6.870,93
0,20%
Echtzeitkurs Infront USA 500
Bid:
Ask:
Alle Bestandteile des Infront USA 500 Index
| 3M Company | - | 167,44$ | -1,08 % | ||
| Abbott Laboratories | - | 125,02$ | -0,30 % | ||
| ABBVIE | - | 226,07$ | -1,15 % | ||
| Accenture PLC | - | 266,49$ | -1,06 % | ||
| Adobe | 2 | 346,18$ | 5,31 % | ||
| Advanced Micro Devices | 8 | 217,98$ | 0,93 % | ||
| AES Corp | - | 13,93$ | 0,03 % | ||
| Aflac | - | 109,22$ | -0,02 % | ||
| Agilent Technologies | - | 145,29$ | -2,04 % | ||
| Air Products & Chemicals | - | 260,66$ | -0,37 % | ||
| Airbnb | - | 124,28$ | 2,87 % | ||
| Akamai Technologies | - | 83,47$ | -3,61 % | ||
| Albemarle Corp | 4 | 125,16$ | 5,05 % | ||
| Alexandria Real Estate Equities | 2 | 45,57$ | -2,19 % | ||
| Align Technology | - | 157,20$ | 0,23 % | ||
| Allegion Public Limited | - | 159,15$ | -1,06 % | ||
| Alliant Energy Corp | - | 65,53$ | -0,28 % | ||
| Allstate Corp (The) | - | 202,22$ | -2,01 % | ||
| Alphabet | 16 | 322,11$ | 1,17 % | ||
| Alphabet | 2 | 321,32$ | 1,16 % | ||
| Altria Group | - | 57,95$ | -0,66 % | ||
| Amazon.com | 50 | 229,48$ | 0,16 % | ||
| Amcor plc | - | 8,30$ | -0,28 % | ||
| AMER. EL. PWR DL 6,50 | - | 117,32$ | -0,61 % | ||
| Ameren Corp | 1 | 100,07$ | -0,77 % | ||
| American Express Company | 1 | 370,37$ | -0,21 % | ||
| American International Group | - | 77,03$ | -0,33 % | ||
| American Tower Corp | - | 178,72$ | -0,06 % | ||
| American Water Works Company | 1 | 129,47$ | 0,42 % | ||
| Ameriprise Financial | - | 476,66$ | 0,54 % | ||
| AmerisourceBergen Corp | - | 339,22$ | 0,68 % | ||
| Ametek | - | 199,41$ | 0,10 % | ||
| Amgen | 1 | 329,76$ | -3,06 % | ||
| Amphenol Corp | 1 | 139,40$ | -0,04 % | ||
| Analog Devices | 2 | 281,14$ | 1,40 % | ||
| ANTHEM INC. DL-,01 | - | 330,01$ | -0,98 % | ||
| AO Smith Corp | - | 68,00$ | 1,20 % | ||
| Aon plc | - | 344,72$ | -0,86 % | ||
| APA CORP. DL -,625 | - | 27,11$ | 1,50 % | ||
| APOLLO GL.M.NEW DL-,00001 | 1 | 138,13$ | 1,01 % | ||
| Apple | 25 | 278,72$ | -0,71 % | ||
| Applied Materials | 1 | 267,84$ | -0,60 % | ||
| Applovin Corp | - | 691,67$ | 1,15 % | ||
| Aptiv PLC | - | 57,86$ | -0,24 % | ||
| Arch Capital Group Ltd | 2 | 91,68$ | -0,77 % | ||
| Archer Daniels Midland Company | - | 58,99$ | -0,62 % | ||
| Arista Networks Inc | - | 128,44$ | -0,08 % | ||
| Arthur J Gallagher & Co | - | 239,99$ | -2,21 % | ||
| Assurant | - | 222,82$ | -0,65 % | ||
| AT&T | 2 | 25,26$ | -0,50 % | ||
| Atmos Energy Corp | - | 171,17$ | 0,13 % | ||
| Autodesk | - | 306,65$ | 0,26 % | ||
| Automatic Data Processing | 1 | 261,59$ | 0,85 % | ||
| AutoZone | 1 | 3.817,30$ | -0,60 % | ||
| AvalonBay Communities | - | 178,06$ | -0,76 % | ||
| Avery Dennison Corp | - | 179,24$ | 2,45 % | ||
| AXON ENTERPRISE DL-,00001 | - | 550,89$ | 0,05 % | ||
| BAKER HUGHES CO. | - | 49,18$ | -2,82 % | ||
| BALL CORP. | - | 49,07$ | 0,61 % | ||
| Bank of America Corp | 15 | 53,90$ | -0,49 % | ||
| Bank of New York Mellon Corp | - | 114,07$ | 0,10 % | ||
