|
3M Co. |
- |
165,65$ |
1,03 % |
|
|
A.O. Smith Corp. |
- |
66,67$ |
-0,71 % |
|
|
Abbott Laboratories |
- |
122,04$ |
-0,04 % |
|
|
Abbvie Inc. |
1 |
222,69$ |
-0,19 % |
|
|
Accenture PLC |
- |
271,14$ |
1,74 % |
|
|
Adobe Inc. |
4 |
346,60$ |
2,21 % |
|
|
Advanced Micro Devices Inc. |
5 |
222,52$ |
0,64 % |
|
|
AFLAC Inc. |
- |
108,79$ |
0,67 % |
|
|
Agilent Technologies Inc. |
- |
141,10$ |
-0,94 % |
|
|
Air Products & Chemicals Inc. |
- |
239,36$ |
1,40 % |
|
|
Airbnb Inc. |
- |
125,12$ |
2,55 % |
|
|
Akamai Technologies Inc. |
- |
86,51$ |
1,40 % |
|
|
Albemarle Corp. |
- |
130,69$ |
2,74 % |
|
|
Alexandria Real Estate Equities Inc. |
1 |
45,32$ |
0,79 % |
|
|
Align Technology Inc. |
- |
161,49$ |
2,41 % |
|
|
Allegion PLC |
- |
158,57$ |
-0,18 % |
|
|
Alliant Energy Corp. |
- |
65,01$ |
0,34 % |
|
|
Alphabet Inc. |
5 |
315,42$ |
0,54 % |
|
|
Alphabet Inc. (C Shares) |
25 |
316,19$ |
0,55 % |
|
|
Altria Group Inc. |
1 |
58,11$ |
-0,01 % |
|
|
Amazon.com Inc. |
22 |
228,14$ |
0,55 % |
|
|
Amcor PLC |
- |
8,19$ |
-0,68 % |
|
|
Ameren Corp. |
- |
99,01$ |
-0,31 % |
|
|
American Electric Power Co. Inc. |
- |
116,64$ |
0,79 % |
|
|
American Express Co. |
2 |
367,91$ |
1,55 % |
|
|
American International Group Inc. |
- |
76,88$ |
0,75 % |
|
|
American Tower Corp. |
- |
180,19$ |
-1,65 % |
|
|
American Water Works Co. Inc. |
- |
129,17$ |
0,55 % |
|
|
Ameriprise Financial Inc. |
- |
483,28$ |
1,37 % |
|
|
AMETEK, Inc. |
- |
197,34$ |
-0,96 % |
|
|
Amgen Inc. |
1 |
317,29$ |
-1,23 % |
|
|
Amphenol Corp. |
- |
138,15$ |
-1,36 % |
|
|
Analog Devices Inc. |
- |
277,28$ |
-0,66 % |
|
|
Aon PLC |
- |
347,23$ |
1,12 % |
|
|
APA Corporation |
- |
26,44$ |
1,16 % |
|
|
Apollo Global Management(New.) |
- |
144,45$ |
5,14 % |
|
|
Apple Inc. |
11 |
277,91$ |
0,01 % |
|
|
Applied Materials Inc. |
- |
267,57$ |
-0,22 % |
|
|
AppLovin Corp. |
- |
719,09$ |
4,25 % |
|
|
Aptiv PLC |
- |
57,86$ |
-0,24 % |
|
|
Arch Capital Group Ltd. |
- |
92,01$ |
1,17 % |
|
|
Archer Daniels Midland Company |
- |
58,48$ |
0,93 % |
|
|
Arista Networks Inc. |
- |
130,09$ |
0,76 % |
|
|
Arthur J. Gallagher & Co. |
- |
240,34$ |
1,05 % |
|
|
Assurant |
- |
225,38$ |
1,63 % |
|
|
AT & T Inc. |
1 |
24,59$ |
-1,01 % |
|
|
Atmos Energy Corp. |
- |
166,65$ |
-0,25 % |
|
|
Autodesk Inc. |
- |
303,37$ |
0,66 % |
|
|
Automatic Data Processing Inc. |
- |
259,06$ |
0,14 % |
|
|
Autozone Inc. |
1 |
3.507,80$ |
-6,88 % |
|
|
Avalonbay Communities Inc. |
- |
176,71$ |
-0,51 % |
|
|
Avery Dennison Corp. |
- |
174,67$ |
-0,36 % |
|
|
Axon Enterprise Inc |
- |
548,62$ |
-0,81 % |
|
|
Baker Hughes Co. |
- |
47,86$ |
0,99 % |
|
|
Ball Corp. |
- |
47,26$ |
-0,87 % |
|
|
Bank of America Corp. |
6 |
54,13$ |
0,43 % |
|
|
Bath & Body Works Inc. |
1 |
19,29$ |
-1,82 % |
|
|
Baxter International Inc. |
- |
18,24$ |
0,46 % |
|
|
Becton Dickinson & Co. |
- |
189,51$ |
0,01 % |
|
|
Berkshire Hathaway Inc. |
8 |
493,22$ |
-0,81 % |
|
|
Best Buy Co. Inc. |
- |
74,57$ |
2,78 % |
|
|
Bio Techne Corp. |
- |
59,71$ |
-0,98 % |
|
|
Biogen Inc. |
- |
179,26$ |
-0,65 % |
|
|
