6.601,48
0,96%
Echtzeitkurs Infront USA 500
Bid:
Ask:
Alle Bestandteile des Infront USA 500 Index
| 3M Company | - | 168,01$ | 2,07 % | ||
| Abbott Laboratories | 4 | 128,05$ | 3,29 % | ||
| ABBVIE | - | 236,08$ | 2,89 % | ||
| Accenture PLC | - | 251,82$ | 4,58 % | ||
| Adobe | 8 | 324,01$ | 3,72 % | ||
| Advanced Micro Devices | 9 | 203,58$ | -1,19 % | ||
| AES Corp | - | 13,73$ | 1,66 % | ||
| Aflac | - | 110,95$ | 0,36 % | ||
| Agilent Technologies | - | 151,42$ | 4,38 % | ||
| Air Products & Chemicals | - | 257,31$ | 2,48 % | ||
| Airbnb | - | 114,15$ | 2,34 % | ||
| Akamai Technologies | 1 | 88,95$ | 1,79 % | ||
| Albemarle Corp | - | 116,72$ | 0,26 % | ||
| Alexandria Real Estate Equities | - | 50,83$ | 4,04 % | ||
| Align Technology | 1 | 142,44$ | 7,25 % | ||
| Allegion Public Limited | - | 162,96$ | 2,20 % | ||
| Alliant Energy Corp | - | 68,15$ | 1,01 % | ||
| Allstate Corp (The) | - | 214,15$ | 1,14 % | ||
| Alphabet | 23 | 299,45$ | 3,27 % | ||
| Alphabet | 4 | 299,52$ | 3,48 % | ||
| Altria Group | - | 58,14$ | -0,07 % | ||
| Amazon.com | 49 | 220,57$ | 1,58 % | ||
| Amcor plc | - | 8,48$ | 1,43 % | ||
| AMER. EL. PWR DL 6,50 | - | 120,79$ | -0,09 % | ||
| Ameren Corp | - | 104,59$ | 1,09 % | ||
| American Express Company | 2 | 352,71$ | 2,59 % | ||
| American International Group | - | 75,93$ | 0,32 % | ||
| American Tower Corp | - | 179,51$ | 0,22 % | ||
| American Water Works Company | - | 132,66$ | 3,54 % | ||
| Ameriprise Financial | - | 447,65$ | 1,36 % | ||
| AmerisourceBergen Corp | - | 365,90$ | 1,08 % | ||
| Ametek | - | 195,27$ | 2,76 % | ||
| Amgen | 1 | 337,33$ | 0,37 % | ||
| Amphenol Corp | 1 | 131,58$ | 0,93 % | ||
| Analog Devices | - | 232,07$ | 3,05 % | ||
| ANTHEM INC. DL-,01 | 1 | 321,59$ | 2,42 % | ||
| AO Smith Corp | - | 65,16$ | 3,02 % | ||
| Aon plc | - | 346,71$ | 0,24 % | ||
| APA CORP. DL -,625 | - | 23,93$ | 2,35 % | ||
| APOLLO GL.M.NEW DL-,00001 | 2 | 129,92$ | 2,49 % | ||
| Apple | 15 | 271,36$ | 1,92 % | ||
| Applied Materials | - | 223,83$ | 1,63 % | ||
| Applovin Corp | - | 520,01$ | -0,16 % | ||
| Aptiv PLC | - | 57,86$ | -0,24 % | ||
| Arch Capital Group Ltd | - | 92,40$ | 0,56 % | ||
| Archer Daniels Midland Company | 1 | 58,57$ | 1,20 % | ||
| Arista Networks Inc | - | 117,35$ | -1,87 % | ||
| Arthur J Gallagher & Co | - | 251,17$ | 1,56 % | ||
| Assurant | - | 226,95$ | 0,40 % | ||
| AT&T | 1 | 25,94$ | 1,63 % | ||
| Atmos Energy Corp | - | 174,93$ | 0,09 % | ||
| Autodesk | 1 | 290,68$ | 1,30 % | ||
| Automatic Data Processing | - | 252,99$ | 1,58 % | ||
| AutoZone | 1 | 3.896,06$ | 1,20 % | ||
| AvalonBay Communities | - | 180,35$ | 1,87 % | ||
| Avery Dennison Corp | - | 170,26$ | 2,56 % | ||
| AXON ENTERPRISE DL-,00001 | - | 521,64$ | 0,39 % | ||
| BAKER HUGHES CO. | - | 48,86$ | 1,65 % | ||
| BALL CORP. | - | 49,84$ | 3,97 % | ||
| Bank of America Corp | 10 | 51,53$ | 1,04 % | ||
| Bank of New York Mellon Corp | - | 106,51$ | 0,05 % | ||