| BATH + BODY WORKS DL-,50 | - | 18,86$ | -0,80 % | ||
| Baxter International | - | 18,53$ | 0,26 % | ||
| Becton Dickinson and Co | - | 193,84$ | 0,04 % | ||
| Berkshire Hathaway | 5 | 504,18$ | 0,19 % | ||
| Best Buy Company | - | 74,06$ | 0,00 % | ||
| Bio-Techne Corp | - | 61,57$ | -3,10 % | ||
| Biogen | - | 181,35$ | -0,35 % | ||
| Blackstone | - | 151,97$ | 0,38 % | ||
| Block | 1 | 61,03$ | -1,85 % | ||
| Boeing Company | 8 | 201,88$ | 0,01 % | ||
| Booking Holdings | 1 | 5.193,97$ | 3,32 % | ||
| Boston Scientific Corp | - | 97,28$ | -0,45 % | ||
| Bristol-Myers Squibb Co | - | 52,12$ | 0,34 % | ||
| Broadcom Inc. | 1 | 390,18$ | 2,40 % | ||
| Broadridge Financial Solutions | - | 231,93$ | 0,46 % | ||
| Brown & Brown | 2 | 78,30$ | -1,69 % | ||
| Brown-Forman Corp | 1 | 30,37$ | 2,25 % | ||
| BUILDERS FIRSTSOUR.DL-,01 | - | 110,05$ | -0,87 % | ||
| BUNGE LTD. DL -,01 | 1 | 103,38$ | -2,89 % | ||
| BXP Inc. | - | 69,26$ | -1,84 % | ||
| C.H. Robinson Worldwide | - | 157,03$ | -0,65 % | ||
| CABOT OIL + GAS DL-,10 | - | 27,39$ | 0,14 % | ||
| Cadence Design Systems | - | 337,42$ | 0,03 % | ||
| Camden Property Trust | - | 104,37$ | -0,13 % | ||
| Campbell Soup Company | - | 29,58$ | 0,74 % | ||
| Capital One Financial | - | 231,16$ | 0,63 % | ||
| Cardinal Health | - | 198,87$ | -0,16 % | ||
| Carnival Corp | 2 | 25,82$ | 0,01 % | ||
| Carrier Global Corp | - | 54,22$ | -0,51 % | ||
| Caterpillar | - | 602,95$ | 0,63 % | ||
| Cboe Global Markets | 1 | 252,61$ | -0,91 % | ||
| Cbre Group | - | 160,36$ | -0,69 % | ||
| CDW Corp | - | 146,17$ | 1,13 % | ||
| Centene Corp | - | 38,30$ | -1,42 % | ||
| CenterPoint Energy | 1 | 38,49$ | -0,12 % | ||
| Ceridian HCM Holding | - | 68,97$ | -0,07 % | ||
| CF Industries Holding | - | 77,84$ | -2,98 % | ||
| Charles River Laboratories International | - | 184,13$ | 0,05 % | ||
| Charles Schwab Corp (The) | - | 93,97$ | -1,12 % | ||
| Charter Communications | - | 204,98$ | 2,49 % | ||
| Chevron Corp | 3 | 149,87$ | -1,57 % | ||
| Chipotle Mexican Grill | - | 33,91$ | -0,71 % | ||
| Chubb Limited | - | 295,00$ | 0,12 % | ||
| Church & Dwight Co | - | 84,47$ | 0,62 % | ||
| Cigna Group (The) | - | 265,17$ | -1,21 % | ||
| Cincinnati Financial Corp | - | 162,31$ | -0,43 % | ||
| Cintas Corp | 1 | 186,69$ | 1,45 % | ||
| Cisco Systems | - | 77,96$ | 0,25 % | ||
| Citigroup | 2 | 108,86$ | 1,00 % | ||
| Citizens Financial Group | - | 55,51$ | -0,65 % | ||
| Clorox Company | - | 104,91$ | -0,18 % | ||
| CME Group | - | 270,74$ | -0,90 % | ||
| CMS Energy Corp | - | 71,22$ | -0,68 % | ||
| Coca-Cola Company | 3 | 69,96$ | -0,70 % | ||
| Cognizant Technology Solutions Corp | - | 80,70$ | 0,62 % | ||
| Coinbase Global | - | 269,65$ | -1,61 % | ||
| Colgate-Palmolive Company | - | 78,05$ | 0,58 % | ||
| Comcast Corp | 3 | 27,31$ | 0,40 % | ||
| Conagra Brands | - | 17,05$ | 0,61 % | ||
| ConocoPhillips | 1 | 93,68$ | 0,60 % | ||
| Consolidated Edison | - | 96,59$ | 0,38 % | ||
