6.582,79
0,11%
Echtzeitkurs Infront USA 500
Bid:
Ask:
Alle Bestandteile des Infront USA 500 Index
| 3M Company | - | 144,52$ | -0,50 % | ||
| Abbott Laboratories | - | 102,89$ | 0,50 % | ||
| ABBVIE | - | 208,84$ | -2,86 % | ||
| Accenture PLC | - | 201,26$ | 2,13 % | ||
| Adobe | 1 | 242,98$ | 0,67 % | ||
| Advanced Micro Devices | 6 | 217,53$ | 3,48 % | ||
| AES Corp | - | 14,27$ | 0,51 % | ||
| Aflac | - | 110,48$ | 0,77 % | ||
| Agilent Technologies | - | 115,48$ | 0,82 % | ||
| Air Products & Chemicals | - | 293,56$ | 1,43 % | ||
| Airbnb | 1 | 124,98$ | -0,17 % | ||
| Akamai Technologies | - | 117,73$ | 1,71 % | ||
| Albemarle Corp | 1 | 178,21$ | -0,15 % | ||
| Alexandria Real Estate Equities | - | 43,15$ | -0,31 % | ||
| Align Technology | - | 170,68$ | -1,19 % | ||
| Allegion Public Limited | - | 141,30$ | -1,99 % | ||
| Alliant Energy Corp | - | 72,89$ | 1,31 % | ||
| Allstate Corp (The) | 1 | 207,11$ | 1,47 % | ||
| Alphabet | 15 | 294,42$ | -0,16 % | ||
| Alphabet | 3 | 295,79$ | -0,54 % | ||
| Altria Group | 1 | 65,76$ | 0,42 % | ||
| Amazon.com | 60 | 209,70$ | -0,42 % | ||
| AMER. EL. PWR DL 6,50 | - | 132,61$ | 0,71 % | ||
| Ameren Corp | 1 | 111,54$ | 0,68 % | ||
| American Express Company | 3 | 300,27$ | -0,39 % | ||
| American International Group | 1 | 75,46$ | -0,13 % | ||
| American Tower Corp | 1 | 173,70$ | 1,57 % | ||
| American Water Works Company | - | 138,14$ | 0,99 % | ||
| Ameriprise Financial | - | 433,94$ | -0,63 % | ||
| AmerisourceBergen Corp | - | 324,49$ | 2,08 % | ||
| Ametek | - | 218,38$ | -0,12 % | ||
| Amgen | - | 347,90$ | -1,52 % | ||
| Amphenol Corp | 1 | 128,04$ | 0,27 % | ||
| Analog Devices | - | 318,21$ | -0,74 % | ||
| ANTHEM INC. DL-,01 | - | 301,01$ | 0,72 % | ||
| AO Smith Corp | - | 64,37$ | -1,10 % | ||
| Aon plc | - | 323,25$ | 0,60 % | ||
| APA CORP. DL -,625 | - | 41,98$ | 1,52 % | ||
| APOLLO GL.M.NEW DL-,00001 | 4 | 107,02$ | -2,93 % | ||
| Apple | 31 | 256,02$ | 0,15 % | ||
| Applied Materials | 1 | 348,37$ | -1,53 % | ||
| Applovin Corp | 1 | 386,25$ | -0,41 % | ||
| Aptiv PLC | - | 57,86$ | -0,24 % | ||
| Arch Capital Group Ltd | - | 96,79$ | 1,33 % | ||
| Archer Daniels Midland Company | - | 73,88$ | 2,08 % | ||
| Ares Management Corp | - | 102,41$ | -3,20 % | ||
| Arista Networks Inc | 1 | 126,74$ | 1,52 % | ||
| Arthur J Gallagher & Co | - | 217,56$ | 0,56 % | ||
| Assurant | - | 218,31$ | 0,92 % | ||
| AT&T | 3 | 28,33$ | 0,05 % | ||
| Atmos Energy Corp | - | 188,96$ | 1,87 % | ||
| Autodesk | - | 238,07$ | 0,08 % | ||
| Automatic Data Processing | - | 204,10$ | 1,40 % | ||
| AutoZone | 1 | 3.401,82$ | -0,72 % | ||
| AvalonBay Communities | - | 166,10$ | 0,73 % | ||
| Avery Dennison Corp | - | 171,08$ | -1,17 % | ||