Blackstone Group L.P. |
- |
156,40$ |
3,32 % |
|
|
Block Inc. |
- |
61,78$ |
1,23 % |
|
|
Boeing Co. |
6 |
203,27$ |
-1,45 % |
|
|
Booking Holdings Inc. |
- |
5.160,41$ |
-0,33 % |
|
|
Boston Scientific Corp. |
- |
93,02$ |
-0,87 % |
|
|
Bristol-Myers Squibb Co. |
1 |
50,53$ |
-2,21 % |
|
|
Broadcom Inc. |
2 |
405,05$ |
0,99 % |
|
|
Broadridge Financial Solutions Inc. |
- |
226,44$ |
-0,48 % |
|
|
Brown & Brown Inc. |
1 |
78,74$ |
1,41 % |
|
|
Brown-Forman Corp. |
1 |
30,02$ |
-0,42 % |
|
|
Builders Firstsource Inc. |
- |
105,51$ |
-1,81 % |
|
|
Bunge Ltd. |
- |
103,38$ |
-2,89 % |
|
|
BXP Inc. |
- |
69,61$ |
1,57 % |
|
|
C.H. Robinson Worldwide Inc. |
- |
154,16$ |
0,49 % |
|
|
Cabot Oil & Gas Corp. |
- |
26,76$ |
0,83 % |
|
|
Cadence Design Systems Inc. |
- |
335,60$ |
-0,50 % |
|
|
Camden Property Trust |
- |
102,33$ |
-0,35 % |
|
|
Campbell Soup Co. |
- |
29,01$ |
-3,43 % |
|
|
Capital One Financial Corp. |
- |
234,37$ |
1,64 % |
|
|
Cardinal Health Inc. |
- |
199,34$ |
0,23 % |
|
|
Carnival Corp. |
- |
25,56$ |
-1,73 % |
|
|
Carrier Global Corp. |
- |
53,25$ |
0,41 % |
|
|
Caterpillar Inc. |
1 |
596,92$ |
0,07 % |
|
|
Cboe Global Markets Inc. |
- |
254,57$ |
0,53 % |
|
|
CBRE Group Inc. |
- |
156,95$ |
1,01 % |
|
|
CDW Corp. |
- |
147,39$ |
0,99 % |
|
|
Cencora Inc. |
- |
339,93$ |
0,71 % |
|
|
Centene Corp. |
- |
37,99$ |
0,30 % |
|
|
Centerpoint Energy Inc. |
- |
38,18$ |
0,19 % |
|
|
Ceridian HCM Holding Inc. |
- |
68,93$ |
-0,01 % |
|
|
CF Industries Holdings Inc. |
- |
77,26$ |
0,00 % |
|
|
Charles River Laboratories International Inc. |
- |
187,68$ |
0,30 % |
|
|
Charles Schwab Corp. |
- |
95,53$ |
1,32 % |
|
|
Charter Communications Inc. |
- |
205,90$ |
0,65 % |
|
|
Chesapeake Energy Corp. |
- |
119,27$ |
0,35 % |
|
|
Chevron Corp. |
2 |
149,23$ |
0,35 % |
|
|
Chipotle Mexican Grill Inc. |
- |
33,94$ |
0,99 % |
|
|
Chubb Ltd. |
- |
302,19$ |
1,67 % |
|
|
Church & Dwight Co. Inc. |
- |
82,86$ |
1,54 % |
|
|
Cigna Group |
- |
264,38$ |
0,32 % |
|
|
Cincinnati Financial Corp. |
- |
162,66$ |
0,83 % |
|
|
Cintas Corp. |
- |
183,91$ |
0,51 % |
|
|
Cisco Systems Inc. |
- |
79,64$ |
0,99 % |
|
|
Citigroup Inc. |
4 |
109,18$ |
0,24 % |
|
|
Citizens Financial Group Inc. |
- |
55,86$ |
0,19 % |
|
|
CME GROUP INC. |
- |
270,78$ |
0,13 % |
|
|
CMS Energy Corp. |
- |
70,81$ |
0,41 % |
|
|
Cognizant Technology Solutions Corp. |
- |
81,31$ |
0,77 % |
|
|
Coinbase Global Inc. |
- |
282,58$ |
3,06 % |
|
|
Colgate-Palmolive Co. |
- |
77,13$ |
1,33 % |
|
|
Comcast Corp. New Class A |
2 |
26,89$ |
0,92 % |
|
|
ConAgra Brands Inc. |
- |
17,03$ |
-0,44 % |
|
|
ConocoPhillips |
- |
93,43$ |
0,59 % |
|
|
Consolidated Edison Inc. |
- |
96,27$ |
0,86 % |
|
|
Constellation Brands Inc. |
- |
143,02$ |
0,72 % |
|
|
Constellation Energy Corp. |
2 |
360,28$ |
0,73 % |
|
|
Cooper Companies Inc. |
- |
376,60$ |
0,52 % |
|
|
Copart Inc. |
- |
38,35$ |
-0,16 % |
|
|
Corning Inc. |
- |
90,04$ |
2,00 % |
|
|
Corteva Inc. |
- |
65,83$ |
1,13 % |
|
|
CoStar Group Inc. |
1 |
66,83$ |
0,75 % |
|
|
Costco Wholesale Corp. |
- |
884,70$ |
-0,32 % |