| Constellation Brands | 1 | 142,37$ | 3,14 % | ||
| CONSTELLATION ENERGY | - | 359,65$ | -2,43 % | ||
| Cooper Companies (The) | 5 | 376,60$ | 0,52 % | ||
| Copart | - | 38,72$ | -0,21 % | ||
| Corning | 1 | 85,96$ | 0,60 % | ||
| Corteva | - | 65,96$ | -0,49 % | ||
| CoStar Group | - | 68,00$ | -0,29 % | ||
| Costco Wholesale Corp | - | 894,39$ | -0,16 % | ||
| CrowdStrike Holdings | 3 | 511,85$ | -0,25 % | ||
| Crown Castle | - | 89,22$ | 0,69 % | ||
| CSX Corp | - | 36,29$ | 0,30 % | ||
| Cummins | - | 510,08$ | -0,13 % | ||
| CVS HEALTH Corp | 1 | 75,62$ | -1,48 % | ||
| Danaher Corp | - | 226,21$ | -0,41 % | ||
| Darden Restaurants | - | 177,58$ | 0,75 % | ||
| Datadog | - | 151,31$ | -1,10 % | ||
| DaVita | - | 117,46$ | 0,15 % | ||
| Deckers Outdoor Corp | - | 99,60$ | 3,48 % | ||
| Deere & Company | - | 474,98$ | -1,67 % | ||
| Dell Technologies | 1 | 138,89$ | -0,07 % | ||
| Delta Air Lines | 2 | 67,15$ | -0,13 % | ||
| Devon Energy Corp | 1 | 37,51$ | -0,53 % | ||
| DexCom | - | 65,49$ | 0,37 % | ||
| Diamondback Energy | - | 158,57$ | -0,59 % | ||
| Digital Realty Trust | 1 | 164,70$ | 2,29 % | ||
| Discovery | - | - | - | ||
| Dollar General Corp | - | 132,47$ | 5,73 % | ||
| Dollar Tree | 1 | 122,41$ | 5,65 % | ||
| Dominion Energy | - | 58,49$ | -2,26 % | ||
| Domino's Pizza | - | 416,47$ | -2,48 % | ||
| DoorDash | 2 | 225,33$ | 1,87 % | ||
| Dover Corp | - | 190,92$ | 0,15 % | ||
| Dow | - | 22,91$ | 0,20 % | ||
| DR Horton | 2 | 158,62$ | -1,31 % | ||
| DTE Energy Company | - | 131,47$ | -0,52 % | ||
| Duke Energy Corp | - | 116,57$ | -1,19 % | ||
| DuPont de Nemours | - | 40,50$ | 1,70 % | ||
| Eaton Corp | - | 337,22$ | -0,50 % | ||
| eBay | - | 82,46$ | 0,40 % | ||
| Ecolab | - | 259,73$ | -1,77 % | ||
| Edison International | - | 58,09$ | 0,93 % | ||
| Edwards Lifesciences Corp | - | 86,17$ | 0,46 % | ||
| Electronic Arts | 1 | 203,87$ | 0,21 % | ||
| Eli Lilly & Co | 3 | 1.009,72$ | -0,47 % | ||
| EMCOR Group | 1 | 623,42$ | -1,88 % | ||
| Emerson Electric Co | 1 | 137,29$ | 0,47 % | ||
| Entergy Corporation | - | 94,29$ | -0,18 % | ||
| EOG Resources | - | 112,21$ | 0,04 % | ||
| Epam Systems | - | 203,46$ | 0,97 % | ||
| EQT Corp | - | 60,70$ | 1,04 % | ||
| Equifax | - | 211,58$ | 0,14 % | ||
| Equinix | - | 741,61$ | 2,14 % | ||
| Equity Residential | - | 61,01$ | -0,97 % | ||
| Erie Indemnity Company | - | 296,34$ | -1,15 % | ||
| Essex Property Trust | - | 255,15$ | -0,94 % | ||
| Estee Lauder Companies (The) | - | 105,09$ | 1,22 % | ||
| Everest Re Group Ltd | - | 309,83$ | -1,22 % | ||
| EVERGY INC. | - | 73,30$ | -0,69 % | ||
| Eversource Energy | - | 66,73$ | -0,50 % | ||
| Exelon Corp | - | 43,84$ | -0,16 % | ||
| Expand Energy Corporation | - | 123,01$ | 0,91 % | ||
| Expedia Group | - | 263,35$ | 1,92 % | ||
| Expeditors International of Washington | - | 151,43$ | 0,62 % | ||
| Extra Space Storage | - | 129,57$ | -1,16 % | ||
| Exxon Mobil Corp | 1 | 116,51$ | -0,54 % | ||
