6.540,56
-1,53%
Echtzeitkurs Infront USA 500
Bid:
Ask:
Alle Bestandteile des Infront USA 500 Index
| 3M Company | - | 164,56$ | -1,22 % | ||
| Abbott Laboratories | 4 | 123,96$ | -1,74 % | ||
| ABBVIE | 1 | 229,63$ | -1,41 % | ||
| Accenture PLC | 1 | 240,85$ | -0,10 % | ||
| Adobe | 7 | 312,23$ | -1,85 % | ||
| Advanced Micro Devices | 6 | 206,01$ | -7,85 % | ||
| AES Corp | 1 | 13,50$ | -1,95 % | ||
| Aflac | - | 110,55$ | 1,06 % | ||
| Agilent Technologies | - | 145,13$ | 0,50 % | ||
| Air Products & Chemicals | - | 251,27$ | -0,78 % | ||
| Airbnb | - | 111,52$ | -2,55 % | ||
| Akamai Technologies | 1 | 87,37$ | 0,99 % | ||
| Albemarle Corp | 1 | 116,32$ | -7,45 % | ||
| Alexandria Real Estate Equities | - | 48,87$ | -1,29 % | ||
| Align Technology | 1 | 132,80$ | -0,70 % | ||
| Allegion Public Limited | - | 159,71$ | -0,60 % | ||
| Alliant Energy Corp | - | 67,57$ | 0,54 % | ||
| Allstate Corp (The) | 2 | 211,74$ | 0,86 % | ||
| Alphabet | 34 | 290,02$ | -1,01 % | ||
| Alphabet | 5 | 289,34$ | -1,19 % | ||
| Altria Group | - | 58,17$ | -0,75 % | ||
| Amazon.com | 51 | 217,07$ | -2,53 % | ||
| Amcor plc | - | 8,37$ | -0,54 % | ||
| AMER. EL. PWR DL 6,50 | - | 120,91$ | -0,66 % | ||
| Ameren Corp | - | 103,60$ | 0,59 % | ||
| American Express Company | 1 | 344,04$ | -0,18 % | ||
| American International Group | - | 75,71$ | -0,05 % | ||
| American Tower Corp | - | 179,12$ | -0,77 % | ||
| American Water Works Company | - | 127,98$ | 0,67 % | ||
| Ameriprise Financial | - | 441,98$ | -1,74 % | ||
| AmerisourceBergen Corp | - | 361,97$ | 0,31 % | ||
| Ametek | - | 189,81$ | -0,92 % | ||
| Amgen | 1 | 335,81$ | -1,92 % | ||
| Amphenol Corp | - | 130,32$ | -4,64 % | ||
| Analog Devices | - | 225,12$ | -3,05 % | ||
| ANTHEM INC. DL-,01 | 1 | 313,98$ | -0,92 % | ||
| AO Smith Corp | - | 63,18$ | -0,67 % | ||
| Aon plc | - | 345,69$ | 0,44 % | ||
| APA CORP. DL -,625 | - | 23,38$ | -2,80 % | ||
| APOLLO GL.M.NEW DL-,00001 | 2 | 126,78$ | -0,33 % | ||
| Apple | 13 | 266,29$ | -0,85 % | ||
| Applied Materials | 2 | 220,08$ | -6,40 % | ||
| Applovin Corp | - | 520,45$ | -1,81 % | ||
| Aptiv PLC | - | 57,86$ | -0,24 % | ||
| Arch Capital Group Ltd | - | 91,85$ | 0,75 % | ||
| Archer Daniels Midland Company | - | 57,89$ | -0,59 % | ||
| Arista Networks Inc | - | 119,65$ | -4,14 % | ||
| Arthur J Gallagher & Co | - | 247,49$ | -0,49 % | ||
| Assurant | - | 226,04$ | 0,63 % | ||
| AT&T | - | 25,53$ | 1,01 % | ||
| Atmos Energy Corp | - | 174,71$ | 0,45 % | ||
| Autodesk | - | 286,90$ | -1,47 % | ||
| Automatic Data Processing | - | 248,85$ | -0,62 % | ||
| AutoZone | - | 3.848,17$ | 1,04 % | ||
| AvalonBay Communities | - | 177,33$ | 0,21 % | ||
| Avery Dennison Corp | - | 165,92$ | -1,50 % | ||
| AXON ENTERPRISE DL-,00001 | - | 519,61$ | -2,16 % | ||
| BAKER HUGHES CO. | - | 48,04$ | -0,91 % | ||
| BALL CORP. | - | 47,94$ | 0,87 % | ||
| Bank of America Corp | 16 | 51,00$ | -1,97 % | ||
| Bank of New York Mellon Corp | - | 106,51$ | -0,93 % | ||