| BATH + BODY WORKS DL-,50 | 5 | 14,85$ | -6,11 % | ||
| Baxter International | 1 | 18,31$ | 5,12 % | ||
| Becton Dickinson and Co | - | 192,43$ | 1,50 % | ||
| Berkshire Hathaway | 5 | 503,87$ | 0,55 % | ||
| Best Buy Company | - | 76,48$ | 3,66 % | ||
| Bio-Techne Corp | - | 61,53$ | 4,75 % | ||
| Biogen | - | 175,21$ | 4,18 % | ||
| Blackstone | - | 142,55$ | 2,99 % | ||
| Block | 9 | 61,89$ | -0,09 % | ||
| Boeing Company | 1 | 179,59$ | 0,12 % | ||
| Booking Holdings | - | 4.764,11$ | 3,95 % | ||
| Boston Scientific Corp | 2 | 96,70$ | 0,10 % | ||
| Bristol-Myers Squibb Co | - | 46,18$ | 0,53 % | ||
| Broadcom Inc. | 1 | 339,87$ | -2,01 % | ||
| Broadridge Financial Solutions | - | 228,23$ | 0,49 % | ||
| Brown & Brown | 1 | 80,30$ | 0,85 % | ||
| Brown-Forman Corp | - | 28,41$ | 1,82 % | ||
| BUILDERS FIRSTSOUR.DL-,01 | - | 101,41$ | 6,92 % | ||
| BUNGE LTD. DL -,01 | - | 103,38$ | -2,89 % | ||
| BXP Inc. | 1 | 69,98$ | 1,93 % | ||
| C.H. Robinson Worldwide | - | 151,33$ | 1,86 % | ||
| CABOT OIL + GAS DL-,10 | - | 25,75$ | 1,41 % | ||
| Cadence Design Systems | - | 300,32$ | -0,60 % | ||
| Camden Property Trust | - | 105,30$ | 1,48 % | ||
| Campbell Soup Company | - | 31,64$ | 2,74 % | ||
| Capital One Financial | - | 208,30$ | 3,01 % | ||
| Cardinal Health | 1 | 209,17$ | 0,61 % | ||
| Carnival Corp | 1 | 26,56$ | 4,88 % | ||
| Carrier Global Corp | - | 52,36$ | 3,96 % | ||
| Caterpillar | 2 | 550,24$ | 0,75 % | ||
| Cboe Global Markets | - | 252,10$ | -1,26 % | ||
| Cbre Group | 1 | 156,46$ | 3,22 % | ||
| CDW Corp | - | 140,10$ | 2,53 % | ||
| Centene Corp | - | 36,44$ | 4,63 % | ||
| CenterPoint Energy | - | 39,53$ | -0,14 % | ||
| Ceridian HCM Holding | - | 68,78$ | -0,17 % | ||
| CF Industries Holding | - | 78,43$ | 0,83 % | ||
| Charles River Laboratories International | - | 167,57$ | 3,39 % | ||
| Charles Schwab Corp (The) | - | 90,42$ | -0,07 % | ||
| Charter Communications | - | 202,96$ | 4,26 % | ||
| Chevron Corp | 1 | 149,91$ | -0,26 % | ||
| Chipotle Mexican Grill | - | 31,60$ | 4,13 % | ||
| Chubb Limited | - | 298,25$ | 0,65 % | ||
| Church & Dwight Co | - | 83,98$ | 0,77 % | ||
| Cigna Group (The) | 1 | 278,09$ | 3,15 % | ||
| Cincinnati Financial Corp | - | 165,88$ | 1,30 % | ||
| Cintas Corp | 1 | 185,72$ | 1,38 % | ||
| Cisco Systems | 6 | 76,07$ | 0,83 % | ||
| Citigroup | 3 | 98,64$ | 1,04 % | ||
| Citizens Financial Group | - | 52,25$ | 3,05 % | ||
| Clorox Company | - | 104,13$ | 4,06 % | ||
| CME Group | 1 | 272,91$ | -0,84 % | ||
| CMS Energy Corp | - | 73,85$ | 0,47 % | ||
| Coca-Cola Company | 4 | 72,93$ | 2,41 % | ||
| Cognizant Technology Solutions Corp | - | 75,94$ | 4,95 % | ||
| Coinbase Global | - | 240,65$ | 1,04 % | ||
| Colgate-Palmolive Company | - | 80,88$ | 2,56 % | ||
| Comcast Corp | 4 | 27,33$ | 2,63 % | ||
| Conagra Brands | - | 17,75$ | 2,14 % | ||
| ConocoPhillips | - | 87,31$ | -0,18 % | ||
| Consolidated Edison | - | 99,96$ | -0,98 % | ||