| F5, Inc. | 1 | 248,05$ | 1,94 % | ||
| Factset Research Systems | - | 290,35$ | 4,10 % | ||
| Fair Isaac Corp | - | 1.799,00$ | 1,53 % | ||
| Fastenal Co | - | 41,49$ | -0,63 % | ||
| FedEx Corp | 1 | 274,12$ | 0,02 % | ||
| Fidelity National Information Services | - | 66,60$ | 1,59 % | ||
| Fifth Third Bancorp | - | 45,44$ | -0,05 % | ||
| First Solar | - | 257,42$ | 0,05 % | ||
| FirstEnergy Corp | - | 44,98$ | -0,36 % | ||
| Fiserv Inc. | - | 66,25$ | 0,30 % | ||
| FleetCor Technologies | - | 303,26$ | -0,83 % | ||
| Ford Motor Company | 5 | 13,03$ | -0,87 % | ||
| Fortinet | - | 86,79$ | 1,89 % | ||
| Fortive Corp | - | 53,77$ | 0,73 % | ||
| Fox Corp | - | 68,64$ | 1,25 % | ||
| Fox Corp | - | 61,04$ | 1,42 % | ||
| Franklin Resources | - | 23,40$ | 1,11 % | ||
| Freeport-McMoran | 1 | 45,18$ | 1,29 % | ||
| Garmin Ltd | - | 143,53$ | 0,53 % | ||
| Gartner | 1 | 229,57$ | -1,09 % | ||
| GE Aerospace | - | 283,46$ | -2,88 % | ||
| GE VERNOVA LLC | 1 | 630,31$ | 0,19 % | ||
| Generac Holdings | - | 162,78$ | -0,28 % | ||
| General Dynamics Corp | - | 337,36$ | -1,27 % | ||
| General Mills | - | 45,93$ | -0,11 % | ||
| General Motors Company | 9 | 76,03$ | 0,98 % | ||
| Genuine Parts Company | - | 130,21$ | -0,09 % | ||
| Gilead Sciences | - | 121,19$ | -1,17 % | ||
| Global Payments | - | 78,83$ | -1,14 % | ||
| Globe Life | - | 131,32$ | 0,38 % | ||
| GoDaddy | - | 128,68$ | -1,21 % | ||
| Goldman Sachs Group | 11 | 854,23$ | 1,96 % | ||
| Halliburton Company | 1 | 28,47$ | 2,29 % | ||
| Hasbro | - | 81,08$ | -0,94 % | ||
| HCA Healthcare | 1 | 485,92$ | -0,36 % | ||
| Healthpeak Properties | - | 17,09$ | -0,77 % | ||
| Henry Schein | - | 73,60$ | 0,35 % | ||
| Hershey Company (The) | - | 182,29$ | -0,10 % | ||
| Hewlett Packard Enterprise Company | 6 | 23,32$ | 1,81 % | ||
| Hilton Worldwide Holdings | - | 272,14$ | -0,48 % | ||
| Hologic | - | 74,79$ | -0,09 % | ||
| Home Depot | 3 | 354,56$ | 0,97 % | ||
| HONEYWELL INTL DL1 | 1 | 191,25$ | -0,51 % | ||
| Hormel Foods Corp | 2 | 24,37$ | 0,87 % | ||
| HOST HOTELS+RESOR.DL 0,01 | - | 17,34$ | 1,06 % | ||
| Howmet Aerospace | - | 190,80$ | -2,79 % | ||
| HP | - | 25,87$ | -0,11 % | ||
| Humana | 2 | 257,94$ | 1,94 % | ||
| Huntington Bancshares | - | 16,91$ | -1,14 % | ||
| Huntington Ingalls Industries | - | 303,73$ | -3,85 % | ||
| IDEX Corp | - | 177,08$ | -1,09 % | ||
| IDEXX Laboratories | - | 713,65$ | -0,53 % | ||
| Illinois Tool Works | - | 249,66$ | 0,11 % | ||
| Incyte Corp | 1 | 102,50$ | 2,03 % | ||
| Ingersoll Rand | - | 79,84$ | -0,19 % | ||
| Insulet Corp | - | 304,41$ | -3,64 % | ||
| Intel Corp | 7 | 41,39$ | 2,21 % | ||
| Interactive Brokers Group Inc | 1 | 64,49$ | -2,21 % | ||
| Intercontinental Exchange | - | 157,63$ | -0,93 % | ||
| International Business Machines Corp | 1 | 307,93$ | -0,02 % | ||
| International Flavors & Fragrances | - | 67,17$ | 1,03 % | ||
| International Paper Co | 1 | 39,02$ | -0,28 % | ||
| Intuit | - | 673,57$ | 1,58 % | ||