| BATH + BODY WORKS DL-,50 | 4 | 15,84$ | -24,70 % | ||
| Baxter International | - | 17,43$ | -1,49 % | ||
| Becton Dickinson and Co | 1 | 189,46$ | -0,92 % | ||
| Berkshire Hathaway | 11 | 501,42$ | 0,03 % | ||
| Best Buy Company | - | 73,90$ | -0,65 % | ||
| Bio-Techne Corp | - | 58,65$ | 1,44 % | ||
| Biogen | - | 168,11$ | 0,11 % | ||
| Blackstone | - | 138,47$ | -0,13 % | ||
| Block | 8 | 61,95$ | 0,04 % | ||
| Boeing Company | 6 | 179,42$ | -3,38 % | ||
| Booking Holdings | - | 4.580,83$ | -2,34 % | ||
| Boston Scientific Corp | 1 | 96,35$ | -0,68 % | ||
| Bristol-Myers Squibb Co | - | 45,91$ | 0,26 % | ||
| Broadcom Inc. | 1 | 346,62$ | -2,20 % | ||
| Broadridge Financial Solutions | - | 227,51$ | 0,52 % | ||
| Brown & Brown | 2 | 79,61$ | 1,02 % | ||
| Brown-Forman Corp | - | 27,92$ | 2,47 % | ||
| BUILDERS FIRSTSOUR.DL-,01 | - | 94,79$ | -1,00 % | ||
| BUNGE LTD. DL -,01 | - | 103,38$ | -2,89 % | ||
| BXP Inc. | 1 | 68,68$ | -1,01 % | ||
| C.H. Robinson Worldwide | - | 148,50$ | -1,89 % | ||
| CABOT OIL + GAS DL-,10 | - | 25,39$ | -1,58 % | ||
| Cadence Design Systems | - | 302,11$ | -1,51 % | ||
| Camden Property Trust | - | 104,04$ | 1,84 % | ||
| Campbell Soup Company | - | 30,80$ | 0,06 % | ||
| Capital One Financial | - | 202,76$ | 0,18 % | ||
| Cardinal Health | - | 207,82$ | 0,14 % | ||
| Carnival Corp | 3 | 25,32$ | -2,93 % | ||
| Carrier Global Corp | - | 50,34$ | -1,77 % | ||
| Caterpillar | 1 | 545,94$ | -1,30 % | ||
| Cboe Global Markets | - | 255,02$ | 0,29 % | ||
| Cbre Group | 1 | 151,99$ | 0,13 % | ||
| CDW Corp | - | 136,54$ | -2,27 % | ||
| Centene Corp | - | 34,85$ | -3,06 % | ||
| CenterPoint Energy | 1 | 39,55$ | -0,16 % | ||
| Ceridian HCM Holding | - | 68,89$ | 0,05 % | ||
| CF Industries Holding | - | 77,78$ | -1,20 % | ||
| Charles River Laboratories International | - | 161,88$ | 0,15 % | ||
| Charles Schwab Corp (The) | - | 90,60$ | -2,20 % | ||
| Charter Communications | - | 194,66$ | 0,24 % | ||
| Chevron Corp | 2 | 150,30$ | -0,92 % | ||
| Chipotle Mexican Grill | - | 30,34$ | -2,12 % | ||
| Chubb Limited | - | 297,00$ | 1,03 % | ||
| Church & Dwight Co | - | 83,32$ | 0,97 % | ||
| Cigna Group (The) | 1 | 269,47$ | -0,92 % | ||
| Cincinnati Financial Corp | - | 163,83$ | 1,37 % | ||
| Cintas Corp | 1 | 183,13$ | -0,18 % | ||
| Cisco Systems | 5 | 75,45$ | -3,75 % | ||
| Citigroup | 1 | 97,63$ | -2,20 % | ||
| Citizens Financial Group | - | 50,69$ | -0,91 % | ||
| Clorox Company | - | 100,08$ | 1,67 % | ||
| CME Group | 1 | 275,27$ | 1,02 % | ||
| CMS Energy Corp | - | 73,33$ | 0,52 % | ||
| Coca-Cola Company | 3 | 71,22$ | 0,15 % | ||
| Cognizant Technology Solutions Corp | - | 72,34$ | 0,07 % | ||
| Coinbase Global | - | 238,26$ | -7,39 % | ||
| Colgate-Palmolive Company | - | 78,86$ | 0,50 % | ||
| Comcast Corp | 1 | 26,62$ | -0,95 % | ||
| Conagra Brands | - | 17,40$ | -0,02 % | ||
| ConocoPhillips | - | 87,47$ | -0,58 % | ||
| Consolidated Edison | - | 100,90$ | 0,52 % | ||
