGIS | - | 128,76$ | 1,84 % | ||
| Prudential Financial | - | 107,47$ | -1,39 % | ||
| PTC | - | 164,67$ | -0,66 % | ||
| Public Service Enterprise Group | - | 80,43$ | 1,74 % | ||
| Public Storage | - | 277,74$ | -0,36 % | ||
| Pultegroup | - | 124,00$ | -0,86 % | ||
| PVH Corp | - | 62,39$ | 0,57 % | ||
| Qnity Electronics Inc. | - | 99,59$ | 2,94 % | ||
| QUALCOMM | 2 | 153,09$ | -0,93 % | ||
| Quanta Services | - | 479,66$ | 1,89 % | ||
| Quest Diagnostics | - | 184,16$ | 0,89 % | ||
| Ralph Lauren Corp | - | 357,63$ | -0,75 % | ||
| Raymond James Financial | - | 169,00$ | -0,41 % | ||
| Realty Income Corp | - | 60,94$ | 0,89 % | ||
| Regency Centers Corp | - | 71,23$ | -0,07 % | ||
| Regeneron Pharmaceuticals | - | 771,63$ | 1,18 % | ||
| Regions Financial Corp | - | 27,82$ | 0,29 % | ||
| Republic Services | - | 217,08$ | -0,91 % | ||
| ResMed | - | 256,17$ | 0,27 % | ||
| Robinhood Markets | 1 | 105,32$ | -1,57 % | ||
| Rockwell Automation | - | 420,14$ | -0,06 % | ||
| Rollins | - | 63,52$ | 0,42 % | ||
| Roper Technologies | 1 | 369,27$ | -9,64 % | ||
| Ross Stores | - | 186,06$ | -0,80 % | ||
| Royal Caribbean Group | 1 | 291,01$ | -0,73 % | ||
| RTX Corp | 2 | 201,54$ | 3,82 % | ||
| S&P Global | 1 | 526,93$ | -1,55 % | ||
| Salesforce | 6 | 228,60$ | -0,35 % | ||
| SanDisk Corp | - | 498,30$ | 5,84 % | ||
| SBA Communications Corp | - | 186,95$ | -0,39 % | ||
| Seagate Technology Holdings PLC | 1 | 372,05$ | 3,84 % | ||
| Sempra | - | 87,27$ | 0,65 % | ||
| ServiceNow Inc. | - | 131,87$ | -3,28 % | ||
| Sherwin-Williams Company (The) | - | 346,55$ | -0,51 % | ||
| Simon Property Group | - | 184,66$ | -0,36 % | ||
| Skyworks Solutions | - | 60,07$ | 0,52 % | ||
| SLB Limited | 1 | 50,72$ | 2,05 % | ||
| Snap-on | - | 368,25$ | -0,51 % | ||
| Southern Company (The) | - | 88,88$ | 0,82 % | ||
| Southwest Airlines Co | - | 41,34$ | -1,64 % | ||
| Stanley Black & Decker | - | 81,08$ | -0,88 % | ||
| Starbucks Corp | 4 | 95,77$ | -0,58 % | ||
| State Street Corp | - | 127,58$ | -0,01 % | ||
| Steel Dynamics | 3 | 175,73$ | 1,39 % | ||
| STERIS plc | - | 262,85$ | -0,11 % | ||
| Stryker Corp | - | 354,87$ | -0,59 % | ||
| Super Micro Computer | - | 31,21$ | 1,33 % | ||
| Synchrony Financial | - | 72,86$ | -6,00 % | ||
| Synopsys | - | 503,08$ | 0,01 % | ||
| Sysco Corp | 4 | 83,93$ | 10,97 % | ||
| T Rowe Price Group | - | 105,33$ | -0,72 % | ||
| T-Mobile US | - | 184,63$ | -1,77 % | ||
| Take-Two Interactive Software | - | 245,64$ | 0,01 % | ||
| Tapestry | - | 127,70$ | 1,20 % | ||
| Targa Resources Corp | - | 195,20$ | 1,39 % | ||
| Target Corp | 5 | 104,17$ | 0,20 % | ||
| TE CONNECTIV.LTD. SF 0,57 | 1 | 151,21$ | 1,09 % | ||
| Teledyne Technologies | - | 616,06$ | 1,40 % | ||
| Teradyne | 1 | 239,00$ | 3,13 % | ||
| Tesla | 19 | 431,12$ | -0,94 % | ||
| Texas Instruments | 6 | 196,80$ | 0,11 % | ||
| TEXAS PAC.LD CORP. DL-,01 | - | 345,93$ | 1,23 % | ||
| Textron | - | 94,38$ | -0,27 % | ||
