6.980,29
0,02%
Echtzeitkurs Infront USA 500
Bid:
Ask:
Alle Bestandteile des Infront USA 500 Index
| 3M Company | - | 155,87$ | -1,38 % | ||
| Abbott Laboratories | 1 | 106,05$ | -2,05 % | ||
| ABBVIE | 4 | 218,85$ | -2,27 % | ||
| Accenture PLC | - | 270,41$ | -1,95 % | ||
| Adobe | 3 | 299,52$ | 0,71 % | ||
| Advanced Micro Devices | 9 | 252,69$ | 0,26 % | ||
| AES Corp | - | 15,18$ | 1,77 % | ||
| Aflac | - | 108,90$ | 0,48 % | ||
| Agilent Technologies | - | 133,88$ | -1,52 % | ||
| Air Products & Chemicals | - | 255,75$ | -1,30 % | ||
| Airbnb | - | 131,54$ | -0,51 % | ||
| Akamai Technologies | 2 | 102,12$ | -1,11 % | ||
| Albemarle Corp | - | 184,22$ | -5,13 % | ||
| Alexandria Real Estate Equities | 2 | 54,60$ | -6,08 % | ||
| Align Technology | - | 164,91$ | -1,27 % | ||
| Allegion Public Limited | - | 164,47$ | -1,45 % | ||
| Alliant Energy Corp | - | 66,05$ | -1,70 % | ||
| Allstate Corp (The) | 2 | 197,44$ | 1,37 % | ||
| Alphabet | 24 | 336,38$ | 0,41 % | ||
| Alphabet | 3 | 336,25$ | 0,51 % | ||
| Altria Group | 2 | 63,16$ | -0,72 % | ||
| Amazon.com | 76 | 243,16$ | -0,62 % | ||
| Amcor plc | - | 8,82$ | -0,01 % | ||
| AMER. EL. PWR DL 6,50 | - | 119,09$ | -0,28 % | ||
| Ameren Corp | - | 103,62$ | -0,33 % | ||
| American Express Company | 1 | 356,88$ | -0,72 % | ||
| American International Group | 1 | 73,38$ | -0,66 % | ||
| American Tower Corp | - | 177,36$ | -1,50 % | ||
| American Water Works Company | - | 127,02$ | -2,69 % | ||
| Ameriprise Financial | - | 499,30$ | 0,19 % | ||
| AmerisourceBergen Corp | - | 350,21$ | -1,73 % | ||
| Ametek | - | 222,35$ | 0,81 % | ||
| Amgen | 1 | 342,39$ | -2,54 % | ||
| Amphenol Corp | 4 | 145,97$ | -12,20 % | ||
| Analog Devices | - | 317,77$ | 4,59 % | ||
| ANTHEM INC. DL-,01 | 2 | 342,04$ | 5,93 % | ||
| AO Smith Corp | - | 69,53$ | -1,58 % | ||
| Aon plc | - | 332,94$ | 0,66 % | ||
| APA CORP. DL -,625 | - | 26,04$ | 0,80 % | ||
| APOLLO GL.M.NEW DL-,00001 | - | 132,91$ | 0,90 % | ||
| Apple | 42 | 256,67$ | -0,62 % | ||
| Applied Materials | 1 | 336,80$ | 1,23 % | ||
| Applovin Corp | 1 | 542,80$ | -0,14 % | ||
| Aptiv PLC | - | 57,86$ | -0,24 % | ||
| Arch Capital Group Ltd | - | 94,16$ | 0,75 % | ||
| Archer Daniels Midland Company | - | 67,39$ | -1,23 % | ||
| Arista Networks Inc | - | 150,21$ | 2,40 % | ||
| Arthur J Gallagher & Co | - | 242,54$ | 0,09 % | ||
| Assurant | - | 237,32$ | 0,11 % | ||
| AT&T | 6 | 24,06$ | 4,62 % | ||
| Atmos Energy Corp | - | 166,18$ | -1,69 % | ||
| Autodesk | 1 | 268,32$ | 0,09 % | ||
| Automatic Data Processing | - | 250,79$ | -1,46 % | ||
| AutoZone | 2 | 3.782,26$ | -0,47 % | ||
| AvalonBay Communities | - | 173,03$ | -1,70 % | ||
| Avery Dennison Corp | - | 184,52$ | -1,30 % | ||
| AXON ENTERPRISE DL-,00001 | - | 549,78$ | -9,91 % | ||
| BAKER HUGHES CO. | 3 | 56,64$ | 0,25 % | ||
| BALL CORP. | - | 56,23$ | -1,39 % | ||
| Bank of America Corp | 18 | 51,80$ | -0,71 % | ||
| Bank of New York Mellon Corp | - | 118,86$ | -0,01 % | ||