| Constellation Brands | 1 | 130,32$ | 0,81 % | ||
| CONSTELLATION ENERGY | 3 | 345,53$ | -3,34 % | ||
| Cooper Companies (The) | - | 376,60$ | 0,52 % | ||
| Copart | - | 41,05$ | -0,78 % | ||
| Corning | - | 78,01$ | -4,51 % | ||
| Corteva | - | 64,36$ | -0,50 % | ||
| CoStar Group | 1 | 65,52$ | -0,76 % | ||
| Costco Wholesale Corp | - | 893,04$ | 0,27 % | ||
| CrowdStrike Holdings | 2 | 501,14$ | -3,74 % | ||
| Crown Castle | - | 90,15$ | -0,98 % | ||
| CSX Corp | - | 33,67$ | -0,91 % | ||
| Cummins | - | 465,29$ | -1,68 % | ||
| CVS HEALTH Corp | 1 | 76,03$ | -0,68 % | ||
| Danaher Corp | - | 222,17$ | -0,11 % | ||
| Darden Restaurants | - | 169,15$ | -0,50 % | ||
| Datadog | 2 | 159,47$ | -9,55 % | ||
| DaVita | - | 115,23$ | 0,03 % | ||
| Deckers Outdoor Corp | 1 | 81,46$ | -1,87 % | ||
| Deere & Company | 3 | 476,67$ | 0,40 % | ||
| Dell Technologies | 3 | 117,38$ | -1,68 % | ||
| Delta Air Lines | 4 | 55,96$ | -1,60 % | ||
| Devon Energy Corp | - | 35,16$ | -0,34 % | ||
| DexCom | - | 58,44$ | -2,16 % | ||
| Diamondback Energy | 1 | 146,21$ | -1,67 % | ||
| Digital Realty Trust | - | 157,61$ | -1,06 % | ||
| Discovery | - | - | - | ||
| Dollar General Corp | - | 100,29$ | 0,64 % | ||
| Dollar Tree | - | 98,50$ | -1,45 % | ||
| Dominion Energy | - | 60,80$ | 1,02 % | ||
| Domino's Pizza | - | 397,48$ | -0,55 % | ||
| DoorDash | 3 | 187,87$ | -7,14 % | ||
| Dover Corp | - | 177,99$ | -0,92 % | ||
| Dow | - | 20,99$ | -1,49 % | ||
| DR Horton | - | 137,28$ | -0,18 % | ||
| DTE Energy Company | - | 136,07$ | 0,76 % | ||
| Duke Energy Corp | - | 122,57$ | 0,28 % | ||
| DuPont de Nemours | - | 37,10$ | -2,06 % | ||
| Eaton Corp | - | 328,28$ | -5,03 % | ||
| eBay | 5 | 80,03$ | -1,54 % | ||
| Ecolab | - | 261,53$ | 0,01 % | ||
| Edison International | 2 | 58,05$ | 0,95 % | ||
| Edwards Lifesciences Corp | - | 84,11$ | -2,22 % | ||
| Electronic Arts | - | 201,12$ | -0,23 % | ||
| Eli Lilly & Co | 4 | 1.042,73$ | -0,65 % | ||
| EMCOR Group | 1 | 582,97$ | -3,78 % | ||
| Emerson Electric Co | - | 123,68$ | -3,50 % | ||
| Entergy Corporation | 1 | 93,43$ | -0,64 % | ||
| EOG Resources | - | 106,03$ | -0,99 % | ||
| Epam Systems | - | 178,58$ | -1,30 % | ||
| EQT Corp | - | 56,37$ | -4,29 % | ||
| Equifax | - | 206,33$ | 0,03 % | ||
| Equinix | - | 752,82$ | -1,60 % | ||
| Equity Residential | - | 59,23$ | 0,50 % | ||
| Erie Indemnity Company | - | 293,08$ | 2,82 % | ||
| Essex Property Trust | - | 255,83$ | 0,47 % | ||
| Estee Lauder Companies (The) | - | 86,66$ | 0,87 % | ||
| Everest Re Group Ltd | - | 304,99$ | -2,48 % | ||
| EVERGY INC. | - | 75,72$ | 0,13 % | ||
| Eversource Energy | - | 63,83$ | -2,19 % | ||
| Exelon Corp | - | 45,39$ | -0,37 % | ||
| Expand Energy Corporation | - | 114,50$ | -2,41 % | ||
| Expedia Group | 1 | 234,57$ | -2,25 % | ||
| Expeditors International of Washington | - | 138,29$ | -0,61 % | ||
| Extra Space Storage | - | 129,05$ | -0,28 % | ||
| Exxon Mobil Corp | 1 | 117,02$ | -0,28 % | ||