| Intuitive Surgical | - | 575,18$ | 1,15 % | ||
| Invesco Ltd | 4 | 26,19$ | 3,87 % | ||
| Invitation Homes | - | 27,13$ | -0,91 % | ||
| IQVIA Holdings | - | 225,56$ | 0,29 % | ||
| Iron Mountain | 1 | 84,38$ | -0,77 % | ||
| J.B. Hunt Transport Services | - | 188,36$ | 0,44 % | ||
| Jabil | 8 | 219,87$ | 0,53 % | ||
| Jack Henry & Associates | 1 | 181,67$ | 0,74 % | ||
| Jacobs Solutions | - | 140,48$ | -0,18 % | ||
| JM Smucker Company (The) | - | 100,03$ | 0,42 % | ||
| Johnson & Johnson | 1 | 201,85$ | -0,31 % | ||
| Johnson Controls International plc | - | 114,19$ | -0,01 % | ||
| JPMorgan Chase & Co | 31 | 314,98$ | -0,35 % | ||
| Kellanova | - | 83,09$ | -0,07 % | ||
| KENVUE INC. DL -,001 | - | 16,91$ | -0,48 % | ||
| KEURIG DR PEPPER DL-,01 | - | 28,65$ | 0,26 % | ||
| KeyCorp | - | 19,29$ | 0,97 % | ||
| Keysight Technologies | - | 210,24$ | 0,56 % | ||
| Kimberly-Clark Corp | 1 | 102,94$ | -1,90 % | ||
| Kimco Realty Corp | - | 20,10$ | -1,25 % | ||
| Kinder Morgan | 2 | 27,75$ | -0,32 % | ||
| KKR & Co | - | 129,39$ | 0,75 % | ||
| KLA Corp | 1 | 1.213,82$ | 0,48 % | ||
| Kraft Heinz Company (The) | 1 | 24,33$ | -1,05 % | ||
| Kroger Co (The) | 4 | 62,77$ | -0,58 % | ||
| L3Harris Technologies | - | 278,43$ | -0,74 % | ||
| Lam Research Corp | - | 158,70$ | 1,03 % | ||
| Lamb Weston Holdings | - | 59,67$ | -0,16 % | ||
| Las Vegas Sands Corp | 1 | 66,25$ | -0,22 % | ||
| Leidos Holdings | - | 186,69$ | -2,98 % | ||
| Lennar Corp | - | 123,97$ | -2,19 % | ||
| Lennox International | 1 | 511,46$ | 1,33 % | ||
| Live Nation Entertainment | - | 139,09$ | -0,42 % | ||
| LKQ Corp | - | 29,44$ | 1,98 % | ||
| Lockheed Martin Corp | 1 | 452,06$ | 0,83 % | ||
| Loews Corp | - | 102,98$ | -1,44 % | ||
| Lowe's Companies | - | 248,37$ | 0,89 % | ||
| lululemon athletica | - | 189,98$ | 3,48 % | ||
| LyondellBasell Industries NV | - | 43,32$ | 0,37 % | ||
| M&T Bank Corp | - | 195,18$ | -0,20 % | ||
| MARATHON PETROLEUM Corp | - | 190,35$ | 0,11 % | ||
| Marriott International | - | 292,56$ | -1,16 % | ||
| Marsh & McLennan Companies | - | 181,70$ | -0,82 % | ||
| Martin Marietta Materials | - | 624,25$ | 0,88 % | ||
| Masco Corp | - | 63,18$ | -1,89 % | ||
| Mastercard | 4 | 545,38$ | 0,57 % | ||
| Match Group | 1 | 34,51$ | 1,85 % | ||
| McCormick & Company | 1 | 63,27$ | -0,27 % | ||
| McDonald's Corp | 1 | 311,04$ | 0,81 % | ||
| McKesson Corp | 1 | 807,73$ | -0,79 % | ||
| Medtronic plc | 1 | 101,34$ | -0,63 % | ||
| Merck & Co | 2 | 99,73$ | -1,15 % | ||
| Meta Platforms | 31 | 673,26$ | 1,77 % | ||
| MetLife | - | 78,57$ | 0,70 % | ||
| Mettler-Toledo International | - | 1.412,66$ | -0,71 % | ||
| MGM Resorts International | - | 36,07$ | 1,93 % | ||
| Microchip Technology | 4 | 65,79$ | 1,65 % | ||
| Micron Technology | 7 | 237,12$ | 4,62 % | ||
| Microsoft Corp | 28 | 483,01$ | 0,45 % | ||
| Mid-America Apartment Communities | - | 131,73$ | -0,85 % | ||
| Moderna | - | 27,70$ | 8,67 % | ||