| BATH + BODY WORKS DL-,50 | - | 21,65$ | 0,97 % | ||
| Baxter International | - | 19,62$ | 0,25 % | ||
| Becton Dickinson and Co | - | 201,79$ | -0,79 % | ||
| Berkshire Hathaway | 1 | 473,75$ | -0,19 % | ||
| Best Buy Company | - | 65,54$ | -0,31 % | ||
| Bio-Techne Corp | - | 65,40$ | -4,15 % | ||
| Biogen | - | 174,80$ | 0,39 % | ||
| Blackstone | - | 146,63$ | -1,20 % | ||
| Block | 3 | 64,21$ | -0,69 % | ||
| Boeing Company | 29 | 241,70$ | -1,17 % | ||
| Booking Holdings | - | 5.086,88$ | -1,29 % | ||
| Boston Scientific Corp | - | 93,78$ | 0,18 % | ||
| Bristol-Myers Squibb Co | 1 | 54,64$ | -1,66 % | ||
| Broadcom Inc. | 1 | 333,48$ | 0,21 % | ||
| Broadridge Financial Solutions | - | 204,95$ | -0,71 % | ||
| Brown & Brown | 6 | 72,14$ | -2,68 % | ||
| Brown-Forman Corp | 4 | 26,30$ | -1,77 % | ||
| BUILDERS FIRSTSOUR.DL-,01 | - | 117,07$ | -0,18 % | ||
| BUNGE LTD. DL -,01 | - | 103,38$ | -2,89 % | ||
| BXP Inc. | 2 | 64,12$ | -1,69 % | ||
| C.H. Robinson Worldwide | 1 | 184,15$ | 2,07 % | ||
| CABOT OIL + GAS DL-,10 | - | 27,80$ | 0,92 % | ||
| Cadence Design Systems | 2 | 320,52$ | 0,68 % | ||
| Camden Property Trust | - | 107,11$ | -1,66 % | ||
| Campbell Soup Company | - | 26,99$ | -1,38 % | ||
| Capital One Financial | - | 218,50$ | 0,64 % | ||
| Cardinal Health | 1 | 210,28$ | -1,76 % | ||
| Carnival Corp | 1 | 28,70$ | 0,03 % | ||
| Carrier Global Corp | - | 57,97$ | 1,58 % | ||
| Carvana Co | 3 | 409,27$ | -14,33 % | ||
| Caterpillar | 2 | 644,00$ | 0,80 % | ||
| Cboe Global Markets | - | 264,92$ | -1,16 % | ||
| Cbre Group | - | 169,02$ | -0,22 % | ||
| CDW Corp | - | 124,67$ | -0,58 % | ||
| Centene Corp | - | 41,90$ | 0,89 % | ||
| CenterPoint Energy | - | 39,76$ | -0,19 % | ||
| Ceridian HCM Holding | - | 69,58$ | 0,52 % | ||
| CF Industries Holding | 1 | 93,21$ | 1,60 % | ||
| Charles River Laboratories International | - | 216,83$ | -1,23 % | ||
| Charles Schwab Corp (The) | - | 103,47$ | -0,24 % | ||
| Charter Communications | - | 182,92$ | -0,14 % | ||
| Chevron Corp | 3 | 169,96$ | 0,54 % | ||
| Chipotle Mexican Grill | 2 | 39,15$ | -1,26 % | ||
| Chubb Limited | - | 302,98$ | 0,50 % | ||
| Church & Dwight Co | - | 91,48$ | -0,92 % | ||
| Cigna Group (The) | - | 272,59$ | 0,93 % | ||
| Cincinnati Financial Corp | - | 158,37$ | 0,32 % | ||
| Cintas Corp | - | 189,16$ | -1,07 % | ||
| Cisco Systems | 4 | 78,97$ | 0,37 % | ||
| Citigroup | 8 | 114,18$ | -0,53 % | ||
| Citizens Financial Group | - | 62,93$ | -0,77 % | ||
| Clorox Company | - | 109,00$ | -3,70 % | ||
| CME Group | - | 286,17$ | 0,60 % | ||
| CMS Energy Corp | 2 | 71,86$ | -0,25 % | ||
| Coca-Cola Company | 1 | 73,05$ | -0,68 % | ||
| Cognizant Technology Solutions Corp | - | 83,38$ | -1,50 % | ||
| Coinbase Global | 2 | 209,45$ | -0,65 % | ||
| Colgate-Palmolive Company | 1 | 85,03$ | -0,85 % | ||
| Comcast Corp | 1 | 28,42$ | -0,97 % | ||
| Comfort Systems USA | 1 | 1.168,44$ | 0,69 % | ||
| Conagra Brands | - | 17,68$ | -1,52 % | ||