|
|
Crowdstrike Holdings Inc. |
1 |
527,87$ |
2,46 % |
|
|
Crown Castle Inc. |
- |
90,45$ |
-0,41 % |
|
|
CSX Corp. |
- |
36,41$ |
0,17 % |
|
|
Cummins Inc. |
- |
503,84$ |
-0,76 % |
|
|
CVS Health Corp. |
- |
78,55$ |
2,64 % |
|
|
D.R.Horton Inc. |
- |
149,89$ |
-1,67 % |
|
|
Danaher Corp. |
- |
223,40$ |
-0,48 % |
|
|
Darden Restaurants Inc. |
- |
177,63$ |
-1,25 % |
|
|
Datadog Inc. |
- |
152,91$ |
-0,89 % |
|
|
DaVita HealthCare Partners Inc. |
- |
116,62$ |
-0,36 % |
|
|
Deckers Outdoor Corp. |
- |
100,85$ |
-0,35 % |
|
|
Deere & Co. |
1 |
465,96$ |
-0,08 % |
|
|
Dell Technologies Inc. |
- |
138,65$ |
-1,26 % |
|
|
Delta Air Lines Inc. |
- |
67,71$ |
0,73 % |
|
|
DEVON ENERGY CORP. |
- |
37,64$ |
0,18 % |
|
|
DexCom Inc. |
1 |
64,85$ |
-1,18 % |
|
|
Diamondback Energy Inc. |
- |
158,79$ |
0,80 % |
|
|
Digital Realty Trust Inc. |
- |
163,25$ |
-0,32 % |
|
|
Discovery Inc. |
1 |
- |
- |
|
|
Dollar General Corp. |
1 |
127,94$ |
2,96 % |
|
|
Dollar Tree Inc. |
- |
121,18$ |
0,70 % |
|
|
Dominion Energy Inc. |
- |
58,84$ |
0,68 % |
|
|
Domino's Pizza Inc. |
- |
418,86$ |
0,09 % |
|
|
DoorDash Inc. |
- |
229,41$ |
1,76 % |
|
|
Dover Corp. |
- |
191,50$ |
0,12 % |
|
|
Dow Inc. |
- |
23,43$ |
2,51 % |
|
|
Dte Energy Co. |
- |
131,13$ |
0,87 % |
|
|
Duke Energy Corp. |
- |
115,27$ |
0,04 % |
|
|
DuPont de Nemours Inc. |
- |
41,02$ |
1,09 % |
|
|
Eaton Corporation PLC |
- |
344,37$ |
0,28 % |
|
|
eBay Inc. |
- |
84,16$ |
0,37 % |
|
|
Ecolab Inc. |
- |
255,81$ |
-0,52 % |
|
|
Edison International |
- |
56,63$ |
1,07 % |
|
|
Edwards Lifesciences Corp. |
- |
83,95$ |
-0,44 % |
|
|
Electronic Arts Inc. |
- |
203,87$ |
0,17 % |
|
|
Elevance Health Inc. |
- |
330,58$ |
-0,02 % |
|
|
Eli Lilly & Co. |
4 |
993,18$ |
-0,44 % |
|
|
Emcor Group Inc. |
- |
626,19$ |
-0,48 % |
|
|
Emerson Electric Co. |
- |
136,44$ |
0,37 % |
|
|
Entergy Corp. |
- |
93,97$ |
1,15 % |
|
|
EOG RESOURCES INC. |
- |
110,64$ |
0,02 % |
|
|
EPAM Systems Inc. |
- |
209,78$ |
3,02 % |
|
|
EQT Corp. |
- |
58,98$ |
0,54 % |
|
|
Equifax Inc. |
- |
209,83$ |
-0,22 % |
|
|
Equinix Inc. |
- |
742,72$ |
0,38 % |
|
|
Equity Residential |
- |
60,25$ |
-0,58 % |
|
|
Erie Indemnity Co. |
- |
278,41$ |
-0,86 % |
|
|
Essex Property Trust Inc. |
- |
251,81$ |
-0,16 % |
|
|
Estee Lauder Companies Inc. |
1 |
103,56$ |
0,76 % |
|
|
Everest Reinsurance Group Ltd. |
- |
311,53$ |
0,99 % |
|
|
Evergy Inc. |
- |
73,94$ |
0,82 % |
|
|
Eversource Energy Corp. |
- |
68,10$ |
2,10 % |
|
|
Exelon Corp. |
- |
43,60$ |
0,63 % |
|
|
Expedia Group Inc. |
1 |
265,02$ |
0,23 % |
|
|
Expeditors International of Washington Inc. |
- |
148,08$ |
0,02 % |
|
|
Extra Space Storage Inc. |
- |
126,52$ |
-1,57 % |
|
|
Exxon Mobil Corp. |
1 |
119,74$ |
3,24 % |
|
|
F5 Inc. |
- |
255,09$ |
2,77 % |
|
|
Factset Research Systems Inc. |
- |
286,97$ |
0,03 % |
|
|
Fair Isaac Corp. |
- |
1.751,05$ |
-0,53 % |
|
|
Fastenal Co. |
- |
40,71$ |
-0,21 % |
|
|
FedEx Corp. |
- |
276,13$ |
-0,18 % |
|
|
Fidelity National Information Services Inc. |
- |
65,82$ |
-0,10 % |
|
|
Fifth Third Bancorp |
- |