| Constellation Brands | - | 133,52$ | 2,36 % | ||
| CONSTELLATION ENERGY | 1 | 337,78$ | -2,31 % | ||
| Cooper Companies (The) | - | 376,60$ | 0,52 % | ||
| Copart | 2 | 40,71$ | -0,77 % | ||
| Corning | - | 79,41$ | 1,76 % | ||
| Corteva | - | 65,50$ | 1,73 % | ||
| CoStar Group | 1 | 67,21$ | 2,58 % | ||
| Costco Wholesale Corp | - | 898,44$ | 0,58 % | ||
| CrowdStrike Holdings | 1 | 490,62$ | -2,13 % | ||
| Crown Castle | - | 89,88$ | -0,26 % | ||
| CSX Corp | - | 34,26$ | 1,76 % | ||
| Cummins | - | 472,43$ | 1,56 % | ||
| CVS HEALTH Corp | 1 | 77,97$ | 2,54 % | ||
| Danaher Corp | - | 227,26$ | 2,29 % | ||
| Darden Restaurants | - | 174,46$ | 3,10 % | ||
| Datadog | 1 | 157,50$ | -1,30 % | ||
| DaVita | - | 120,11$ | 4,13 % | ||
| Deckers Outdoor Corp | 1 | 85,10$ | 4,44 % | ||
| Deere & Company | 3 | 486,83$ | 2,20 % | ||
| Dell Technologies | 5 | 122,47$ | 4,32 % | ||
| Delta Air Lines | 3 | 58,47$ | 4,47 % | ||
| Devon Energy Corp | - | 35,62$ | 1,31 % | ||
| DexCom | - | 60,18$ | 3,01 % | ||
| Diamondback Energy | 1 | 146,24$ | -0,01 % | ||
| Digital Realty Trust | - | 157,17$ | -0,26 % | ||
| Discovery | - | - | - | ||
| Dollar General Corp | - | 101,77$ | 1,48 % | ||
| Dollar Tree | - | 101,75$ | 3,24 % | ||
| Dominion Energy | - | 61,42$ | 0,97 % | ||
| Domino's Pizza | - | 407,40$ | 2,57 % | ||
| DoorDash | 6 | 189,85$ | 1,13 % | ||
| Dover Corp | - | 183,56$ | 3,11 % | ||
| Dow | - | 22,25$ | 6,22 % | ||
| DR Horton | - | 146,83$ | 6,92 % | ||
| DTE Energy Company | - | 135,80$ | 0,07 % | ||
| Duke Energy Corp | - | 122,76$ | 0,18 % | ||
| DuPont de Nemours | - | 38,51$ | 3,75 % | ||
| Eaton Corp | - | 331,29$ | 0,95 % | ||
| eBay | 5 | 80,78$ | 0,91 % | ||
| Ecolab | - | 266,92$ | 1,98 % | ||
| Edison International | 2 | 58,58$ | 0,87 % | ||
| Edwards Lifesciences Corp | - | 85,01$ | 1,09 % | ||
| Electronic Arts | - | 200,58$ | -0,27 % | ||
| Eli Lilly & Co | 6 | 1.059,10$ | 1,52 % | ||
| EMCOR Group | 1 | 580,54$ | -0,44 % | ||
| Emerson Electric Co | 2 | 128,14$ | 3,58 % | ||
| Entergy Corporation | 1 | 93,60$ | 0,27 % | ||
| EOG Resources | - | 106,96$ | 0,84 % | ||
| Epam Systems | - | 181,01$ | 1,34 % | ||
| EQT Corp | - | 57,06$ | 1,27 % | ||
| Equifax | 1 | 213,87$ | 3,49 % | ||
| Equinix | - | 754,07$ | 0,17 % | ||
| Equity Residential | - | 60,70$ | 2,61 % | ||
| Erie Indemnity Company | - | 295,34$ | 0,70 % | ||
| Essex Property Trust | - | 260,88$ | 2,01 % | ||
| Estee Lauder Companies (The) | - | 89,81$ | 3,69 % | ||
| Everest Re Group Ltd | - | 311,22$ | 2,15 % | ||
| EVERGY INC. | - | 75,77$ | 0,05 % | ||
| Eversource Energy | - | 64,80$ | 1,96 % | ||
| Exelon Corp | - | 45,72$ | 0,68 % | ||
| Expand Energy Corporation | - | 114,98$ | 0,41 % | ||
| Expedia Group | 1 | 247,34$ | 5,35 % | ||
| Expeditors International of Washington | - | 143,25$ | 3,58 % | ||
| Extra Space Storage | - | 131,35$ | 1,97 % | ||
| Exxon Mobil Corp | 3 | 117,02$ | 0,00 % | ||