| ConocoPhillips | 1 | 101,43$ | 1,56 % | ||
| Consolidated Edison | - | 105,16$ | -0,18 % | ||
| Constellation Brands | - | 157,68$ | -2,21 % | ||
| CONSTELLATION ENERGY | - | 288,22$ | -0,19 % | ||
| Cooper Companies (The) | - | 376,60$ | 0,52 % | ||
| Copart | 1 | 40,66$ | 0,71 % | ||
| Corning | 9 | 104,28$ | -4,97 % | ||
| Corteva | - | 73,01$ | 0,02 % | ||
| CoStar Group | 1 | 65,21$ | -1,52 % | ||
| Costco Wholesale Corp | - | 961,02$ | -0,95 % | ||
| CRH Public Limited | - | £88,74 | -1,01 % | ||
| CrowdStrike Holdings | 1 | 469,21$ | -1,56 % | ||
| Crown Castle | - | 84,87$ | -2,16 % | ||
| CSX Corp | - | 37,40$ | -0,71 % | ||
| Cummins | 2 | 577,95$ | 0,30 % | ||
| CVS HEALTH Corp | 5 | 74,08$ | 2,89 % | ||
| Danaher Corp | - | 224,27$ | -4,87 % | ||
| Darden Restaurants | - | 196,49$ | -0,21 % | ||
| Datadog | 1 | 140,61$ | 1,74 % | ||
| DaVita | - | 105,85$ | 0,23 % | ||
| Deckers Outdoor Corp | - | 97,52$ | -2,64 % | ||
| Deere & Company | 2 | 524,78$ | 1,08 % | ||
| Dell Technologies | 1 | 117,25$ | 2,26 % | ||
| Delta Air Lines | 1 | 65,81$ | -0,50 % | ||
| Devon Energy Corp | - | 39,84$ | 0,98 % | ||
| DexCom | - | 73,35$ | -0,43 % | ||
| Diamondback Energy | - | 160,24$ | 0,71 % | ||
| Digital Realty Trust | - | 163,20$ | 0,02 % | ||
| Discovery | - | - | - | ||
| Dollar General Corp | - | 145,04$ | -1,77 % | ||
| Dollar Tree | - | 119,08$ | -2,26 % | ||
| Dominion Energy | 1 | 60,73$ | -0,65 % | ||
| Domino's Pizza | - | 405,32$ | -2,07 % | ||
| DoorDash | 1 | 206,65$ | -0,34 % | ||
| Dover Corp | - | 205,78$ | -0,72 % | ||
| Dow | - | 27,75$ | -0,23 % | ||
| DR Horton | - | 150,15$ | 1,05 % | ||
| DTE Energy Company | - | 136,62$ | -0,05 % | ||
| Duke Energy Corp | - | 120,22$ | -0,06 % | ||
| DuPont de Nemours | - | 44,62$ | 0,02 % | ||
| Eaton Corp | 1 | 347,27$ | 1,78 % | ||
| eBay | 1 | 95,19$ | -0,01 % | ||
| Ecolab | - | 281,41$ | -0,94 % | ||
| Edison International | - | 62,31$ | -0,52 % | ||
| Edwards Lifesciences Corp | - | 81,85$ | -2,10 % | ||
| Electronic Arts | - | 203,97$ | -0,20 % | ||
| Eli Lilly & Co | 7 | 1.023,97$ | -1,49 % | ||
| EMCOR Group | - | 727,01$ | 1,50 % | ||
| Emerson Electric Co | - | 148,52$ | 0,58 % | ||
| Entergy Corporation | - | 96,40$ | -0,19 % | ||
| EOG Resources | - | 111,04$ | 2,26 % | ||
| Epam Systems | - | 218,33$ | 0,13 % | ||
| EQT Corp | - | 55,96$ | 2,85 % | ||
| Equifax | - | 205,23$ | -1,35 % | ||
| Equinix | - | 816,40$ | 0,85 % | ||
| Equity Residential | - | 60,64$ | -2,44 % | ||
| Erie Indemnity Company | - | 273,47$ | 0,36 % | ||
| Essex Property Trust | - | 245,35$ | -2,53 % | ||
| Estee Lauder Companies (The) | 1 | 114,57$ | -1,60 % | ||
| Everest Re Group Ltd | - | 324,85$ | 0,28 % | ||
| EVERGY INC. | - | 76,67$ | -0,54 % | ||
| Eversource Energy | - | 70,12$ | -0,73 % | ||
| Exelon Corp | - | 44,71$ | -0,27 % | ||
| Expand Energy Corporation | - | 109,63$ | 0,66 % | ||
| Expedia Group | 1 | 265,68$ | -0,40 % | ||
| Expeditors International of Washington | - | 159,98$ | 1,01 % | ||