| Mohawk Industries | - | 110,59$ | -1,23 % | ||
| Molina Healthcare | 3 | 151,66$ | 0,72 % | ||
| Molson Coors Beverage Company | - | 45,11$ | -1,01 % | ||
| Mondelez International | 1 | 54,90$ | -1,61 % | ||
| Monolithic Power Systems | - | 963,15$ | 1,09 % | ||
| Monster Beverage Corp | - | 73,71$ | 0,61 % | ||
| Moody's Corp | 4 | 496,34$ | 1,40 % | ||
| Morgan Stanley | 11 | 176,49$ | 0,92 % | ||
| Mosaic Company (The) | - | 23,63$ | -1,97 % | ||
| Motorola Solutions | - | 374,23$ | 0,74 % | ||
| MSCI | 5 | 537,23$ | -0,67 % | ||
| Nasdaq | - | 90,22$ | -0,08 % | ||
| NetApp | 1 | 117,26$ | 1,09 % | ||
| Netflix Inc. | 29 | 100,14$ | -2,98 % | ||
| Newmont Corp | - | 89,74$ | -1,08 % | ||
| News Corp | - | 25,96$ | 1,31 % | ||
| News Corp | - | 29,57$ | 1,52 % | ||
| Nextera Energy Inc | 1 | 83,08$ | -0,37 % | ||
| Nike | 5 | 65,85$ | 0,25 % | ||
| NiSource | - | 42,14$ | 0,59 % | ||
| Nordson Corp | - | 238,78$ | 0,16 % | ||
| Norfolk Southern Corp | - | 294,18$ | -0,32 % | ||
| Northern Trust Corp | - | 133,04$ | -0,13 % | ||
| Northrop Grumman Corp | - | 548,68$ | -0,78 % | ||
| NortonLifeLock | - | 27,09$ | 0,06 % | ||
| Norwegian Cruise Line Holdings Ltd | 1 | 18,92$ | 0,64 % | ||
| NRG Energy | - | 162,88$ | -3,83 % | ||
| Nucor Corp | 1 | 159,40$ | -1,93 % | ||
| NVIDIA Corp | 40 | 182,37$ | -0,55 % | ||
| NVR | - | 7.521,31$ | 0,02 % | ||
| NXP Semiconductors NV | - | 228,15$ | 0,88 % | ||
| O'Reilly Automotive Inc | - | 98,86$ | -0,65 % | ||
| Occidental Petroleum Corp | - | 42,40$ | -0,64 % | ||
| Old Dominion Freight Line | - | 155,20$ | 1,10 % | ||
| Omnicom Group | - | 73,43$ | 4,65 % | ||
| ON Semiconductor Corp | 2 | 54,80$ | 0,02 % | ||
| Oneok | - | 76,51$ | 0,45 % | ||
| Oracle Corp | 8 | 217,66$ | 1,55 % | ||
| ORGANON + CO. DL -,01 | - | 7,13$ | -0,17 % | ||
| Otis Worldwide Corp | - | 86,38$ | -0,61 % | ||
| PACCAR | 1 | 110,33$ | 1,68 % | ||
| Packaging Corp | - | 198,54$ | 0,97 % | ||
| Palantir Technologies | 3 | 181,73$ | 2,14 % | ||
| PALO ALTO NETWKS DL-,0001 | 2 | 198,85$ | 1,62 % | ||
| Paramount Global | - | 11,10$ | -5,53 % | ||
| Parker-Hannifin Corp | - | 879,61$ | 0,68 % | ||
| Paychex | - | 112,00$ | 0,21 % | ||
| Paycom Software | - | 165,70$ | -0,27 % | ||
| PayPal Holdings | 1 | 62,25$ | 0,84 % | ||
| Pentair plc | 1 | 104,16$ | -0,69 % | ||
| PepsiCo | 3 | 144,97$ | -1,32 % | ||
| PERKINELMER INC. DL 1 | - | 100,79$ | -1,53 % | ||
| Pfizer | 1 | 26,03$ | 1,28 % | ||
| PG&E Corp | - | 15,19$ | -0,92 % | ||
| Philip Morris International | - | 147,83$ | -0,51 % | ||
| Phillips 66 | - | 139,29$ | -0,10 % | ||
| Pinnacle West Capital Corp | - | 88,16$ | 0,09 % | ||
| PNC Financial Services Group | - | 197,88$ | -0,20 % | ||
| Pool Corp | - | 239,39$ | -1,05 % | ||
| PPG Industries | - | 101,17$ | 0,50 % | ||
| PPL Corp | - | 33,85$ | -0,92 % | ||
| Principal Financial Group | - | 87,46$ | 1,78 % | ||
| Procter & Gamble Company | 1 | 143,35$ | -1,38 % | ||
| Progressive Corp | - | 222,79$ | -1,89 % | ||