| F5, Inc. | - | 225,83$ | 0,82 % | ||
| Factset Research Systems | - | 272,91$ | 2,21 % | ||
| Fair Isaac Corp | - | 1.722,28$ | -0,80 % | ||
| Fastenal Co | - | 39,14$ | -1,06 % | ||
| FedEx Corp | - | 263,10$ | 0,20 % | ||
| Fidelity National Information Services | - | 62,39$ | -0,44 % | ||
| Fifth Third Bancorp | - | 41,29$ | -0,44 % | ||
| First Solar | - | 245,62$ | -2,48 % | ||
| FirstEnergy Corp | - | 46,65$ | 0,88 % | ||
| Fiserv Inc. | - | 59,76$ | -2,30 % | ||
| FleetCor Technologies | - | 303,26$ | -0,83 % | ||
| Ford Motor Company | 5 | 12,41$ | -3,82 % | ||
| Fortinet | 1 | 78,06$ | -2,09 % | ||
| Fortive Corp | - | 50,84$ | 0,84 % | ||
| Fox Corp | - | 65,15$ | 0,55 % | ||
| Fox Corp | - | 58,75$ | 0,85 % | ||
| Franklin Resources | - | 21,19$ | -1,14 % | ||
| Freeport-McMoran | 5 | 39,66$ | -3,86 % | ||
| Garmin Ltd | - | 143,53$ | 0,53 % | ||
| Gartner | - | 223,94$ | -0,86 % | ||
| GE Aerospace | - | 291,10$ | -3,23 % | ||
| GE VERNOVA LLC | - | 558,22$ | -6,24 % | ||
| Generac Holdings | - | 140,10$ | -4,86 % | ||
| General Dynamics Corp | - | 339,38$ | -1,07 % | ||
| General Mills | - | 47,83$ | 0,42 % | ||
| General Motors Company | 3 | 68,01$ | -0,72 % | ||
| Genuine Parts Company | - | 124,86$ | -0,43 % | ||
| Gilead Sciences | - | 124,98$ | -2,41 % | ||
| Global Payments | - | 71,48$ | -0,76 % | ||
| Globe Life | - | 130,40$ | -0,26 % | ||
| GoDaddy | 1 | 124,13$ | -0,12 % | ||
| Goldman Sachs Group | 15 | 773,64$ | -1,57 % | ||
| Halliburton Company | - | 25,60$ | -3,26 % | ||
| Hasbro | 1 | 76,75$ | 0,36 % | ||
| HCA Healthcare | 2 | 476,68$ | -0,91 % | ||
| Healthpeak Properties | - | 17,42$ | -1,05 % | ||
| Henry Schein | - | 71,16$ | 0,79 % | ||
| Hershey Company (The) | 2 | 182,65$ | 0,09 % | ||
| Hewlett Packard Enterprise Company | 1 | 20,01$ | -2,85 % | ||
| Hilton Worldwide Holdings | - | 264,09$ | -1,09 % | ||
| Hologic | - | 74,05$ | -0,16 % | ||
| Home Depot | 23 | 332,34$ | -0,64 % | ||
| HONEYWELL INTL DL1 | - | 188,12$ | -1,29 % | ||
| Hormel Foods Corp | - | 22,34$ | 0,68 % | ||
| Host Hotels & Resorts Inc. | - | 16,81$ | -1,01 % | ||
| Howmet Aerospace | - | 198,10$ | -1,96 % | ||
| HP | - | 22,60$ | 0,58 % | ||
| Humana | 1 | 223,16$ | -2,51 % | ||
| Huntington Bancshares | - | 15,34$ | -0,20 % | ||
| Huntington Ingalls Industries | - | 301,91$ | -2,53 % | ||
| IDEX Corp | - | 162,84$ | 0,72 % | ||
| IDEXX Laboratories | - | 689,50$ | -1,09 % | ||
| Illinois Tool Works | - | 240,97$ | -0,04 % | ||
| Incyte Corp | - | 101,72$ | 0,39 % | ||
| Ingersoll Rand | - | 74,56$ | 1,15 % | ||
| Insulet Corp | - | 313,26$ | -9,56 % | ||
| Intel Corp | 4 | 33,61$ | -4,28 % | ||
| Interactive Brokers Group Inc | - | 61,58$ | -4,61 % | ||
| Intercontinental Exchange | - | 151,71$ | -1,26 % | ||
| International Business Machines Corp | 5 | 290,41$ | 0,65 % | ||
| International Flavors & Fragrances | - | 64,63$ | -0,77 % | ||
| International Paper Co | - | 35,57$ | -2,26 % | ||