45,86$ |
1,41 % |
|
|
First Solar Inc. |
- |
258,01$ |
0,83 % |
|
|
Firstenergy Corp. |
- |
45,35$ |
1,33 % |
|
|
Fiserv Inc. |
1 |
66,46$ |
1,12 % |
|
|
FleetCor Technologies Inc. |
- |
303,26$ |
-0,83 % |
|
|
Ford Motor Co. |
8 |
13,17$ |
0,19 % |
|
|
Fortinet Inc. |
- |
84,04$ |
0,61 % |
|
|
Fortive Corp. |
- |
54,17$ |
0,07 % |
|
|
Fox Corp. (A) |
- |
69,35$ |
0,17 % |
|
|
Fox Corp. (B) |
- |
61,63$ |
0,60 % |
|
|
Franklin Resources Inc. |
- |
23,46$ |
1,49 % |
|
|
Freeport-McMoRan Inc. |
- |
44,86$ |
-0,31 % |
|
|
Garmin Ltd. |
- |
143,53$ |
0,53 % |
|
|
Gartner Inc. |
1 |
230,89$ |
1,59 % |
|
|
GE Aerospace |
- |
288,04$ |
0,30 % |
|
|
GE VERNOVA LLC |
- |
631,80$ |
1,59 % |
|
|
Gen Digital Inc. |
- |
27,08$ |
0,89 % |
|
|
Generac Holdings Inc. |
- |
162,20$ |
-1,12 % |
|
|
General Dynamics Corp. |
- |
338,11$ |
0,62 % |
|
|
General Mills Inc. |
- |
45,74$ |
-0,47 % |
|
|
General Motors Co. |
5 |
76,80$ |
1,44 % |
|
|
Genuine Parts Co. |
- |
125,80$ |
-2,00 % |
|
|
Gilead Sciences Inc. |
- |
119,37$ |
-1,50 % |
|
|
Global Payments Inc. |
- |
78,46$ |
0,70 % |
|
|
Globe Life Inc. |
- |
134,42$ |
1,05 % |
|
|
GoDaddy Inc. |
- |
127,72$ |
0,33 % |
|
|
Halliburton Co. |
- |
28,64$ |
1,98 % |
|
|
Hasbro Inc. |
- |
80,14$ |
-1,22 % |
|
|
HCA Healthcare Inc. |
- |
488,25$ |
0,64 % |
|
|
Healthpeak Properties Inc. |
- |
16,75$ |
0,02 % |
|
|
Henry Schein Inc. |
- |
74,44$ |
2,15 % |
|
|
Hewlett Packard Enterprise Co. |
- |
24,53$ |
2,79 % |
|
|
Hilton Inc. |
- |
269,87$ |
0,02 % |
|
|
Hologic Inc. |
- |
74,76$ |
-0,11 % |
|
|
Honeywell International Inc. |
- |
192,10$ |
0,06 % |
|
|
Hormel Foods Corp. |
- |
23,81$ |
-0,18 % |
|
|
Host Hotels & Resorts Inc. |
- |
17,30$ |
1,18 % |
|
|
Howmet Aerospace Inc. |
- |
193,27$ |
-0,19 % |
|
|
HP Inc. |
- |
25,34$ |
1,07 % |
|
|
Humana Inc. |
- |
253,95$ |
-0,95 % |
|
|
Hunt J.B. Transport Services Inc. |
- |
189,59$ |
-0,15 % |
|
|
Huntington Bancshares Inc. |
1 |
17,16$ |
1,25 % |
|
|
Huntington Ingalls Industries Inc. |
- |
318,20$ |
0,73 % |
|
|
IDEX CORP. |
- |
175,26$ |
-0,39 % |
|
|
Idexx Laboratories Inc. |
- |
704,08$ |
-0,36 % |
|
|
Illinois Tool Works Inc. |
- |
247,38$ |
-0,30 % |
|
|
Incyte Corp. |
1 |
97,00$ |
0,31 % |
|
|
Ingersoll-Rand Inc. |
- |
79,26$ |
-0,06 % |
|
|
Insulet Corp. |
- |
299,36$ |
1,07 % |
|
|
Intel Corp. |
4 |
40,33$ |
0,08 % |
|
|
Interactive Brokers Group Inc. |
- |
66,05$ |
0,36 % |
|
|
Intercontinental Exchange Inc |
- |
158,54$ |
0,96 % |
|
|
International Business Machines Corp. |
18 |
311,41$ |
0,72 % |
|
|
International Flavors & Fragrances Inc. |
- |
65,54$ |
0,27 % |
|
|
International Paper Co. |
- |
38,21$ |
-0,78 % |
|
|
Intuit Inc. |
- |
657,86$ |
0,25 % |
|
|
Intuitive Surgical Inc. |
1 |
561,61$ |
-0,93 % |
|
|
Invesco Ltd. |
2 |
26,38$ |
2,19 % |
|
|
Invitation Homes |
- |
26,40$ |
-0,99 % |
|
|
IQVIA Holdings Inc. |
- |
220,33$ |
-1,45 % |
|
|
Iron Mountain Inc. |
- |
85,10$ |
0,79 % |
|
|
J.M. Smucker Co. |
- |
99,50$ |
-1,18 % |
|
|
Jabil Inc. |
- |
227,05$ |
0,72 % |
|
|
Jack Henry & Associates Inc. |
- |
181,65$ |