| Extra Space Storage | - | 137,08$ | -1,94 % | ||
| Exxon Mobil Corp | 5 | 137,61$ | 0,57 % | ||
| F5, Inc. | 4 | 292,24$ | 8,06 % | ||
| Factset Research Systems | 1 | 269,65$ | 0,37 % | ||
| Fair Isaac Corp | - | 1.527,65$ | -1,12 % | ||
| Fastenal Co | - | 43,63$ | -0,72 % | ||
| FedEx Corp | 4 | 314,68$ | 0,72 % | ||
| Fidelity National Information Services | - | 56,16$ | -3,27 % | ||
| Fifth Third Bancorp | - | 49,68$ | -2,28 % | ||
| First Solar | - | 249,41$ | 6,11 % | ||
| FirstEnergy Corp | - | 47,37$ | -0,32 % | ||
| Fiserv Inc. | 1 | 64,96$ | -2,01 % | ||
| FleetCor Technologies | - | 303,26$ | -0,83 % | ||
| Ford Motor Company | 7 | 13,81$ | -0,83 % | ||
| Fortinet | 2 | 82,10$ | 0,48 % | ||
| Fortive Corp | - | 52,82$ | -0,63 % | ||
| Fox Corp | - | 71,38$ | -0,83 % | ||
| Fox Corp | - | 64,20$ | -1,07 % | ||
| Franklin Resources | - | 25,68$ | 0,70 % | ||
| Freeport-McMoran | - | 63,67$ | 1,28 % | ||
| Garmin Ltd | 1 | 143,53$ | 0,53 % | ||
| Gartner | - | 225,85$ | -2,65 % | ||
| GE Aerospace | - | 292,21$ | -1,77 % | ||
| GE VERNOVA LLC | - | 713,00$ | 2,93 % | ||
| Generac Holdings | - | 174,09$ | 2,13 % | ||
| General Dynamics Corp | 3 | 356,25$ | -2,83 % | ||
| General Mills | - | 44,34$ | -0,84 % | ||
| General Motors Company | 26 | 84,93$ | -1,68 % | ||
| Genuine Parts Company | - | 140,04$ | 0,48 % | ||
| Gilead Sciences | - | 139,78$ | -0,84 % | ||
| Global Payments | - | 72,01$ | -2,38 % | ||
| Globe Life | - | 138,55$ | 0,84 % | ||
| GoDaddy | - | 103,42$ | -0,42 % | ||
| Goldman Sachs Group | 15 | 936,76$ | 0,76 % | ||
| Halliburton Company | 1 | 33,38$ | -2,56 % | ||
| Hasbro | - | 89,89$ | 0,23 % | ||
| HCA Healthcare | 4 | 491,30$ | -2,87 % | ||
| Healthpeak Properties | - | 17,17$ | -3,25 % | ||
| Henry Schein | - | 75,08$ | -2,33 % | ||
| Hershey Company (The) | 1 | 191,94$ | 0,16 % | ||
| Hewlett Packard Enterprise Company | - | 21,72$ | 0,56 % | ||
| Hilton Worldwide Holdings | - | 296,29$ | 0,04 % | ||
| Hologic | - | 74,95$ | -0,33 % | ||
| Home Depot | 2 | 375,29$ | -1,33 % | ||
| HONEYWELL INTL DL1 | - | 216,73$ | -1,89 % | ||
| Hormel Foods Corp | - | 24,58$ | -2,45 % | ||
| HOST HOTELS+RESOR.DL 0,01 | - | 18,45$ | -0,69 % | ||
| Howmet Aerospace | - | 210,90$ | -2,15 % | ||
| HP | 1 | 19,04$ | -1,73 % | ||
| Humana | 8 | 193,90$ | -6,75 % | ||
| Huntington Bancshares | - | 17,06$ | -2,13 % | ||
| Huntington Ingalls Industries | - | 425,22$ | 0,57 % | ||
| IDEX Corp | 1 | 196,30$ | 0,75 % | ||
| IDEXX Laboratories | - | 687,92$ | -0,98 % | ||
| Illinois Tool Works | - | 258,42$ | -0,10 % | ||
| Incyte Corp | - | 101,21$ | -2,19 % | ||
| Ingersoll Rand | - | 85,22$ | -1,22 % | ||
| Insulet Corp | - | 258,06$ | -2,59 % | ||
| Intel Corp | 24 | 48,79$ | 11,06 % | ||
| Interactive Brokers Group Inc | 1 | 75,48$ | -0,01 % | ||
| Intercontinental Exchange | - | 172,40$ | -0,51 % | ||
| International Business Machines Corp | 2 | 294,25$ | 0,13 % | ||