| Interpublic Group of Companies (The) | - | 24,57$ | -0,48 % | ||
| Intuit | 8 | 638,91$ | -1,80 % | ||
| Intuitive Surgical | 1 | 552,28$ | -2,19 % | ||
| Invesco Ltd | 2 | 22,79$ | -0,57 % | ||
| Invitation Homes | - | 27,79$ | 1,24 % | ||
| IQVIA Holdings | - | 217,15$ | -0,15 % | ||
| Iron Mountain | - | 83,06$ | -4,19 % | ||
| J.B. Hunt Transport Services | - | 158,87$ | -0,66 % | ||
| Jabil | 10 | 192,38$ | -3,85 % | ||
| Jack Henry & Associates | 1 | 167,63$ | 1,04 % | ||
| JM Smucker Company (The) | - | 103,67$ | -0,97 % | ||
| Johnson & Johnson | 5 | 203,10$ | 0,29 % | ||
| Johnson Controls International plc | - | 112,95$ | -1,28 % | ||
| JPMorgan Chase & Co | 23 | 298,36$ | -1,62 % | ||
| Kellanova | - | 83,37$ | -0,06 % | ||
| Kenvue Inc. | - | 16,19$ | 0,83 % | ||
| Keurig Dr Pepper Inc. | - | 27,21$ | 1,17 % | ||
| KeyCorp | - | 17,27$ | -0,46 % | ||
| Keysight Technologies | 1 | 169,61$ | -2,86 % | ||
| Kimberly-Clark Corp | - | 103,72$ | 1,32 % | ||
| Kimco Realty Corp | - | 19,91$ | -0,51 % | ||
| Kinder Morgan | 1 | 26,71$ | -0,43 % | ||
| KKR & Co | - | 114,39$ | -2,65 % | ||
| KLA Corp | - | 1.101,75$ | -5,63 % | ||
| Kraft Heinz Company (The) | 1 | 24,99$ | 0,33 % | ||
| Kroger Co (The) | 7 | 65,90$ | -2,24 % | ||
| L3Harris Technologies | - | 284,21$ | -0,36 % | ||
| Lam Research Corp | 1 | 139,46$ | -6,27 % | ||
| Lamb Weston Holdings | - | 55,63$ | -0,75 % | ||
| Las Vegas Sands Corp | - | 63,55$ | -0,78 % | ||
| Leidos Holdings | - | 185,59$ | -1,90 % | ||
| Lennar Corp | - | 116,34$ | 1,03 % | ||
| Lennox International | - | 444,64$ | -0,40 % | ||
| Live Nation Entertainment | 1 | 128,98$ | -0,78 % | ||
| LKQ Corp | - | 28,84$ | -2,61 % | ||
| Lockheed Martin Corp | 1 | 468,14$ | -0,38 % | ||
| Loews Corp | - | 104,91$ | -0,37 % | ||
| Lowe's Companies | 1 | 228,22$ | -0,09 % | ||
| lululemon athletica | 1 | 164,65$ | -0,85 % | ||
| LyondellBasell Industries NV | 1 | 42,53$ | -0,54 % | ||
| M&T Bank Corp | - | 182,76$ | 0,07 % | ||
| MARATHON PETROLEUM Corp | - | 187,64$ | -4,03 % | ||
| Marriott International | - | 282,36$ | -0,65 % | ||
| Marsh & McLennan Companies | - | 178,98$ | 1,04 % | ||
| Martin Marietta Materials | - | 597,20$ | 0,06 % | ||
| Masco Corp | - | 60,06$ | 1,04 % | ||
| Mastercard | 1 | 527,45$ | -0,55 % | ||
| Match Group | - | 31,23$ | -0,90 % | ||
| McCormick & Company | - | 67,48$ | 1,10 % | ||
| McDonald's Corp | 3 | 304,04$ | 0,43 % | ||
| McKesson Corp | - | 848,90$ | -0,42 % | ||
| Medtronic plc | 8 | 99,33$ | -1,00 % | ||
| Merck & Co | 5 | 94,98$ | -0,07 % | ||
| Meta Platforms | 20 | 589,07$ | -0,21 % | ||
| MetLife | - | 73,90$ | -1,15 % | ||
| Mettler-Toledo International | - | 1.398,50$ | -0,42 % | ||
| MGM Resorts International | - | 30,75$ | -1,13 % | ||
| Microchip Technology | - | 48,99$ | -3,57 % | ||
| Micron Technology | 1 | 201,28$ | -10,90 % | ||
| Microsoft Corp | 51 | 478,32$ | -1,81 % | ||
| Mid-America Apartment Communities | - | 131,04$ | 0,93 % | ||
| Moderna | 1 | 22,34$ | -7,61 % | ||