| F5, Inc. | - | 233,92$ | 3,57 % | ||
| Factset Research Systems | - | 276,75$ | 1,35 % | ||
| Fair Isaac Corp | - | 1.787,09$ | 3,87 % | ||
| Fastenal Co | - | 39,87$ | 1,86 % | ||
| FedEx Corp | - | 269,28$ | 2,35 % | ||
| Fidelity National Information Services | - | 64,05$ | 2,68 % | ||
| Fifth Third Bancorp | - | 42,39$ | 2,69 % | ||
| First Solar | - | 249,60$ | 1,53 % | ||
| FirstEnergy Corp | 1 | 46,96$ | 0,84 % | ||
| Fiserv Inc. | - | 60,80$ | 1,72 % | ||
| FleetCor Technologies | - | 303,26$ | -0,83 % | ||
| Ford Motor Company | 4 | 12,83$ | 3,40 % | ||
| Fortinet | - | 78,94$ | 1,15 % | ||
| Fortive Corp | - | 52,77$ | 3,79 % | ||
| Fox Corp | - | 65,85$ | 1,10 % | ||
| Fox Corp | - | 59,26$ | 1,02 % | ||
| Franklin Resources | - | 21,64$ | 2,15 % | ||
| Freeport-McMoran | 4 | 39,82$ | 0,48 % | ||
| Garmin Ltd | - | 143,53$ | 0,53 % | ||
| Gartner | - | 234,12$ | 4,46 % | ||
| GE Aerospace | - | 287,26$ | -1,16 % | ||
| GE VERNOVA LLC | - | 555,75$ | -0,41 % | ||
| Generac Holdings | - | 146,34$ | 4,37 % | ||
| General Dynamics Corp | - | 340,18$ | 0,22 % | ||
| General Mills | - | 48,31$ | 1,04 % | ||
| General Motors Company | 2 | 70,28$ | 3,29 % | ||
| Genuine Parts Company | - | 128,57$ | 2,83 % | ||
| Gilead Sciences | 1 | 126,60$ | 1,29 % | ||
| Global Payments | - | 73,42$ | 2,72 % | ||
| Globe Life | 1 | 132,41$ | 1,56 % | ||
| GoDaddy | - | 127,29$ | 2,46 % | ||
| Goldman Sachs Group | 17 | 773,87$ | 0,02 % | ||
| Halliburton Company | - | 25,79$ | 0,67 % | ||
| Hasbro | 1 | 79,13$ | 3,10 % | ||
| HCA Healthcare | 2 | 491,17$ | 3,13 % | ||
| Healthpeak Properties | - | 17,86$ | 2,53 % | ||
| Henry Schein | 1 | 73,36$ | 3,06 % | ||
| Hershey Company (The) | 2 | 186,05$ | 1,86 % | ||
| Hewlett Packard Enterprise Company | - | 20,51$ | 2,47 % | ||
| Hilton Worldwide Holdings | - | 274,38$ | 3,81 % | ||
| Hologic | - | 74,55$ | 0,55 % | ||
| Home Depot | 12 | 343,27$ | 3,28 % | ||
| HONEYWELL INTL DL1 | - | 189,91$ | 0,94 % | ||
| Hormel Foods Corp | - | 22,66$ | 1,54 % | ||
| HOST HOTELS+RESOR.DL 0,01 | - | 17,49$ | 4,09 % | ||
| Howmet Aerospace | - | 196,92$ | -0,50 % | ||
| HP | - | 23,95$ | 5,95 % | ||
| Humana | 1 | 226,67$ | 1,51 % | ||
| Huntington Bancshares | - | 15,87$ | 3,60 % | ||
| Huntington Ingalls Industries | - | 305,50$ | 1,22 % | ||
| IDEX Corp | - | 170,65$ | 4,70 % | ||
| IDEXX Laboratories | - | 725,29$ | 5,21 % | ||
| Illinois Tool Works | - | 247,71$ | 2,74 % | ||
| Incyte Corp | - | 101,97$ | 0,20 % | ||
| Ingersoll Rand | - | 78,53$ | 5,35 % | ||
| Insulet Corp | 1 | 331,14$ | 5,83 % | ||
| Intel Corp | 3 | 34,47$ | 2,53 % | ||
| Interactive Brokers Group Inc | - | 61,08$ | -0,79 % | ||
| Intercontinental Exchange | - | 154,37$ | 1,79 % | ||
| International Business Machines Corp | 9 | 297,29$ | 2,37 % | ||
| International Flavors & Fragrances | - | 67,45$ | 4,48 % | ||
| International Paper Co | - | 37,63$ | 5,70 % | ||
| Interpublic Group of Companies (The) | - | 25,70$ | 4,67 % | ||