| International Flavors & Fragrances | - | 72,14$ | -1,46 % | ||
| International Paper Co | - | 41,42$ | -1,86 % | ||
| Intuit | - | 538,86$ | -1,20 % | ||
| Intuitive Surgical | 2 | 522,02$ | -0,57 % | ||
| Invesco Ltd | 6 | 27,54$ | 1,38 % | ||
| Invitation Homes | - | 26,39$ | -1,42 % | ||
| IQVIA Holdings | - | 239,86$ | -0,49 % | ||
| Iron Mountain | - | 92,25$ | 0,58 % | ||
| J.B. Hunt Transport Services | - | 204,94$ | 1,02 % | ||
| Jabil | 3 | 243,72$ | 0,60 % | ||
| Jack Henry & Associates | - | 179,78$ | 0,46 % | ||
| Jacobs Solutions | - | 136,75$ | -0,02 % | ||
| JM Smucker Company (The) | - | 103,35$ | -1,81 % | ||
| Johnson & Johnson | 3 | 227,78$ | 1,49 % | ||
| Johnson Controls International plc | - | 116,71$ | -0,21 % | ||
| JPMorgan Chase & Co | 29 | 300,67$ | 0,12 % | ||
| Kellanova | - | 83,48$ | 0,04 % | ||
| KENVUE INC. DL -,001 | - | 17,35$ | -0,88 % | ||
| KEURIG DR PEPPER DL-,01 | 1 | 26,73$ | -3,11 % | ||
| KeyCorp | - | 21,29$ | -0,77 % | ||
| Keysight Technologies | - | 221,45$ | 1,66 % | ||
| Kimberly-Clark Corp | 2 | 99,53$ | -1,11 % | ||
| Kimco Realty Corp | - | 20,46$ | -2,28 % | ||
| Kinder Morgan | 2 | 30,09$ | 1,68 % | ||
| KKR & Co | - | 116,73$ | 0,63 % | ||
| KLA Corp | - | 1.628,89$ | 0,78 % | ||
| Kraft Heinz Company (The) | 1 | 23,18$ | -2,20 % | ||
| Kroger Co (The) | 1 | 61,78$ | -0,52 % | ||
| L3Harris Technologies | - | 360,41$ | -0,04 % | ||
| Lam Research Corp | 1 | 239,73$ | 0,53 % | ||
| Lamb Weston Holdings | - | 45,43$ | 0,85 % | ||
| Las Vegas Sands Corp | - | 61,26$ | 1,51 % | ||
| Leidos Holdings | - | 187,67$ | 0,28 % | ||
| Lennar Corp | - | 110,83$ | 0,69 % | ||
| Lennox International | 1 | 487,39$ | -2,29 % | ||
| Live Nation Entertainment | - | 147,55$ | 0,51 % | ||
| Lockheed Martin Corp | 1 | 597,28$ | 0,39 % | ||
| Loews Corp | - | 102,93$ | 0,61 % | ||
| Lowe's Companies | - | 269,57$ | -1,59 % | ||
| lululemon athletica | - | 180,41$ | -3,21 % | ||
| LyondellBasell Industries NV | - | 50,43$ | 0,00 % | ||
| M&T Bank Corp | - | 216,90$ | -0,27 % | ||
| MARATHON PETROLEUM Corp | 1 | 172,19$ | 0,23 % | ||
| Marriott International | - | 312,14$ | -0,58 % | ||
| Marsh & McLennan Companies | - | 178,06$ | -0,67 % | ||
| Martin Marietta Materials | - | 650,14$ | 0,14 % | ||
| Masco Corp | - | 66,48$ | -1,02 % | ||
| Mastercard | 2 | 521,34$ | 0,18 % | ||
| Match Group | - | 31,36$ | -1,13 % | ||
| McCormick & Company | - | 61,81$ | -2,52 % | ||
| McDonald's Corp | 4 | 312,79$ | -0,43 % | ||
| McKesson Corp | - | 826,11$ | -0,97 % | ||
| Medtronic plc | - | 100,69$ | 0,00 % | ||
| Merck & Co | 2 | 106,91$ | -0,93 % | ||
| Meta Platforms | 35 | 669,73$ | -0,48 % | ||
| MetLife | - | 76,31$ | -0,50 % | ||
| Mettler-Toledo International | - | 1.400,65$ | -1,72 % | ||
| MGM Resorts International | - | 32,74$ | -2,20 % | ||
| Microchip Technology | - | 80,29$ | 6,82 % | ||
| Micron Technology | 11 | 435,05$ | 6,05 % | ||
| Microsoft Corp | 39 | 482,14$ | 0,32 % | ||