0,36 % |
|
|
Jacobs Solutions Inc. |
- |
138,57$ |
-1,07 % |
|
|
Johnson & Johnson |
1 |
202,07$ |
0,22 % |
|
|
Johnson Controls International PLC |
- |
115,89$ |
0,79 % |
|
|
JPMorgan Chase & Co. |
17 |
317,58$ |
0,75 % |
|
|
Kellanova Co. |
- |
83,46$ |
0,02 % |
|
|
Kenvue Inc. |
- |
16,84$ |
0,46 % |
|
|
Keurig Dr Pepper Inc. |
- |
29,04$ |
0,15 % |
|
|
Keycorp |
- |
20,24$ |
4,41 % |
|
|
Keysight Technologies Inc. |
- |
211,10$ |
0,71 % |
|
|
Kimberly-Clark Corp. |
- |
102,29$ |
0,43 % |
|
|
Kimco Realty Corp. |
- |
19,90$ |
0,63 % |
|
|
Kinder Morgan Inc. |
- |
27,66$ |
1,35 % |
|
|
KKR & Co. Corp. |
- |
135,57$ |
4,09 % |
|
|
KLA Corp |
- |
1.226,47$ |
0,15 % |
|
|
Kraft Heinz Co. |
- |
24,20$ |
-1,27 % |
|
|
L3 Harris Technologies Inc. |
- |
282,23$ |
0,21 % |
|
|
Lam Research Corp. |
- |
164,86$ |
1,30 % |
|
|
Lamb Weston Holdings Inc. |
- |
57,68$ |
-3,11 % |
|
|
Las Vegas Sands Corp. |
- |
66,11$ |
-1,45 % |
|
|
Leidos Holdings Inc. |
- |
186,56$ |
0,51 % |
|
|
Lennar Corp. |
- |
118,68$ |
-1,69 % |
|
|
Lennox International Inc. |
- |
500,47$ |
-0,59 % |
|
|
Live Nation Entertainment Inc. |
- |
140,16$ |
1,51 % |
|
|
LKQ Corp. |
- |
28,78$ |
-0,30 % |
|
|
Lockheed Martin Corp. |
- |
470,78$ |
1,16 % |
|
|
Loews Corp. |
- |
102,32$ |
0,90 % |
|
|
Lowe`s Companies Inc. |
- |
241,37$ |
-1,41 % |
|
|
Lululemon Athletica Inc. |
2 |
182,74$ |
-0,17 % |
|
|
Lyondellbasell Industries NV |
- |
43,71$ |
3,37 % |
|
|
M&T Bank Corp. |
1 |
198,06$ |
1,10 % |
|
|
Marathon Petroleum Corp. |
- |
191,57$ |
1,01 % |
|
|
Marriott International Inc. |
- |
284,85$ |
-1,03 % |
|
|
Marsh & McLennan Cos. Inc. |
- |
182,29$ |
0,38 % |
|
|
Martin Marietta Materials Inc. |
- |
614,42$ |
-1,25 % |
|
|
Masco Corp. |
- |
61,48$ |
-1,57 % |
|
|
Mastercard Inc. |
2 |
539,50$ |
-0,17 % |
|
|
Match Group Inc. |
- |
33,79$ |
-1,04 % |
|
|
McCormick & Co. Inc. |
- |
63,58$ |
-0,03 % |
|
|
McDonald's Corp. |
4 |
309,66$ |
-0,04 % |
|
|
McKesson Corp. |
- |
799,31$ |
0,17 % |
|
|
Medtronic PLC |
- |
100,51$ |
-0,74 % |
|
|
Merck & Co. Inc. |
1 |
96,48$ |
-2,47 % |
|
|
Meta Platforms Inc. |
9 |
656,06$ |
-1,61 % |
|
|
Metlife Inc. |
- |
78,68$ |
0,77 % |
|
|
Mettler-Toledo International Inc. |
- |
1.375,64$ |
-0,41 % |
|
|
MGM Resorts International Corp. |
- |
35,68$ |
1,02 % |
|
|
Microchip Technology Inc. |
1 |
67,32$ |
-0,05 % |
|
|
Micron Technology Inc. |
1 |
253,28$ |
2,58 % |
|
|
Microsoft Corp. |
11 |
491,75$ |
0,15 % |
|
|
Mid-America Apartment Communitie Inc. |
- |
130,88$ |
-0,09 % |
|
|
Moderna Inc. |
- |
28,11$ |
0,52 % |
|
|
Mohawk Industries Inc. |
- |
107,97$ |
-0,67 % |
|
|
Molina Healthcare Inc. |
- |
154,34$ |
-0,75 % |
|
|
Molson Coors Brewing Co. |
- |
45,42$ |
-2,57 % |
|
|
Mondelez International Inc. |
- |
54,35$ |
-0,75 % |
|
|
Monolithic Power Systems Inc. |
- |
969,10$ |
-1,47 % |
|
|
Monster Beverage Corp. |
- |
73,54$ |
-0,53 % |
|
|
Moody's Corp. |
4 |
489,25$ |
0,44 % |
|
|
Morgan Stanley Inc. |
2 |
180,17$ |
1,89 % |
|
|
Motorola Solutions Inc. |
- |
372,73$ |
0,36 % |
|
|
MSCI Inc. |
- |
538,43$ |
0,29 % |
|