| Intuit | 13 | 662,72$ | 3,97 % | ||
| Intuitive Surgical | 1 | 561,47$ | 1,67 % | ||
| Invesco Ltd | 3 | 23,18$ | 2,11 % | ||
| Invitation Homes | - | 28,19$ | 0,86 % | ||
| IQVIA Holdings | - | 224,90$ | 3,59 % | ||
| Iron Mountain | - | 84,94$ | 2,34 % | ||
| J.B. Hunt Transport Services | - | 166,33$ | 4,64 % | ||
| Jabil | 12 | 196,64$ | 2,16 % | ||
| Jack Henry & Associates | 1 | 170,70$ | 1,74 % | ||
| JM Smucker Company (The) | - | 105,35$ | 1,55 % | ||
| Johnson & Johnson | 2 | 203,87$ | 0,39 % | ||
| Johnson Controls International plc | - | 113,55$ | 0,50 % | ||
| JPMorgan Chase & Co | 18 | 297,69$ | -0,23 % | ||
| Kellanova | - | 83,38$ | -0,02 % | ||
| KENVUE INC. DL -,001 | - | 16,67$ | 3,23 % | ||
| KEURIG DR PEPPER DL-,01 | - | 27,72$ | 1,87 % | ||
| KeyCorp | - | 17,81$ | 3,09 % | ||
| Keysight Technologies | - | 172,84$ | 1,87 % | ||
| Kimberly-Clark Corp | - | 105,16$ | 1,35 % | ||
| Kimco Realty Corp | - | 20,37$ | 2,51 % | ||
| Kinder Morgan | 1 | 26,97$ | 0,93 % | ||
| KKR & Co | - | 118,56$ | 3,62 % | ||
| KLA Corp | - | 1.096,29$ | -0,56 % | ||
| Kraft Heinz Company (The) | 1 | 25,29$ | 1,24 % | ||
| Kroger Co (The) | 4 | 66,04$ | 0,21 % | ||
| L3Harris Technologies | - | 277,57$ | -2,34 % | ||
| Lam Research Corp | 1 | 142,64$ | 2,18 % | ||
| Lamb Weston Holdings | - | 57,60$ | 3,61 % | ||
| Las Vegas Sands Corp | - | 64,33$ | 1,35 % | ||
| Leidos Holdings | - | 186,34$ | 0,37 % | ||
| Lennar Corp | - | 123,17$ | 5,96 % | ||
| Lennox International | - | 465,60$ | 4,80 % | ||
| Live Nation Entertainment | 3 | 130,46$ | 1,12 % | ||
| LKQ Corp | - | 29,60$ | 2,93 % | ||
| Lockheed Martin Corp | - | 460,34$ | -1,69 % | ||
| Loews Corp | - | 106,54$ | 1,53 % | ||
| Lowe's Companies | 1 | 234,11$ | 2,49 % | ||
| lululemon athletica | - | 168,08$ | 2,06 % | ||
| LyondellBasell Industries NV | 1 | 44,73$ | 5,12 % | ||
| M&T Bank Corp | - | 188,48$ | 3,14 % | ||
| MARATHON PETROLEUM Corp | - | 190,46$ | 1,38 % | ||
| Marriott International | - | 295,64$ | 4,70 % | ||
| Marsh & McLennan Companies | 1 | 181,16$ | 1,23 % | ||
| Martin Marietta Materials | - | 603,32$ | 1,06 % | ||
| Masco Corp | - | 62,30$ | 3,66 % | ||
| Mastercard | 1 | 540,29$ | 2,35 % | ||
| Match Group | - | 32,25$ | 3,21 % | ||
| McCormick & Company | - | 68,09$ | 0,90 % | ||
| McDonald's Corp | 4 | 309,08$ | 1,62 % | ||
| McKesson Corp | - | 866,03$ | 1,95 % | ||
| Medtronic plc | 4 | 101,14$ | 1,80 % | ||
| Merck & Co | 6 | 97,75$ | 2,93 % | ||
| Meta Platforms | 16 | 593,81$ | 0,79 % | ||
| MetLife | - | 74,98$ | 1,44 % | ||
| Mettler-Toledo International | - | 1.452,33$ | 3,78 % | ||
| MGM Resorts International | - | 32,54$ | 5,77 % | ||
| Microchip Technology | - | 50,88$ | 3,80 % | ||
| Micron Technology | 2 | 207,22$ | 2,90 % | ||
| Microsoft Corp | 25 | 471,37$ | -1,48 % | ||
| Mid-America Apartment Communities | - | 133,67$ | 2,14 % | ||
| Moderna | 1 | 23,70$ | 6,00 % | ||