| Mid-America Apartment Communities | - | 132,42$ | -1,72 % | ||
| Moderna | 2 | 45,30$ | -0,33 % | ||
| Molina Healthcare | - | 186,93$ | 1,53 % | ||
| Molson Coors Beverage Company | - | 47,77$ | -1,42 % | ||
| Mondelez International | - | 57,74$ | -2,16 % | ||
| Monolithic Power Systems | - | 1.162,10$ | 6,08 % | ||
| Monster Beverage Corp | - | 80,91$ | -0,61 % | ||
| Moody's Corp | 3 | 516,78$ | -0,40 % | ||
| Morgan Stanley | 13 | 182,34$ | -0,18 % | ||
| Mosaic Company (The) | - | 28,14$ | -1,05 % | ||
| Motorola Solutions | - | 405,08$ | -0,25 % | ||
| MSCI | 4 | 614,39$ | 5,61 % | ||
| Nasdaq | - | 98,82$ | 0,33 % | ||
| NetApp | 1 | 99,35$ | -0,54 % | ||
| Netflix Inc. | 12 | 84,69$ | -1,04 % | ||
| Newmont Corp | 2 | 131,99$ | 3,93 % | ||
| News Corp | - | 26,64$ | -0,05 % | ||
| News Corp | - | 30,69$ | -0,49 % | ||
| Nextera Energy Inc | 4 | 87,58$ | 0,49 % | ||
| Nike | 7 | 62,26$ | -1,31 % | ||
| NiSource | - | 44,35$ | -0,10 % | ||
| Nordson Corp | - | 271,89$ | -0,51 % | ||
| Norfolk Southern Corp | - | 285,70$ | -1,13 % | ||
| Northern Trust Corp | 1 | 150,24$ | 0,19 % | ||
| Northrop Grumman Corp | 3 | 689,00$ | 1,51 % | ||
| NortonLifeLock | 1 | 24,80$ | -1,65 % | ||
| Norwegian Cruise Line Holdings Ltd | - | 20,75$ | -0,53 % | ||
| NRG Energy | - | 155,11$ | -0,59 % | ||
| Nucor Corp | 8 | 173,16$ | -0,24 % | ||
| NVIDIA Corp | 45 | 191,64$ | 1,65 % | ||
| NVR | - | 7.647,89$ | 1,98 % | ||
| NXP Semiconductors NV | - | 239,80$ | 4,53 % | ||
| O'Reilly Automotive Inc | - | 101,39$ | 0,77 % | ||
| Occidental Petroleum Corp | 1 | 44,84$ | 0,66 % | ||
| Old Dominion Freight Line | - | 172,74$ | -0,97 % | ||
| Omnicom Group | - | 76,47$ | -2,00 % | ||
| ON Semiconductor Corp | 2 | 64,91$ | 3,65 % | ||
| Oneok | - | 79,33$ | 2,05 % | ||
| Oracle Corp | 7 | 172,83$ | -1,18 % | ||
| ORGANON + CO. DL -,01 | - | 8,89$ | -1,21 % | ||
| Otis Worldwide Corp | - | 88,57$ | -2,19 % | ||
| PACCAR | - | 123,08$ | 1,88 % | ||
| Packaging Corp | - | 217,47$ | -2,75 % | ||
| Palantir Technologies | 1 | 157,40$ | -5,01 % | ||
| PALO ALTO NETWKS DL-,0001 | 2 | 183,78$ | 0,15 % | ||
| Paramount Global | - | 11,10$ | -5,53 % | ||
| Parker-Hannifin Corp | - | 915,23$ | -1,16 % | ||
| Paychex | - | 102,47$ | -2,36 % | ||
| Paycom Software | 1 | 139,57$ | -1,84 % | ||
| PayPal Holdings | - | 54,08$ | -2,57 % | ||
| Pentair plc | - | 105,17$ | -2,26 % | ||
| PepsiCo | - | 148,55$ | -0,16 % | ||
| PERKINELMER INC. DL 1 | - | 111,16$ | -3,06 % | ||
| Pfizer | 5 | 25,88$ | -2,35 % | ||
| PG&E Corp | - | 14,92$ | -1,64 % | ||
| Philip Morris International | - | 178,63$ | -0,14 % | ||
| Phillips 66 | 1 | 142,21$ | 1,57 % | ||
| Pinnacle West Capital Corp | - | 93,49$ | -1,34 % | ||
| PNC Financial Services Group | 2 | 221,43$ | -1,01 % | ||
| Pool Corp | - | 258,59$ | -2,22 % | ||
| PPG Industries | 6 | 113,95$ | 3,33 % | ||
| PPL Corp | - | 36,74$ | 0,05 % | ||
| Principal Financial Group | - | 94,02$ | 1,94 % | ||
| Procter & Gamble Company | 3 | 147,39$ | -0,64 % | ||