| AXON ENTERPRISE DL-,00001 | - | 412,75$ | -2,55 % | ||
| BAKER HUGHES CO. | - | 60,38$ | 0,07 % | ||
| BALL CORP. | - | 59,98$ | -0,79 % | ||
| Bank of America Corp | 11 | 49,37$ | 0,21 % | ||
| Bank of New York Mellon Corp | - | 122,23$ | 1,04 % | ||
| Baxter International | - | 16,67$ | -0,64 % | ||
| Becton Dickinson and Co | - | 154,56$ | -1,14 % | ||
| Berkshire Hathaway | 6 | 477,60$ | -0,19 % | ||
| Best Buy Company | - | 64,53$ | 0,34 % | ||
| Bio-Techne Corp | - | 53,10$ | -0,69 % | ||
| Biogen | 11 | 177,42$ | -3,46 % | ||
| Blackstone | - | 113,05$ | -1,12 % | ||
| Block | 3 | 59,73$ | 0,35 % | ||
| Boeing Company | 9 | 208,35$ | 0,50 % | ||
| Booking Holdings | 1 | 4.194,94$ | 0,25 % | ||
| Boston Scientific Corp | 2 | 62,76$ | 1,22 % | ||
| Bristol-Myers Squibb Co | 1 | 59,60$ | -3,45 % | ||
| Broadcom Inc. | 1 | 314,53$ | 0,33 % | ||
| Broadridge Financial Solutions | - | 160,78$ | 0,50 % | ||
| Brown & Brown | 1 | 65,93$ | 2,37 % | ||
| Brown-Forman Corp | - | 26,76$ | 0,93 % | ||
| BUILDERS FIRSTSOUR.DL-,01 | - | 79,09$ | -2,32 % | ||
| BUNGE LTD. DL -,01 | - | 103,38$ | -2,89 % | ||
| BXP Inc. | - | 51,78$ | 1,49 % | ||
| C.H. Robinson Worldwide | - | 167,91$ | -0,30 % | ||
| CABOT OIL + GAS DL-,10 | - | 34,58$ | 1,90 % | ||
| Cadence Design Systems | 1 | 278,84$ | -0,48 % | ||
| Camden Property Trust | - | 100,64$ | 2,41 % | ||
| Campbell Soup Company | - | 22,02$ | -1,60 % | ||
| Capital One Financial | - | 181,69$ | -1,52 % | ||
| Cardinal Health | 2 | 214,02$ | 0,94 % | ||
| Carnival Corp | 4 | 25,66$ | -3,44 % | ||
| Carrier Global Corp | - | 55,80$ | -1,93 % | ||
| Carvana Co | 1 | 313,75$ | 0,53 % | ||
| Caterpillar | - | 717,24$ | -1,79 % | ||
| Cboe Global Markets | 1 | 289,85$ | 3,41 % | ||
| Cbre Group | - | 136,69$ | 1,64 % | ||
| CDW Corp | - | 122,06$ | 0,54 % | ||
| Centene Corp | - | 35,11$ | 3,42 % | ||
| CenterPoint Energy | - | 43,66$ | 0,94 % | ||
| CF Industries Holding | - | 129,94$ | 1,53 % | ||
| Charles River Laboratories International | - | 173,88$ | -0,59 % | ||
| Charles Schwab Corp (The) | - | 93,82$ | 1,58 % | ||
| Charter Communications | - | 219,71$ | 1,60 % | ||
| Chevron Corp | 13 | 198,93$ | 0,77 % | ||
| Chipotle Mexican Grill | 1 | 33,16$ | 1,63 % | ||
| Chubb Limited | - | 328,38$ | 0,37 % | ||
| Church & Dwight Co | - | 92,86$ | 0,01 % | ||
| Ciena Corp | - | 448,26$ | 7,91 % | ||
| Cigna Group (The) | - | 270,28$ | 1,11 % | ||
| Cincinnati Financial Corp | - | 158,42$ | 0,50 % | ||
| Cintas Corp | - | 174,38$ | 1,36 % | ||
| Cisco Systems | 1 | 79,03$ | 1,41 % | ||
| Citigroup | 5 | 115,28$ | -0,02 % | ||
| Citizens Financial Group | 1 | 60,96$ | 0,64 % | ||
| Clorox Company | - | 101,16$ | -2,96 % | ||