| Mohawk Industries | - | 109,99$ | 6,09 % | ||
| Molina Healthcare | - | 141,25$ | 5,01 % | ||
| Molson Coors Beverage Company | - | 45,98$ | 1,12 % | ||
| Mondelez International | - | 56,98$ | 2,21 % | ||
| Monolithic Power Systems | - | 872,07$ | 1,74 % | ||
| Monster Beverage Corp | 2 | 72,00$ | -0,31 % | ||
| Moody's Corp | 1 | 480,27$ | 1,21 % | ||
| Morgan Stanley | 12 | 158,25$ | -0,29 % | ||
| Mosaic Company (The) | - | 24,17$ | 0,99 % | ||
| Motorola Solutions | - | 368,52$ | 0,40 % | ||
| MSCI | - | 561,76$ | 0,30 % | ||
| Nasdaq | - | 87,68$ | 0,80 % | ||
| NetApp | - | 107,23$ | 3,85 % | ||
| Netflix Inc. | 18 | 104,27$ | -1,33 % | ||
| Newmont Corp | - | 83,44$ | 1,76 % | ||
| News Corp | - | 25,67$ | 3,48 % | ||
| News Corp | - | 28,95$ | 3,48 % | ||
| Nextera Energy Inc | 1 | 83,47$ | -0,98 % | ||
| Nike | 4 | 62,73$ | 2,11 % | ||
| NiSource | - | 42,80$ | 0,95 % | ||
| Nordson Corp | - | 233,13$ | 2,21 % | ||
| Norfolk Southern Corp | - | 286,64$ | 2,29 % | ||
| Northern Trust Corp | 1 | 127,46$ | 1,38 % | ||
| Northrop Grumman Corp | 2 | 566,58$ | -0,14 % | ||
| NortonLifeLock | - | 26,55$ | 1,98 % | ||
| Norwegian Cruise Line Holdings Ltd | - | 18,21$ | 4,03 % | ||
| NRG Energy | - | 159,16$ | -0,81 % | ||
| Nucor Corp | - | 152,14$ | 3,36 % | ||
| NVIDIA Corp | 321 | 178,73$ | -1,06 % | ||
| NVR | 1 | 7.378,01$ | 3,00 % | ||
| NXP Semiconductors NV | 1 | 191,18$ | 3,79 % | ||
| O'Reilly Automotive Inc | 1 | 100,35$ | 1,35 % | ||
| Occidental Petroleum Corp | - | 41,44$ | 0,56 % | ||
| Old Dominion Freight Line | - | 134,13$ | 6,26 % | ||
| Omnicom Group | 1 | 74,81$ | 4,62 % | ||
| ON Semiconductor Corp | - | 46,70$ | 4,01 % | ||
| Oneok | - | 70,59$ | 1,24 % | ||
| Oracle Corp | 5 | 198,65$ | -5,71 % | ||
| ORGANON + CO. DL -,01 | - | 7,20$ | 1,03 % | ||
| Otis Worldwide Corp | - | 87,99$ | 1,30 % | ||
| PACCAR | 1 | 102,95$ | 5,47 % | ||
| Packaging Corp | - | 197,40$ | 2,98 % | ||
| Palantir Technologies | 1 | 154,78$ | -0,62 % | ||
| PALO ALTO NETWKS DL-,0001 | 18 | 182,78$ | -1,24 % | ||
| Paramount Global | 1 | 11,10$ | -5,53 % | ||
| Parker-Hannifin Corp | 1 | 839,78$ | 2,49 % | ||
| Paychex | - | 111,40$ | 2,71 % | ||
| Paycom Software | - | 161,84$ | 1,20 % | ||
| PayPal Holdings | - | 60,52$ | 4,15 % | ||
| Pentair plc | - | 104,87$ | 3,34 % | ||
| PepsiCo | 2 | 146,22$ | 0,08 % | ||
| PERKINELMER INC. DL 1 | - | 98,09$ | 4,30 % | ||
| Pfizer | 3 | 25,01$ | 2,51 % | ||
| PG&E Corp | - | 15,62$ | -1,38 % | ||
| Philip Morris International | - | 155,16$ | -0,31 % | ||
| Phillips 66 | - | 133,67$ | 1,27 % | ||
| Pinnacle West Capital Corp | - | 89,10$ | -0,27 % | ||
| PNC Financial Services Group | 1 | 186,45$ | 1,58 % | ||
| Pool Corp | - | 239,75$ | 4,14 % | ||
| PPG Industries | - | 98,80$ | 3,78 % | ||
| PPL Corp | - | 36,11$ | 1,59 % | ||
| Principal Financial Group | - | 84,50$ | 2,60 % | ||
| Procter & Gamble Company | 1 | 150,86$ | 1,80 % | ||