| Progressive Corp | 2 | 212,83$ | 2,28 % | ||
| PROLOGIS | - | 127,13$ | -1,22 % | ||
| Prudential Financial | - | 107,72$ | 0,28 % | ||
| PTC | - | 161,94$ | -1,63 % | ||
| Public Service Enterprise Group | - | 81,47$ | 1,31 % | ||
| Public Storage | - | 273,81$ | -1,40 % | ||
| Pultegroup | - | 123,26$ | -0,50 % | ||
| PVH Corp | - | 61,26$ | -1,77 % | ||
| Qnity Electronics Inc. | - | 102,45$ | 3,02 % | ||
| QUALCOMM | 2 | 152,72$ | -0,21 % | ||
| Quanta Services | 1 | 481,17$ | 0,40 % | ||
| Quest Diagnostics | - | 182,57$ | -0,91 % | ||
| Ralph Lauren Corp | - | 352,89$ | -1,37 % | ||
| Raymond James Financial | - | 168,00$ | -0,60 % | ||
| Realty Income Corp | 1 | 60,08$ | -1,38 % | ||
| Regency Centers Corp | - | 70,28$ | -1,41 % | ||
| Regeneron Pharmaceuticals | - | 751,31$ | -2,59 % | ||
| Regions Financial Corp | - | 27,74$ | -0,46 % | ||
| Republic Services | - | 217,57$ | 0,18 % | ||
| ResMed | - | 257,82$ | 0,91 % | ||
| Robinhood Markets | 1 | 103,40$ | -1,75 % | ||
| Rockwell Automation | - | 414,76$ | -1,19 % | ||
| Rollins | - | 62,84$ | -1,03 % | ||
| Roper Technologies | 1 | 360,30$ | -2,43 % | ||
| Ross Stores | - | 186,07$ | 0,04 % | ||
| Royal Caribbean Group | - | 291,45$ | 0,30 % | ||
| RTX Corp | 4 | 199,42$ | -0,93 % | ||
| S&P Global | 2 | 528,22$ | 0,29 % | ||
| Salesforce | 8 | 227,96$ | -0,25 % | ||
| SanDisk Corp | - | 542,99$ | 12,79 % | ||
| SBA Communications Corp | - | 184,11$ | -1,44 % | ||
| Seagate Technology Holdings PLC | 4 | 442,98$ | 19,16 % | ||
| Sempra | - | 86,78$ | -0,38 % | ||
| ServiceNow Inc. | 1 | 129,62$ | -1,65 % | ||
| Sherwin-Williams Company (The) | - | 349,52$ | 0,99 % | ||
| Simon Property Group | - | 183,81$ | -0,41 % | ||
| Skyworks Solutions | - | 55,28$ | -7,94 % | ||
| SLB Limited | 1 | 48,90$ | -3,48 % | ||
| Snap-on | - | 369,97$ | 0,58 % | ||
| Southern Company (The) | - | 88,41$ | -0,49 % | ||
| Southwest Airlines Co | 2 | 40,85$ | -1,18 % | ||
| Stanley Black & Decker | - | 79,31$ | -2,16 % | ||
| Starbucks Corp | 13 | 95,20$ | -0,54 % | ||
| State Street Corp | - | 128,05$ | 0,33 % | ||
| Steel Dynamics | 1 | 174,28$ | -0,78 % | ||
| STERIS plc | - | 260,98$ | -0,79 % | ||
| Stryker Corp | - | 357,98$ | 0,96 % | ||
| Super Micro Computer | - | 31,20$ | 0,00 % | ||
| Synchrony Financial | - | 73,43$ | 0,59 % | ||
| Synopsys | - | 511,47$ | 1,74 % | ||
| Sysco Corp | 4 | 83,49$ | -0,51 % | ||
| T Rowe Price Group | - | 105,24$ | -0,07 % | ||
| T-Mobile US | - | 186,26$ | 0,96 % | ||
| Take-Two Interactive Software | - | 243,23$ | -0,93 % | ||
| Tapestry | - | 125,94$ | -1,26 % | ||
| Targa Resources Corp | - | 201,22$ | 3,17 % | ||
| Target Corp | 5 | 101,72$ | -2,29 % | ||
| TE CONNECTIV.LTD. SF 0,57 | - | 151,21$ | 1,09 % | ||
| Teledyne Technologies | - | 620,46$ | 0,72 % | ||
| Teradyne | 2 | 250,76$ | 4,95 % | ||
| Tesla | 37 | 431,85$ | 0,22 % | ||
| Texas Instruments | 16 | 216,22$ | 9,96 % | ||
| TEXAS PAC.LD CORP. DL-,01 | - | 355,09$ | 2,87 % | ||