| CME Group | - | 305,10$ | 2,75 % | ||
| CMS Energy Corp | - | 78,73$ | 1,03 % | ||
| Coca-Cola Company | 7 | 76,73$ | 0,85 % | ||
| Cognizant Technology Solutions Corp | - | 62,55$ | 2,08 % | ||
| COHERENT CORP. | - | 258,08$ | 4,15 % | ||
| Coinbase Global | - | 171,41$ | -0,92 % | ||
| Colgate-Palmolive Company | 1 | 85,08$ | -0,38 % | ||
| Comcast Corp | 1 | 27,93$ | -0,41 % | ||
| Comfort Systems USA | - | 1.417,05$ | -0,80 % | ||
| Conagra Brands | - | 15,71$ | 1,21 % | ||
| ConocoPhillips | 1 | 130,50$ | 1,65 % | ||
| Consolidated Edison | - | 115,49$ | 1,38 % | ||
| Constellation Brands | 2 | 151,11$ | 0,01 % | ||
| CONSTELLATION ENERGY | 3 | 272,77$ | -2,39 % | ||
| Cooper Companies (The) | - | 376,60$ | 0,52 % | ||
| Copart | - | 33,39$ | 1,11 % | ||
| Corning | 2 | 147,96$ | 3,92 % | ||
| Corteva | - | 85,52$ | 2,03 % | ||
| CoStar Group | - | 39,98$ | 0,88 % | ||
| Costco Wholesale Corp | - | 1.015,01$ | 1,85 % | ||
| CRH Public Limited | - | £79,17 | -1,31 % | ||
| CrowdStrike Holdings | 1 | 398,94$ | 1,43 % | ||
| Crown Castle | - | 84,75$ | 4,85 % | ||
| CSX Corp | - | 41,23$ | -0,50 % | ||
| Cummins | 1 | 549,69$ | -0,07 % | ||
| CVS HEALTH Corp | 1 | 73,53$ | 1,43 % | ||
| Danaher Corp | - | 191,18$ | 0,20 % | ||
| Darden Restaurants | - | 196,32$ | 1,69 % | ||
| Datadog | - | 120,38$ | 1,44 % | ||
| DaVita | - | 145,76$ | -3,05 % | ||
| Deckers Outdoor Corp | - | 98,33$ | -2,55 % | ||
| Deere & Company | 1 | 575,48$ | 0,84 % | ||
| Dell Technologies | 4 | 174,28$ | 2,89 % | ||
| Delta Air Lines | 6 | 66,77$ | -1,22 % | ||
| Devon Energy Corp | 1 | 49,50$ | 1,87 % | ||
| DexCom | - | 62,21$ | -0,25 % | ||
| Diamondback Energy | 2 | 193,98$ | 1,76 % | ||
| Digital Realty Trust | - | 181,79$ | 0,74 % | ||
| Discovery | - | - | - | ||
| Dollar General Corp | - | 119,83$ | 2,27 % | ||
| Dollar Tree | - | 108,57$ | -0,12 % | ||
| Dominion Energy | - | 62,79$ | 1,19 % | ||
| Domino's Pizza | - | 370,94$ | 2,60 % | ||
| DoorDash | - | 156,53$ | 4,01 % | ||
| Dover Corp | - | 205,42$ | -0,91 % | ||
| Dow | - | 41,35$ | 1,63 % | ||
| DR Horton | - | 139,73$ | 1,07 % | ||
| DTE Energy Company | - | 148,05$ | 0,63 % | ||
| Duke Energy Corp | 1 | 132,27$ | 1,04 % | ||
| DuPont de Nemours | - | 45,48$ | -1,58 % | ||
| Eaton Corp | - | 361,16$ | -1,20 % | ||
| eBay | - | 94,16$ | 1,11 % | ||
| EchoStar Corp | - | 128,31$ | 6,41 % | ||
| Ecolab | - | 264,21$ | -1,98 % | ||
| Edison International | - | 73,51$ | -0,10 % | ||
| Edwards Lifesciences Corp | - | 81,03$ | -0,29 % | ||
| Electronic Arts | - | 203,55$ | -0,02 % | ||
| Eli Lilly & Co | 18 | 935,89$ | -1,95 % | ||
| EMCOR Group | - | 757,31$ | -0,30 % | ||
| Emerson Electric Co | 1 | 131,70$ | -0,51 % | ||