| Progressive Corp | 1 | 227,07$ | 0,47 % | ||
| PROLOGIS | - | 125,81$ | 2,19 % | ||
| Prudential Financial | - | 106,74$ | 2,52 % | ||
| PTC | 2 | 172,01$ | 0,96 % | ||
| Public Service Enterprise Group | - | 81,21$ | 0,56 % | ||
| Public Storage | - | 269,55$ | 1,55 % | ||
| Pultegroup | - | 120,14$ | 5,06 % | ||
| PVH Corp | - | 76,58$ | 5,21 % | ||
| Qnity Electronics Inc. | - | 75,87$ | 1,23 % | ||
| QUALCOMM | 1 | 163,15$ | 2,23 % | ||
| Quanta Services | 1 | 429,79$ | 0,00 % | ||
| Quest Diagnostics | 1 | 191,23$ | 1,93 % | ||
| Ralph Lauren Corp | - | 340,55$ | 4,16 % | ||
| Raymond James Financial | - | 152,99$ | 1,09 % | ||
| Realty Income Corp | 1 | 56,60$ | 0,54 % | ||
| Regency Centers Corp | - | 70,92$ | 2,18 % | ||
| Regeneron Pharmaceuticals | 1 | 755,20$ | 2,47 % | ||
| Regions Financial Corp | 1 | 24,92$ | 3,42 % | ||
| Republic Services | 1 | 219,08$ | 0,30 % | ||
| ResMed | - | 250,51$ | 2,70 % | ||
| Robinhood Markets | 2 | 107,20$ | 0,93 % | ||
| Rockwell Automation | - | 378,69$ | 2,71 % | ||
| Rollins | - | 60,33$ | 1,18 % | ||
| Roper Technologies | - | 443,45$ | 0,59 % | ||
| Ross Stores | 10 | 173,85$ | 8,32 % | ||
| Royal Caribbean Group | 1 | 263,89$ | 4,42 % | ||
| RTX Corp | 4 | 169,57$ | -1,83 % | ||
| S&P Global | - | 493,54$ | 0,54 % | ||
| Salesforce | 2 | 226,91$ | 0,68 % | ||
| SBA Communications Corp | - | 195,01$ | -0,12 % | ||
| Seagate Technology Holdings PLC | - | 237,38$ | -1,30 % | ||
| Sempra | - | 92,48$ | 1,95 % | ||
| SERVICENOW | 2 | 812,68$ | 1,53 % | ||
| Sherwin-Williams Company (The) | - | 336,98$ | 2,74 % | ||
| Simon Property Group | - | 183,09$ | 1,68 % | ||
| Skyworks Solutions | - | 62,58$ | 3,44 % | ||
| SLB Limited | - | 36,21$ | 2,91 % | ||
| Snap-on | - | 336,01$ | 1,45 % | ||
| Solstice Advanced Materials | - | 44,47$ | 2,74 % | ||
| Southern Company (The) | - | 89,25$ | 0,77 % | ||
| Southwest Airlines Co | - | 32,79$ | 5,23 % | ||
| Stanley Black & Decker | - | 66,12$ | 5,89 % | ||
| Starbucks Corp | 2 | 85,30$ | 3,24 % | ||
| State Street Corp | - | 114,35$ | 0,93 % | ||
| Steel Dynamics | - | 158,07$ | 3,24 % | ||
| STERIS plc | - | 263,67$ | 2,60 % | ||
| Stryker Corp | - | 368,16$ | 2,13 % | ||
| Super Micro Computer | - | 32,16$ | 1,90 % | ||
| Synchrony Financial | - | 74,64$ | 3,30 % | ||
| Synopsys | - | 388,11$ | 0,65 % | ||
| Sysco Corp | - | 76,65$ | 1,55 % | ||
| T Rowe Price Group | - | 100,22$ | 2,99 % | ||
| T-Mobile US | 2 | 209,36$ | -0,55 % | ||
| Take-Two Interactive Software | - | 235,35$ | -0,01 % | ||
| Tapestry | - | 105,10$ | 2,85 % | ||
| Targa Resources Corp | - | 170,43$ | 0,14 % | ||
| Target Corp | 19 | 87,51$ | 4,58 % | ||
| TE CONNECTIV.LTD. SF 0,57 | - | 151,21$ | 1,09 % | ||
| Teledyne Technologies | - | 494,11$ | 1,99 % | ||
| Teradyne | - | 158,77$ | 1,84 % | ||
| Tesla | 15 | 390,52$ | -1,19 % | ||
| Texas Instruments | 1 | 159,28$ | 3,88 % | ||
| TEXAS PAC.LD CORP. DL-,01 | - | 897,05$ | 1,53 % | ||