|
Nasdaq Inc. |
- |
89,89$ |
0,10 % |
|
|
NetApp Inc. |
- |
116,79$ |
-0,63 % |
|
|
Netflix Inc. |
48 |
96,12$ |
-0,69 % |
|
|
Newmont Corp. |
- |
92,89$ |
4,37 % |
|
|
News Corp. |
- |
29,28$ |
-0,14 % |
|
|
News Corp. Class A |
- |
25,80$ |
0,27 % |
|
|
Nextera Energy Inc. |
4 |
80,50$ |
-0,06 % |
|
|
Nike Inc. |
4 |
63,71$ |
0,27 % |
|
|
Nisource Inc. |
- |
41,67$ |
0,85 % |
|
|
Nordson Corp. |
- |
235,32$ |
0,37 % |
|
|
Norfolk Southern Corp. |
- |
292,03$ |
-0,33 % |
|
|
Northern Trust Corp. |
- |
134,24$ |
0,50 % |
|
|
Northrop Grumman Corp. |
- |
554,21$ |
0,12 % |
|
|
Norwegian Cruise Line Holdings Ltd. |
- |
18,90$ |
-1,13 % |
|
|
NRG Energy Inc. |
1 |
170,06$ |
3,63 % |
|
|
Nucor Corp. |
- |
158,19$ |
-0,70 % |
|
|
NVIDIA Corp. |
38 |
184,90$ |
-0,35 % |
|
|
NVR Inc. |
- |
7.347,03$ |
-1,23 % |
|
|
NXP Semiconductors N.V. |
- |
229,95$ |
0,41 % |
|
|
O'Reilly Automotive Inc. |
- |
94,05$ |
-4,14 % |
|
|
Occidental Petroleum Corp. |
- |
41,71$ |
0,84 % |
|
|
Old Dominion Freight Line Inc. |
1 |
150,24$ |
-0,95 % |
|
|
Omnicom Group Inc. |
- |
73,21$ |
0,09 % |
|
|
ON Semiconductor Corp. |
- |
56,02$ |
-0,63 % |
|
|
Oneok Inc. |
1 |
75,75$ |
1,10 % |
|
|
Oracle Corp. |
9 |
221,69$ |
0,52 % |
|
|
Organon & Co. |
- |
7,03$ |
-3,62 % |
|
|
Otis Worldwide Corp. |
- |
87,45$ |
1,54 % |
|
|
Paccar Inc. |
- |
109,16$ |
-0,51 % |
|
|
Packaging Corp. of America |
- |
196,21$ |
-0,30 % |
|
|
Palantir Technologies Inc. |
1 |
181,86$ |
0,20 % |
|
|
Palo Alto Networks Inc. |
- |
195,82$ |
0,24 % |
|
|
Paramount Global |
- |
11,10$ |
-5,53 % |
|
|
Parker-Hannifin Corp. |
- |
869,25$ |
-1,18 % |
|
|
Paychex Inc. |
- |
113,04$ |
0,52 % |
|
|
Paycom Software Inc. |
- |
162,98$ |
-0,61 % |
|
|
PayPal Holdings Inc. |
1 |
61,39$ |
0,45 % |
|
|
Pentair Ltd. |
- |
102,59$ |
-1,59 % |
|
|
PepsiCo, Inc. |
5 |
144,39$ |
-0,85 % |
|
|
PerkinElmer Inc. |
- |
99,41$ |
-0,37 % |
|
|
Pfizer Inc. |
1 |
25,60$ |
-0,66 % |
|
|
PG & E Corp. |
- |
15,07$ |
0,85 % |
|
|
Philip Morris International Inc. |
- |
150,61$ |
1,56 % |
|
|
Phillips 66 |
- |
140,32$ |
0,90 % |
|
|
Pinnacle West Capital Corp. |
- |
87,40$ |
0,09 % |
|
|
Pool Corp. |
- |
234,88$ |
-0,86 % |
|
|
PPG Industries Inc. |
- |
100,28$ |
-0,09 % |
|
|
PPL Corp. |
- |
34,11$ |
0,52 % |
|
|
Principal Financial Group Inc. |
- |
88,39$ |
1,71 % |
|
|
Progressive Corp. |
- |
225,01$ |
0,83 % |
|
|
Prologis Inc. |
- |
127,76$ |
0,86 % |
|
|
Prudential Financial Inc. |
- |
112,56$ |
1,10 % |
|
|
PTC Inc. |
- |
173,19$ |
-0,70 % |
|
|
Public Service Enterprise Group Inc. |
- |
79,81$ |
1,35 % |
|
|
Public Storage |
- |
267,32$ |
-0,83 % |
|
|
Pulte Group Inc. |
1 |
124,41$ |
-0,38 % |
|
|
PVH Corp. |
- |
76,51$ |
2,23 % |
|
|
Qnity Electronics Inc. |
- |
84,63$ |
0,49 % |
|
|
QUALCOMM Inc. |
1 |
174,98$ |
-0,19 % |
|
|
Quanta Services Inc. |
- |
459,29$ |
-0,82 % |
|
|
Quest Diagnostics Inc. |
- |
179,67$ |
-1,18 % |
|
|
Ralph Lauren Corp. |
- |
359,63$ |
0,90 % |
|
|
Raymond James Financial Inc. |
- |
166,54$ |
1,43 % |
|
|
Realty Income Corp. |
- |
57,34$ |
0,04 % |
|
|