| Mohawk Industries | - | 103,65$ | -0,92 % | ||
| Molina Healthcare | - | 134,28$ | -2,78 % | ||
| Molson Coors Beverage Company | - | 45,58$ | 0,68 % | ||
| Mondelez International | - | 55,75$ | -0,59 % | ||
| Monolithic Power Systems | - | 857,02$ | -3,12 % | ||
| Monster Beverage Corp | 2 | 72,21$ | -0,12 % | ||
| Moody's Corp | 2 | 474,81$ | 0,41 % | ||
| Morgan Stanley | 10 | 158,68$ | -2,23 % | ||
| Mosaic Company (The) | - | 23,92$ | -2,35 % | ||
| Motorola Solutions | - | 366,76$ | -1,28 % | ||
| MSCI | - | 559,60$ | 0,00 % | ||
| Nasdaq | - | 87,00$ | 1,14 % | ||
| NetApp | 1 | 103,21$ | -2,86 % | ||
| Netflix Inc. | 16 | 105,65$ | -3,95 % | ||
| Newmont Corp | - | 81,97$ | -6,33 % | ||
| News Corp | - | 24,78$ | -0,68 % | ||
| News Corp | - | 28,05$ | -1,09 % | ||
| Nextera Energy Inc | - | 84,33$ | 0,07 % | ||
| Nike | 5 | 61,45$ | -1,91 % | ||
| NiSource | - | 42,41$ | -0,68 % | ||
| Nordson Corp | - | 227,67$ | 0,04 % | ||
| Norfolk Southern Corp | - | 280,09$ | -0,60 % | ||
| Northern Trust Corp | - | 125,89$ | -0,10 % | ||
| Northrop Grumman Corp | 1 | 567,46$ | 0,44 % | ||
| NortonLifeLock | - | 26,06$ | 0,06 % | ||
| Norwegian Cruise Line Holdings Ltd | - | 17,50$ | -1,57 % | ||
| NRG Energy | - | 160,43$ | -4,96 % | ||
| Nucor Corp | - | 147,41$ | -0,78 % | ||
| NVIDIA Corp | 288 | 180,69$ | -3,13 % | ||
| NVR | - | 7.180,26$ | 0,85 % | ||
| NXP Semiconductors NV | 1 | 184,03$ | -3,17 % | ||
| O'Reilly Automotive Inc | - | 98,97$ | 0,28 % | ||
| Occidental Petroleum Corp | 1 | 41,20$ | -0,61 % | ||
| Old Dominion Freight Line | - | 126,30$ | -0,95 % | ||
| Omnicom Group | - | 71,49$ | -0,72 % | ||
| ON Semiconductor Corp | - | 44,89$ | -2,66 % | ||
| Oneok | - | 69,57$ | 0,17 % | ||
| Oracle Corp | 4 | 210,51$ | -6,66 % | ||
| ORGANON + CO. DL -,01 | 1 | 7,14$ | -4,18 % | ||
| Otis Worldwide Corp | - | 86,84$ | 0,30 % | ||
| PACCAR | - | 97,58$ | 1,14 % | ||
| Packaging Corp | - | 191,72$ | -1,33 % | ||
| Palantir Technologies | 2 | 155,76$ | -5,84 % | ||
| PALO ALTO NETWKS DL-,0001 | 15 | 185,04$ | -7,44 % | ||
| Paramount Global | - | 11,10$ | -5,53 % | ||
| Parker-Hannifin Corp | - | 819,90$ | -0,09 % | ||
| Paychex | - | 108,39$ | -1,06 % | ||
| Paycom Software | - | 159,89$ | -0,67 % | ||
| PayPal Holdings | - | 58,09$ | -3,37 % | ||
| Pentair plc | - | 101,57$ | -0,93 % | ||
| PepsiCo | 2 | 146,07$ | -0,71 % | ||
| PerkinElmer Inc. | - | 94,05$ | 1,97 % | ||
| Pfizer | 4 | 24,41$ | -1,89 % | ||
| PG&E Corp | 1 | 15,85$ | 0,81 % | ||
| Philip Morris International | - | 155,69$ | 0,05 % | ||
| Phillips 66 | - | 131,98$ | -1,87 % | ||
| Pinnacle West Capital Corp | - | 89,18$ | 0,52 % | ||
| PNC Financial Services Group | 1 | 183,99$ | 0,56 % | ||
| Pool Corp | - | 230,27$ | -1,54 % | ||
| PPG Industries | - | 95,19$ | 0,90 % | ||
| PPL Corp | - | 35,57$ | 0,05 % | ||
| Principal Financial Group | - | 82,35$ | -0,91 % | ||
| Procter & Gamble Company | - | 148,19$ | 0,82 % | ||