| Textron | - | 81,29$ | 2,21 % | ||
| The Hartford Insurance Group Inc. | - | 136,74$ | 1,46 % | ||
| Thermo Fisher Scientific | - | 587,41$ | 2,56 % | ||
| TJX Companies | 2 | 151,49$ | 2,31 % | ||
| TKO Group Holdings Inc | - | 178,10$ | 0,91 % | ||
| Tractor Supply Co | - | 52,86$ | 0,42 % | ||
| Trade Desk (The) | 1 | 39,64$ | 3,36 % | ||
| Trane Technologies plc | - | 410,21$ | 2,54 % | ||
| TransDigm Group | 1 | 1.347,24$ | 1,46 % | ||
| Travelers Companies (The) | - | 289,99$ | 0,74 % | ||
| Trimble | - | 77,02$ | 2,92 % | ||
| Truist Financial Corp | - | 45,48$ | 2,43 % | ||
| Tyler Technologies | - | 472,54$ | 1,40 % | ||
| Tyson Foods | - | 53,63$ | 1,74 % | ||
| Uber Technologies | 2 | 83,82$ | 0,55 % | ||
| UDR | - | 35,57$ | 2,55 % | ||
| Ulta Beauty | 2 | 515,36$ | 3,81 % | ||
| Union Pacific Corp | - | 226,20$ | 2,26 % | ||
| United Airlines Holdings | - | 92,13$ | 2,31 % | ||
| United Parcel Service | - | 94,57$ | 4,07 % | ||
| United Rentals | 1 | 800,64$ | 3,98 % | ||
| Unitedhealth Group | 1 | 319,93$ | 2,69 % | ||
| Universal Health Services | - | 232,94$ | 3,35 % | ||
| US Bancorp | 1 | 47,69$ | 2,59 % | ||
| Valero Energy Corp | - | 173,36$ | 1,48 % | ||
| Ventas | 1 | 79,16$ | -0,77 % | ||
| Veralto Corp | - | 99,00$ | 1,76 % | ||
| VeriSign | - | 251,18$ | 1,11 % | ||
| Verisk Analytics | - | 222,97$ | 0,49 % | ||
| Verizon Communications | 1 | 41,22$ | 1,12 % | ||
| Vertex Pharmaceuticals | - | 426,55$ | 1,00 % | ||
| VF Corp | - | 16,20$ | 10,75 % | ||
| Viatris | - | 10,45$ | 2,80 % | ||
| VICI Properties | - | 28,77$ | -0,11 % | ||
| VISA | 3 | 327,97$ | 1,30 % | ||
| Vistra Corp | 1 | 168,30$ | -3,16 % | ||
| Vornado Realty Trust | - | 33,82$ | 2,42 % | ||
| Vulcan Materials Company(Holding Company) | - | 288,00$ | 0,71 % | ||
| Wabtec | - | 200,16$ | 2,05 % | ||
| Walmart | 56 | 105,24$ | -1,74 % | ||
| Walt Disney Company (The) | 4 | 104,19$ | 1,45 % | ||
| Waste Management | 1 | 216,56$ | -0,11 % | ||
| Waters Corp | - | 394,40$ | 4,17 % | ||
| WEC Energy Group | - | 111,03$ | 0,35 % | ||
| Wells Fargo & Co | 3 | 83,09$ | 0,84 % | ||
| Welltower | - | 199,95$ | 1,20 % | ||
| West Pharmaceutical Services | - | 271,12$ | 5,18 % | ||
| Western Digital Corp | 1 | 139,07$ | -0,83 % | ||
| WestRock Company | - | 51,52$ | 3,56 % | ||
| Weyerhaeuser Company | - | 21,77$ | 1,89 % | ||
| Williams Companies | - | 59,62$ | 1,20 % | ||
| Williams-Sonoma | 5 | 177,95$ | 3,13 % | ||
| Willis Towers Watson Public Limited | - | 314,69$ | -0,10 % | ||
| Workday | - | 225,07$ | 3,81 % | ||
| WR Berkley Corp | - | 78,13$ | 1,08 % | ||
| WW Grainger | - | 950,22$ | 2,71 % | ||
| Wynn Resorts Limited | - | 119,52$ | 2,01 % | ||
| Xcel Energy | - | 79,56$ | 0,08 % | ||
| Xylem | - | 140,29$ | 1,63 % | ||
| Yum! Brands | 1 | 152,89$ | 2,46 % | ||
| Zebra Technologies Corp | - | 240,85$ | 5,46 % | ||
| Zimmer Biomet Holdings | - | 92,11$ | 3,41 % | ||
| ZOETIS | - | 121,97$ | 5,25 % | ||