Regency Centers Corp. |
- |
68,68$ |
1,20 % |
|
|
Regeneron Pharmaceuticals Inc. |
1 |
698,93$ |
-0,62 % |
|
|
Regions Financial Corp. |
- |
26,69$ |
1,35 % |
|
|
Republic Services Inc. |
- |
210,43$ |
-0,48 % |
|
|
Resmed Inc. |
- |
248,65$ |
-0,55 % |
|
|
Robinhood Markets Inc. |
2 |
138,71$ |
1,67 % |
|
|
Rockwell Automation Inc. |
- |
404,08$ |
0,46 % |
|
|
Rollins Inc. |
- |
59,12$ |
-2,35 % |
|
|
Roper Technologies Inc. |
- |
446,65$ |
-0,01 % |
|
|
Ross Stores Inc. |
1 |
176,96$ |
-0,69 % |
|
|
Royal Caribbean Group |
1 |
251,00$ |
-0,56 % |
|
|
RTX Corp. |
- |
174,28$ |
1,61 % |
|
|
S&P Global Inc. |
- |
493,00$ |
0,18 % |
|
|
Salesforce Inc. |
8 |
260,95$ |
0,55 % |
|
|
SanDisk Corp |
- |
220,03$ |
-2,41 % |
|
|
SBA Communications Corp. |
- |
190,02$ |
-0,52 % |
|
|
Schlumberger Ltd. (SLB) |
- |
38,41$ |
0,45 % |
|
|
Seagate Technology Holdings PLC |
- |
283,91$ |
-0,53 % |
|
|
Sempra |
- |
88,48$ |
0,37 % |
|
|
Servicenow Inc. |
- |
854,65$ |
0,13 % |
|
|
Sherwin-Williams Co. |
- |
323,53$ |
-1,10 % |
|
|
Simon Property Group Inc. |
- |
181,45$ |
0,77 % |
|
|
Skyworks Solutions Inc. |
- |
68,62$ |
-0,86 % |
|
|
Snap-On Inc. |
- |
347,26$ |
-0,06 % |
|
|
Solstice Advanced Materials |
- |
47,14$ |
1,02 % |
|
|
Southwest Airlines Co. |
4 |
38,42$ |
1,25 % |
|
|
Stanley Black & Decker Inc. |
- |
71,90$ |
-0,64 % |
|
|
Starbucks Corp. |
1 |
82,59$ |
-0,99 % |
|
|
State Street Corp. |
- |
126,39$ |
1,87 % |
|
|
Steel Dynamics Inc. |
- |
165,60$ |
-0,33 % |
|
|
Steris PLC |
- |
260,05$ |
-0,52 % |
|
|
Stryker Corp. |
- |
353,02$ |
-0,16 % |
|
|
Super Micro Computer Inc. |
- |
34,95$ |
-1,19 % |
|
|
Synchrony Financial |
- |
81,11$ |
1,67 % |
|
|
Synopsys Inc. |
1 |
465,72$ |
-0,01 % |
|
|
Sysco Corp. |
- |
73,14$ |
0,59 % |
|
|
T-Mobile US Inc. |
1 |
201,14$ |
-1,61 % |
|
|
T. Rowe Price Group Inc. |
- |
105,51$ |
0,94 % |
|
|
Take-Two Interactive Software Inc. |
- |
247,64$ |
0,15 % |
|
|
Tapestry Inc. |
- |
117,80$ |
0,45 % |
|
|
Targa Resources Investments Inc. |
- |
184,71$ |
3,13 % |
|
|
Target Corp. |
4 |
93,45$ |
0,41 % |
|
|
TE Connectivity Ltd. |
- |
151,21$ |
1,09 % |
|
|
Teledyne Technologies Inc. |
- |
517,39$ |
0,71 % |
|
|
Teradyne Inc. |
- |
200,57$ |
-1,19 % |
|
|
Tesla Inc. |
9 |
449,46$ |
2,25 % |
|
|
Texas Instruments Inc. |
- |
180,73$ |
-0,11 % |
|
|
Texas Pacific Land Corp. |
- |
889,20$ |
-1,65 % |
|
|
Textron Inc. |
- |
84,53$ |
0,15 % |
|
|
The AES Corporation |
1 |
14,13$ |
1,93 % |
|
|
The Allstate Corp. |
- |
201,52$ |
0,33 % |
|
|
The Bank of New York Mellon Corp. |
- |
116,94$ |
2,18 % |
|
|
The Clorox Co. |
- |
101,61$ |
0,67 % |
|
|
The Coca-Cola Co. |
1 |
70,17$ |
-0,11 % |
|
|
The Goldman Sachs Group Inc. |
3 |
880,50$ |
1,59 % |
|
|
The Hartford Financial Services Group Inc. |
- |
131,04$ |
1,01 % |
|
|
The Hershey Co. |
1 |
177,96$ |
-1,56 % |
|
|
The Home Depot Inc. |
5 |
348,09$ |
-0,52 % |
|
|
The Kroger Co. |
1 |
62,95$ |
-0,68 % |
|
|
The Mosaic Co. |
- |
23,60$ |
-0,18 % |
|
|
The PNC Financial Services Group Inc. |
- |
202,19$ |
2,30 % |
|
|
The Procter & Gamble Co. |
- |