| Progressive Corp | 1 | 225,93$ | 1,34 % | ||
| PROLOGIS | - | 123,38$ | 0,80 % | ||
| Prudential Financial | - | 104,09$ | 0,51 % | ||
| PTC | 2 | 170,42$ | -0,89 % | ||
| Public Service Enterprise Group | - | 81,01$ | -0,12 % | ||
| Public Storage | - | 265,40$ | -0,29 % | ||
| Pultegroup | 2 | 114,28$ | 0,46 % | ||
| PVH Corp | 1 | 72,84$ | -0,03 % | ||
| Qnity Electronics Inc. | - | 76,69$ | -3,44 % | ||
| QUALCOMM | 1 | 159,52$ | -3,97 % | ||
| Quanta Services | - | 429,47$ | -3,59 % | ||
| Quest Diagnostics | - | 187,55$ | 0,85 % | ||
| Ralph Lauren Corp | - | 327,83$ | -0,92 % | ||
| Raymond James Financial | - | 151,24$ | -4,11 % | ||
| Realty Income Corp | 1 | 56,30$ | -0,72 % | ||
| Regency Centers Corp | - | 69,66$ | 0,83 % | ||
| Regeneron Pharmaceuticals | 1 | 736,80$ | 4,84 % | ||
| Regions Financial Corp | 1 | 24,24$ | 0,10 % | ||
| Republic Services | - | 218,42$ | 0,44 % | ||
| ResMed | - | 243,77$ | -0,50 % | ||
| Robinhood Markets | 1 | 106,10$ | -10,21 % | ||
| Rockwell Automation | - | 368,83$ | -0,98 % | ||
| Rollins | - | 59,66$ | 0,52 % | ||
| Roper Technologies | - | 440,81$ | -0,89 % | ||
| Ross Stores | 1 | 160,44$ | -0,01 % | ||
| Royal Caribbean Group | - | 252,87$ | -1,22 % | ||
| RTX Corp | 2 | 172,69$ | -0,62 % | ||
| S&P Global | - | 490,84$ | 0,01 % | ||
| Salesforce | 4 | 225,30$ | -1,13 % | ||
| SBA Communications Corp | - | 195,48$ | -0,27 % | ||
| Seagate Technology Holdings PLC | - | 240,49$ | -7,19 % | ||
| Sempra | - | 90,74$ | -0,30 % | ||
| SERVICENOW | 2 | 800,27$ | -1,98 % | ||
| Sherwin-Williams Company (The) | - | 327,91$ | -0,57 % | ||
| Simon Property Group | - | 180,05$ | -0,04 % | ||
| Skyworks Solutions | - | 60,45$ | -3,42 % | ||
| SLB Limited | - | 35,20$ | -1,83 % | ||
| Snap-on | - | 331,19$ | 0,31 % | ||
| Solstice Advanced Materials | - | 43,78$ | 2,52 % | ||
| Southern Company (The) | - | 88,54$ | -0,57 % | ||
| Southwest Airlines Co | - | 31,17$ | -2,34 % | ||
| Stanley Black & Decker | - | 62,42$ | 0,48 % | ||
| Starbucks Corp | 3 | 82,61$ | -1,28 % | ||
| State Street Corp | - | 113,30$ | -0,61 % | ||
| Steel Dynamics | - | 153,23$ | -1,46 % | ||
| STERIS plc | - | 257,01$ | 0,90 % | ||
| Stryker Corp | - | 360,20$ | -1,11 % | ||
| Super Micro Computer | - | 31,57$ | -6,41 % | ||
| Synchrony Financial | - | 72,28$ | -0,38 % | ||
| Synopsys | - | 385,38$ | -0,24 % | ||
| Sysco Corp | - | 75,47$ | -0,35 % | ||
| T Rowe Price Group | - | 97,29$ | -0,12 % | ||
| T-Mobile US | 1 | 210,47$ | -0,38 % | ||
| Take-Two Interactive Software | - | 235,29$ | -2,15 % | ||
| Tapestry | - | 102,24$ | -2,08 % | ||
| Targa Resources Corp | - | 170,14$ | -0,01 % | ||
| Target Corp | 19 | 83,66$ | -2,82 % | ||
| TE CONNECTIV.LTD. SF 0,57 | - | 151,21$ | 1,09 % | ||
| Teledyne Technologies | - | 484,59$ | -1,89 % | ||
| Teradyne | 1 | 155,76$ | -7,42 % | ||
| Tesla | 21 | 394,92$ | -2,24 % | ||
| Texas Instruments | - | 153,23$ | -2,46 % | ||
| Texas Pacific Land Corp. | - | 884,12$ | -2,39 % | ||