| Textron | 1 | 86,72$ | -7,97 % | ||
| The Hartford Insurance Group Inc. | - | 130,54$ | 0,18 % | ||
| Thermo Fisher Scientific | - | 607,97$ | -2,55 % | ||
| TJX Companies | 1 | 147,71$ | -0,20 % | ||
| TKO Group Holdings Inc | - | 195,30$ | -1,95 % | ||
| Tractor Supply Co | 1 | 55,17$ | -1,01 % | ||
| Trade Desk (The) | 1 | 31,88$ | -0,96 % | ||
| Trane Technologies plc | - | 394,06$ | 0,45 % | ||
| TransDigm Group | - | 1.411,58$ | -1,09 % | ||
| Travelers Companies (The) | - | 281,95$ | 0,24 % | ||
| Trimble | - | 70,04$ | 0,04 % | ||
| Truist Financial Corp | - | 50,32$ | -1,13 % | ||
| Tyler Technologies | - | 419,56$ | -1,55 % | ||
| Tyson Foods | - | 64,58$ | -1,77 % | ||
| Uber Technologies | 1 | 79,75$ | -1,83 % | ||
| UDR | - | 36,43$ | -1,81 % | ||
| Ulta Beauty | 3 | 638,09$ | -2,03 % | ||
| Union Pacific Corp | 3 | 227,90$ | -2,00 % | ||
| United Airlines Holdings | - | 104,89$ | 0,82 % | ||
| United Parcel Service | 7 | 103,72$ | -3,24 % | ||
| United Rentals | 1 | 902,93$ | -0,50 % | ||
| Unitedhealth Group | 38 | 294,03$ | 4,01 % | ||
| Universal Health Services | 1 | 202,60$ | -0,02 % | ||
| US Bancorp | - | 55,77$ | -1,35 % | ||
| Valero Energy Corp | - | 184,32$ | 0,77 % | ||
| Ventas | - | 75,89$ | -0,07 % | ||
| Veralto Corp | - | 98,70$ | -1,85 % | ||
| VeriSign | - | 253,39$ | 1,51 % | ||
| Verisk Analytics | - | 219,00$ | 1,26 % | ||
| Verizon Communications | 1 | 39,42$ | 0,25 % | ||
| Vertex Pharmaceuticals | 3 | 478,15$ | 0,84 % | ||
| VF Corp | 1 | 19,18$ | -5,44 % | ||
| Viatris | - | 12,97$ | -1,12 % | ||
| VICI Properties | - | 27,90$ | -2,10 % | ||
| VISA | 2 | 326,93$ | 0,51 % | ||
| Vistra Corp | - | 165,63$ | 0,84 % | ||
| Vornado Realty Trust | - | 31,19$ | -2,80 % | ||
| Vulcan Materials Company(Holding Company) | - | 299,82$ | 0,38 % | ||
| Wabtec | - | 228,67$ | -1,32 % | ||
| Walmart | 3 | 116,60$ | -0,29 % | ||
| Walt Disney Company (The) | 4 | 109,58$ | -0,94 % | ||
| Waste Management | 1 | 231,51$ | 0,07 % | ||
| Waters Corp | - | 384,66$ | -1,39 % | ||
| WEC Energy Group | - | 110,07$ | -0,26 % | ||
| Wells Fargo & Co | 8 | 88,09$ | -0,70 % | ||
| Welltower | - | 183,72$ | 0,13 % | ||
| West Pharmaceutical Services | - | 236,01$ | -1,88 % | ||
| Western Digital Corp | 3 | 279,84$ | 10,76 % | ||
| WestRock Company | - | 51,52$ | 3,56 % | ||
| Weyerhaeuser Company | 1 | 26,05$ | -0,70 % | ||
| Williams Companies | - | 66,94$ | 2,23 % | ||
| Williams-Sonoma | - | 205,73$ | -1,21 % | ||
| Willis Towers Watson Public Limited | - | 314,03$ | 0,00 % | ||
| Workday | - | 189,11$ | 0,28 % | ||
| WR Berkley Corp | 1 | 67,67$ | 0,65 % | ||
| WW Grainger | 1 | 1.069,33$ | 1,11 % | ||
| Wynn Resorts Limited | - | 112,89$ | -0,77 % | ||
| Xcel Energy | - | 76,03$ | -0,39 % | ||
| Xylem | - | 135,48$ | -3,51 % | ||
| Yum! Brands | 1 | 153,96$ | -0,03 % | ||
| Zebra Technologies Corp | 1 | 236,23$ | -0,98 % | ||
| Zimmer Biomet Holdings | - | 85,68$ | -0,36 % | ||
| ZOETIS | - | 121,94$ | -2,42 % | ||