| PROLOGIS | - | 127,98$ | -0,16 % | ||
| Prudential Financial | 1 | 111,62$ | 1,24 % | ||
| PTC | 2 | 173,45$ | -2,83 % | ||
| Public Service Enterprise Group | - | 79,69$ | -1,33 % | ||
| Public Storage | - | 271,89$ | -1,71 % | ||
| Pultegroup | 1 | 126,97$ | -0,72 % | ||
| PVH Corp | 7 | 78,37$ | 1,57 % | ||
| Qnity Electronics Inc. | - | 82,04$ | -1,74 % | ||
| QUALCOMM | 2 | 174,73$ | 0,22 % | ||
| Quanta Services | 1 | 460,51$ | -0,93 % | ||
| Quest Diagnostics | - | 182,51$ | -0,91 % | ||
| Ralph Lauren Corp | 1 | 367,87$ | 3,05 % | ||
| Raymond James Financial | - | 163,10$ | 0,31 % | ||
| Realty Income Corp | 3 | 58,44$ | 0,39 % | ||
| Regency Centers Corp | - | 68,72$ | -0,50 % | ||
| Regeneron Pharmaceuticals | - | 718,04$ | -0,66 % | ||
| Regions Financial Corp | - | 26,30$ | -0,41 % | ||
| Republic Services | - | 216,41$ | 0,60 % | ||
| ResMed | - | 256,52$ | 1,99 % | ||
| Robinhood Markets | 2 | 131,91$ | -3,77 % | ||
| Rockwell Automation | 1 | 404,12$ | 0,06 % | ||
| Rollins | - | 61,41$ | 1,77 % | ||
| Roper Technologies | - | 447,33$ | 0,57 % | ||
| Ross Stores | - | 177,82$ | 0,41 % | ||
| Royal Caribbean Group | 1 | 257,60$ | -0,64 % | ||
| RTX Corp | 2 | 171,05$ | -0,15 % | ||
| S&P Global | 2 | 498,16$ | 0,24 % | ||
| Salesforce | 37 | 260,54$ | 5,28 % | ||
| SanDisk Corp | - | 227,78$ | 6,78 % | ||
| SBA Communications Corp | 1 | 189,59$ | -0,22 % | ||
| Seagate Technology Holdings PLC | 1 | 278,74$ | 4,93 % | ||
| Sempra | - | 90,65$ | 0,65 % | ||
| SERVICENOW | 1 | 854,20$ | 1,83 % | ||
| Sherwin-Williams Company (The) | - | 332,85$ | -0,75 % | ||
| Simon Property Group | - | 182,49$ | -0,45 % | ||
| Skyworks Solutions | - | 69,28$ | 0,39 % | ||
| SLB Limited | - | 38,49$ | 0,96 % | ||
| Snap-on | - | 346,80$ | 0,19 % | ||
| Solstice Advanced Materials | - | 47,13$ | 0,34 % | ||
| Southern Company (The) | - | 86,23$ | -1,26 % | ||
| Southwest Airlines Co | 1 | 37,85$ | 5,69 % | ||
| Stanley Black & Decker | 1 | 72,40$ | 0,27 % | ||
| Starbucks Corp | 1 | 85,08$ | 0,10 % | ||
| State Street Corp | - | 123,63$ | 1,45 % | ||
| Steel Dynamics | 1 | 165,20$ | -1,73 % | ||
| STERIS plc | - | 263,23$ | 0,85 % | ||
| Stryker Corp | - | 363,87$ | -0,13 % | ||
| Super Micro Computer | - | 34,69$ | 1,36 % | ||
| Synchrony Financial | - | 80,39$ | -0,01 % | ||
| Synopsys | - | 466,57$ | 0,61 % | ||
| Sysco Corp | - | 73,12$ | -0,44 % | ||
| T Rowe Price Group | - | 106,54$ | 0,71 % | ||
| T-Mobile US | 3 | 209,57$ | 0,75 % | ||
| Take-Two Interactive Software | - | 247,77$ | 0,11 % | ||
| Tapestry | - | 116,15$ | 0,95 % | ||
| Targa Resources Corp | - | 180,78$ | 0,42 % | ||
| Target Corp | 3 | 92,15$ | 0,61 % | ||
| TE CONNECTIV.LTD. SF 0,57 | - | 151,21$ | 1,09 % | ||
| Teledyne Technologies | - | 521,87$ | 0,75 % | ||
| Teradyne | 1 | 200,74$ | 1,06 % | ||
| Tesla | 22 | 454,71$ | 0,04 % | ||
| Texas Instruments | 2 | 182,55$ | 1,35 % | ||
| TEXAS PAC.LD CORP. DL-,01 | - | 925,30$ | 0,60 % | ||