| Textron | - | 79,57$ | -0,26 % | ||
| The Hartford Insurance Group Inc. | - | 134,59$ | 1,82 % | ||
| Thermo Fisher Scientific | - | 572,57$ | -0,21 % | ||
| TJX Companies | 2 | 148,22$ | 1,65 % | ||
| TKO Group Holdings Inc | - | 176,44$ | -6,33 % | ||
| Tractor Supply Co | - | 52,66$ | 0,22 % | ||
| Trade Desk (The) | 1 | 38,35$ | -4,57 % | ||
| Trane Technologies plc | - | 401,00$ | -1,43 % | ||
| TransDigm Group | 1 | 1.328,22$ | -0,97 % | ||
| Travelers Companies (The) | - | 287,83$ | 0,83 % | ||
| Trimble | - | 74,84$ | -1,22 % | ||
| Truist Financial Corp | - | 44,41$ | -0,55 % | ||
| Tyler Technologies | - | 466,13$ | 0,08 % | ||
| Tyson Foods | - | 52,68$ | -0,69 % | ||
| Uber Technologies | 1 | 83,34$ | -6,91 % | ||
| UDR | - | 34,70$ | 0,44 % | ||
| Ulta Beauty | 1 | 496,39$ | -0,21 % | ||
| Union Pacific Corp | - | 221,17$ | 0,00 % | ||
| United Airlines Holdings | - | 89,97$ | -1,49 % | ||
| United Parcel Service | - | 90,88$ | -1,66 % | ||
| United Rentals | - | 770,02$ | -2,81 % | ||
| Unitedhealth Group | 1 | 311,46$ | 0,77 % | ||
| Universal Health Services | - | 225,60$ | -1,03 % | ||
| US Bancorp | 1 | 46,48$ | -0,69 % | ||
| Valero Energy Corp | - | 170,85$ | -5,25 % | ||
| Ventas | 1 | 79,78$ | -0,28 % | ||
| Veralto Corp | - | 97,24$ | -1,04 % | ||
| VeriSign | - | 248,45$ | 1,09 % | ||
| Verisk Analytics | - | 221,77$ | -1,38 % | ||
| Verizon Communications | 1 | 40,76$ | -1,05 % | ||
| Vertex Pharmaceuticals | - | 422,26$ | 0,29 % | ||
| VF Corp | - | 14,63$ | -0,27 % | ||
| Viatris | - | 10,18$ | -2,60 % | ||
| VICI Properties | - | 28,78$ | -1,27 % | ||
| VISA | 5 | 323,67$ | -0,14 % | ||
| Vistra Corp | 1 | 173,70$ | -3,03 % | ||
| Vornado Realty Trust | - | 33,00$ | -3,03 % | ||
| Vulcan Materials Company(Holding Company) | - | 287,05$ | 0,99 % | ||
| Wabtec | - | 196,02$ | -0,96 % | ||
| Walmart | 44 | 107,10$ | 6,45 % | ||
| Walt Disney Company (The) | 3 | 102,69$ | -1,89 % | ||
| Waste Management | - | 216,66$ | 0,46 % | ||
| Waters Corp | 1 | 378,44$ | 0,58 % | ||
| WEC Energy Group | - | 110,66$ | 0,45 % | ||
| Wells Fargo & Co | 5 | 82,41$ | -2,08 % | ||
| Welltower | - | 199,50$ | 1,32 % | ||
| West Pharmaceutical Services | - | 257,59$ | -0,12 % | ||
| Western Digital Corp | 1 | 140,15$ | -8,98 % | ||
| WestRock Company | - | 51,52$ | 3,56 % | ||
| Weyerhaeuser Company | - | 21,38$ | 0,16 % | ||
| Williams Companies | - | 58,93$ | 0,07 % | ||
| Williams-Sonoma | 5 | 172,63$ | -1,14 % | ||
| Willis Towers Watson Public Limited | - | 314,99$ | -0,65 % | ||
| Workday | - | 216,80$ | -3,15 % | ||
| WR Berkley Corp | - | 77,27$ | 0,76 % | ||
| WW Grainger | - | 927,08$ | 0,49 % | ||
| Wynn Resorts Limited | - | 117,18$ | -0,97 % | ||
| Xcel Energy | - | 79,54$ | -0,17 % | ||
| Xylem | - | 137,98$ | -0,72 % | ||
| Yum! Brands | 2 | 149,07$ | 0,51 % | ||
| Zebra Technologies Corp | - | 228,60$ | -1,07 % | ||
| Zimmer Biomet Holdings | - | 89,04$ | -0,46 % | ||
| ZOETIS | - | 115,85$ | -1,05 % | ||