| The Hartford Insurance Group Inc. | - | 130,51$ | -0,17 % | ||
| Thermo Fisher Scientific | - | 625,13$ | -0,24 % | ||
| TJX Companies | 1 | 147,99$ | -1,39 % | ||
| TKO Group Holdings Inc | - | 199,19$ | -2,12 % | ||
| Tractor Supply Co | 1 | 55,76$ | 0,36 % | ||
| Trade Desk (The) | 1 | 32,19$ | -4,80 % | ||
| Trane Technologies plc | - | 392,14$ | -0,51 % | ||
| TransDigm Group | 1 | 1.427,01$ | -0,62 % | ||
| Travelers Companies (The) | - | 281,30$ | -0,15 % | ||
| Trimble | - | 70,03$ | -1,89 % | ||
| Truist Financial Corp | - | 50,88$ | 1,37 % | ||
| Tyler Technologies | - | 426,32$ | -3,07 % | ||
| Tyson Foods | - | 65,80$ | 3,25 % | ||
| Uber Technologies | - | 81,22$ | -0,93 % | ||
| UDR | - | 37,11$ | 0,29 % | ||
| Ulta Beauty | 2 | 651,49$ | -1,49 % | ||
| Union Pacific Corp | 1 | 232,84$ | 0,84 % | ||
| United Airlines Holdings | - | 104,05$ | -3,44 % | ||
| United Parcel Service | 4 | 107,48$ | 0,47 % | ||
| United Rentals | - | 908,62$ | -0,28 % | ||
| Unitedhealth Group | 24 | 282,45$ | -19,68 % | ||
| Universal Health Services | - | 203,02$ | -1,49 % | ||
| US Bancorp | - | 56,57$ | 1,33 % | ||
| Valero Energy Corp | - | 183,07$ | -0,11 % | ||
| Ventas | - | 76,02$ | -0,34 % | ||
| Veralto Corp | - | 100,67$ | -1,19 % | ||
| VeriSign | - | 249,81$ | -0,69 % | ||
| Verisk Analytics | - | 216,33$ | -1,55 % | ||
| Verizon Communications | 1 | 39,35$ | -0,69 % | ||
| Vertex Pharmaceuticals | 2 | 474,34$ | -0,52 % | ||
| VF Corp | - | 20,28$ | 1,36 % | ||
| Viatris | - | 13,14$ | -0,26 % | ||
| VICI Properties | - | 28,53$ | 0,07 % | ||
| VISA | 1 | 325,30$ | -0,97 % | ||
| Vistra Corp | - | 164,29$ | 3,45 % | ||
| Vornado Realty Trust | - | 32,10$ | 0,81 % | ||
| Vulcan Materials Company(Holding Company) | - | 299,45$ | -0,32 % | ||
| Wabtec | - | 231,52$ | -0,08 % | ||
| Walmart | 2 | 117,00$ | -0,55 % | ||
| Walt Disney Company (The) | 3 | 110,66$ | -0,58 % | ||
| Waste Management | 1 | 231,37$ | 0,49 % | ||
| Waters Corp | - | 389,83$ | -0,27 % | ||
| WEC Energy Group | - | 110,39$ | 0,63 % | ||
| Wells Fargo & Co | 2 | 88,80$ | 0,85 % | ||
| Welltower | - | 183,61$ | -0,01 % | ||
| West Pharmaceutical Services | - | 240,57$ | -0,34 % | ||
| Western Digital Corp | 1 | 252,80$ | 4,96 % | ||
| WestRock Company | - | 51,52$ | 3,56 % | ||
| Weyerhaeuser Company | - | 26,23$ | -1,40 % | ||
| Williams Companies | - | 65,48$ | 1,85 % | ||
| Williams-Sonoma | - | 208,42$ | 1,83 % | ||
| Willis Towers Watson Public Limited | - | 314,04$ | -2,46 % | ||
| Workday | - | 188,65$ | -1,15 % | ||
| WR Berkley Corp | 1 | 67,34$ | 0,69 % | ||
| WW Grainger | 1 | 1.056,54$ | 0,63 % | ||
| Wynn Resorts Limited | - | 113,86$ | -0,19 % | ||
| Xcel Energy | - | 76,38$ | 0,85 % | ||
| Xylem | - | 140,54$ | -1,96 % | ||
| Yum! Brands | - | 154,14$ | 0,87 % | ||
| Zebra Technologies Corp | - | 238,77$ | -1,95 % | ||
| Zimmer Biomet Holdings | - | 86,02$ | -1,49 % | ||
| ZOETIS | - | 125,00$ | 0,87 % | ||