| Textron | - | 83,35$ | 0,25 % | ||
| The Hartford Insurance Group Inc. | - | 129,60$ | -1,71 % | ||
| Thermo Fisher Scientific | 1 | 572,16$ | -0,54 % | ||
| TJX Companies | 1 | 153,05$ | 1,83 % | ||
| TKO Group Holdings Inc | - | 202,18$ | 0,65 % | ||
| Tractor Supply Co | - | 54,10$ | -0,51 % | ||
| Trade Desk (The) | - | 40,02$ | 1,70 % | ||
| Trane Technologies plc | - | 401,27$ | -1,01 % | ||
| TransDigm Group | - | 1.344,77$ | -1,13 % | ||
| Travelers Companies (The) | - | 280,78$ | -0,73 % | ||
| Trimble | - | 83,52$ | 1,48 % | ||
| Truist Financial Corp | - | 47,53$ | -0,03 % | ||
| Tyler Technologies | - | 468,75$ | 0,46 % | ||
| Tyson Foods | - | 56,84$ | 1,24 % | ||
| Uber Technologies | 1 | 91,28$ | 0,32 % | ||
| UDR | - | 35,18$ | -0,13 % | ||
| Ulta Beauty | 8 | 600,84$ | 12,53 % | ||
| Union Pacific Corp | 2 | 235,27$ | -0,85 % | ||
| United Airlines Holdings | - | 104,93$ | 0,19 % | ||
| United Parcel Service | - | 94,87$ | 0,12 % | ||
| United Rentals | - | 796,58$ | -1,38 % | ||
| Unitedhealth Group | 1 | 330,70$ | -0,84 % | ||
| Universal Health Services | - | 230,79$ | 0,09 % | ||
| US Bancorp | 1 | 51,23$ | -0,27 % | ||
| Valero Energy Corp | - | 174,26$ | -0,39 % | ||
| Ventas | - | 80,58$ | 0,16 % | ||
| Veralto Corp | - | 102,09$ | -0,78 % | ||
| VeriSign | - | 249,41$ | 0,31 % | ||
| Verisk Analytics | - | 221,08$ | -0,45 % | ||
| Verizon Communications | 2 | 41,67$ | 1,00 % | ||
| Vertex Pharmaceuticals | - | 455,36$ | -0,44 % | ||
| VF Corp | - | 19,08$ | 2,74 % | ||
| Viatris | 1 | 10,93$ | 1,60 % | ||
| VICI Properties | - | 27,69$ | -1,10 % | ||
| VISA | 4 | 331,06$ | 1,21 % | ||
| Vistra Corp | - | 166,98$ | -5,16 % | ||
| Vornado Realty Trust | - | 34,82$ | -1,78 % | ||
| Vulcan Materials Company(Holding Company) | - | 295,19$ | 0,52 % | ||
| Wabtec | - | 214,87$ | 0,39 % | ||
| Walmart | 28 | 115,10$ | 0,23 % | ||
| Walt Disney Company (The) | 3 | 105,23$ | -0,23 % | ||
| Waste Management | 1 | 213,60$ | -0,28 % | ||
| Waters Corp | - | 394,32$ | -0,52 % | ||
| WEC Energy Group | - | 105,70$ | -0,55 % | ||
| Wells Fargo & Co | 5 | 89,78$ | -0,48 % | ||
| Welltower | - | 204,31$ | 0,22 % | ||
| West Pharmaceutical Services | - | 280,21$ | -0,55 % | ||
| Western Digital Corp | 1 | 168,90$ | 4,91 % | ||
| WestRock Company | - | 51,52$ | 3,56 % | ||
| Weyerhaeuser Company | - | 21,69$ | 1,34 % | ||
| Williams Companies | 1 | 62,82$ | -1,32 % | ||
| Williams-Sonoma | - | 179,23$ | 1,46 % | ||
| Willis Towers Watson Public Limited | - | 320,63$ | 0,15 % | ||
| Workday | - | 219,98$ | 1,55 % | ||
| WR Berkley Corp | - | 66,69$ | -5,89 % | ||
| WW Grainger | - | 974,19$ | 0,55 % | ||
| Wynn Resorts Limited | 1 | 125,49$ | -0,18 % | ||
| Xcel Energy | - | 77,21$ | -0,72 % | ||
| Xylem | - | 138,85$ | -1,44 % | ||
| Yum! Brands | - | 144,93$ | -0,64 % | ||
| Zebra Technologies Corp | - | 264,67$ | 0,62 % | ||
| Zimmer Biomet Holdings | - | 94,22$ | 1,14 % | ||
| ZOETIS | 1 | 118,58$ | -1,52 % | ||