139,67$ |
0,96 % |
|
|
The Southern Co. |
- |
85,85$ |
0,34 % |
|
|
The Trade Desk Inc. |
1 |
39,74$ |
0,99 % |
|
|
The Travelers Companies Inc. |
- |
281,09$ |
0,44 % |
|
|
The Walt Disney Co. |
2 |
106,88$ |
-0,69 % |
|
|
The Williams Companies Inc. |
- |
62,13$ |
0,28 % |
|
|
Thermo Fisher Scientific Inc. |
- |
565,94$ |
-0,40 % |
|
|
TJX Companies Inc. |
- |
153,26$ |
-0,30 % |
|
|
TKO Group Holdings Inc |
- |
203,52$ |
-0,15 % |
|
|
Tractor Supply Co. |
1 |
52,74$ |
-1,13 % |
|
|
Trane Technologies PLC |
1 |
399,51$ |
0,56 % |
|
|
TransDigm Group Inc. |
- |
1.336,40$ |
-0,80 % |
|
|
Trimble Inc. |
- |
82,21$ |
0,51 % |
|
|
Truist Financial Corp. |
- |
48,27$ |
1,19 % |
|
|
Tyler Technologies Inc. |
- |
458,11$ |
-0,45 % |
|
|
Tyson Foods Inc. |
1 |
55,82$ |
-0,72 % |
|
|
U.S. Bancorp |
- |
51,87$ |
0,89 % |
|
|
Uber Technologies Inc. |
- |
90,74$ |
-1,97 % |
|
|
UDR Inc. |
- |
34,93$ |
0,11 % |
|
|
Ulta Beauty Inc. |
3 |
601,24$ |
2,03 % |
|
|
UNION PACIFIC CORP. |
- |
234,18$ |
-0,53 % |
|
|
United Airlines Holdings Inc. |
- |
106,34$ |
1,76 % |
|
|
United Parcel Service Inc. |
- |
96,91$ |
1,42 % |
|
|
United Rentals Inc. |
- |
801,48$ |
2,09 % |
|
|
UnitedHealth Group Inc. |
2 |
323,73$ |
0,03 % |
|
|
Universal Health Services Inc. |
- |
225,37$ |
-0,34 % |
|
|
V.F. Corp. |
- |
18,42$ |
2,19 % |
|
|
Valero Energy Corporation |
- |
175,97$ |
1,39 % |
|
|
Ventas Inc. |
- |
80,83$ |
-0,21 % |
|
|
Veralto Corp. |
- |
98,69$ |
-0,94 % |
|
|
Verisign Inc. |
- |
244,40$ |
-2,61 % |
|
|
Verisk Analytics Inc. |
- |
216,44$ |
-1,15 % |
|
|
Verizon Communications Inc. |
- |
40,57$ |
-1,76 % |
|
|
Vertex Pharmaceuticals Inc. |
3 |
440,28$ |
-0,40 % |
|
|
Viatris Inc. |
1 |
11,25$ |
1,34 % |
|
|
Vici Properties Inc. |
- |
27,80$ |
-0,43 % |
|
|
Visa Inc. |
- |
326,65$ |
-0,06 % |
|
|
Vistra Energy Corp. |
- |
167,32$ |
0,72 % |
|
|
Vornado Realty Trust |
- |
34,99$ |
2,67 % |
|
|
Vulcan Materials Co. |
- |
292,53$ |
-1,10 % |
|
|
W.R. Berkley Corporation |
- |
67,15$ |
0,80 % |
|
|
W.W. Grainger Inc. |
- |
966,51$ |
0,78 % |
|
|
Wabtec Corp. |
- |
211,31$ |
-0,42 % |
|
|
Walmart Inc. |
19 |
114,25$ |
0,60 % |
|
|
Waste Management Inc. |
- |
210,86$ |
0,30 % |
|
|
Waters Corp. |
- |
387,88$ |
-1,24 % |
|
|
WEC Energy Group Inc. |
- |
105,35$ |
0,56 % |
|
|
Wells Fargo & Co. |
1 |
89,87$ |
-0,21 % |
|
|
Welltower OP Inc. |
- |
199,21$ |
-0,83 % |
|
|
West Pharmaceutical Services Inc. |
- |
268,56$ |
-0,19 % |
|
|
Western Digital Corp. |
- |
168,43$ |
-0,79 % |
|
|
WestRock Co. |
- |
51,52$ |
3,56 % |
|
|
Weyerhaeuser Co. |
- |
22,16$ |
-0,54 % |
|
|
Williams-Sonoma Inc. |
- |
179,54$ |
0,05 % |
|
|
Willis Towers Watson PLC |
- |
323,68$ |
1,15 % |
|
|
Workday Inc. |
- |
223,59$ |
1,17 % |
|
|
Wynn Resorts Ltd. |
- |
123,97$ |
-2,48 % |
|
|
Xcel Energy Inc. |
- |
75,87$ |
0,19 % |
|
|
Xylem Inc. |
- |
138,46$ |
0,10 % |
|
|
Yum! Brands Inc. |
- |
142,95$ |
0,30 % |
|
|
Zebra Technologies Corp. |
- |
266,08$ |
0,63 % |
|
|
Zimmer Biomet Holdings Inc. |
- |
92,65$ |
-0,10 % |
|
|
Zoetis Inc. |
- |
116,24$ |
-1,63 % |
|