| Entergy Corporation | 1 | 115,03$ | 1,28 % | ||
| EOG Resources | 4 | 142,67$ | 1,60 % | ||
| Epam Systems | - | 137,96$ | 2,10 % | ||
| EQT Corp | - | 59,70$ | -2,28 % | ||
| Equifax | - | 182,33$ | 1,49 % | ||
| Equinix | - | 1.000,22$ | 0,43 % | ||
| Equity Residential | - | 60,27$ | 1,21 % | ||
| Erie Indemnity Company | - | 250,22$ | 1,29 % | ||
| Essex Property Trust | - | 247,53$ | 1,83 % | ||
| Estee Lauder Companies (The) | 1 | 69,06$ | -2,34 % | ||
| Everest Re Group Ltd | - | 326,91$ | 0,96 % | ||
| EVERGY INC. | - | 82,86$ | 0,71 % | ||
| Eversource Energy | - | 69,44$ | -0,30 % | ||
| Exelon Corp | - | 49,32$ | 0,90 % | ||
| Expand Energy Corporation | - | 103,88$ | -1,99 % | ||
| Expedia Group | - | 225,49$ | -0,96 % | ||
| Expeditors International of Washington | - | 145,86$ | 1,07 % | ||
| Extra Space Storage | - | 133,93$ | 1,09 % | ||
| Exxon Mobil Corp | 4 | 160,74$ | -0,03 % | ||
| F5, Inc. | - | 303,50$ | 2,65 % | ||
| Factset Research Systems | 6 | 227,45$ | 1,15 % | ||
| Fair Isaac Corp | - | 1.089,28$ | 2,57 % | ||
| Fastenal Co | - | 46,30$ | -0,70 % | ||
| FedEx Corp | - | 361,49$ | 0,61 % | ||
| Fidelity National Information Services | - | 46,28$ | 2,46 % | ||
| Fifth Third Bancorp | - | 47,14$ | 0,69 % | ||
| First Solar | 1 | 195,24$ | -2,10 % | ||
| FirstEnergy Corp | - | 51,33$ | 0,72 % | ||
| Fiserv Inc. | - | 56,17$ | 1,29 % | ||
| FleetCor Technologies | - | 303,26$ | -0,83 % | ||
| Ford Motor Company | 6 | 11,59$ | -0,77 % | ||
| Fortinet | 1 | 82,55$ | 1,72 % | ||
| Fortive Corp | - | 56,08$ | 0,32 % | ||
| Fox Corp | 1 | 58,55$ | 0,15 % | ||
| Fox Corp | 1 | 52,85$ | -0,05 % | ||
| Franklin Resources | 2 | 23,42$ | -0,74 % | ||
| Freeport-McMoran | - | 61,33$ | 0,20 % | ||
| Garmin Ltd | - | 143,53$ | 0,53 % | ||
| Gartner | - | 157,83$ | 1,96 % | ||
| GE Aerospace | - | 280,86$ | -4,04 % | ||
| GE VERNOVA LLC | - | 898,45$ | 0,41 % | ||
| Generac Holdings | - | 194,08$ | -2,50 % | ||
| General Dynamics Corp | 1 | 349,33$ | -0,34 % | ||
| General Mills | 1 | 37,42$ | 0,56 % | ||
| General Motors Company | 6 | 72,63$ | -3,21 % | ||
| Genuine Parts Company | - | 103,48$ | -1,62 % | ||
| Gilead Sciences | 3 | 139,73$ | -0,41 % | ||
| Global Payments | - | 64,07$ | -1,98 % | ||
| Globe Life | - | 142,65$ | 1,58 % | ||
| GoDaddy | 1 | 81,61$ | 1,05 % | ||
| Goldman Sachs Group | 14 | 863,73$ | 0,41 % | ||
| Halliburton Company | - | 38,15$ | 0,40 % | ||
| Hasbro | 2 | 90,16$ | 0,89 % | ||
| HCA Healthcare | 1 | 471,82$ | -0,62 % | ||
| Healthpeak Properties | - | 16,55$ | 0,98 % | ||
| Henry Schein | - | 73,93$ | 1,22 % | ||
| Hershey Company (The) | 1 | 206,28$ | 1,67 % | ||
| Hewlett Packard Enterprise Company | 1 | 24,62$ | 2,68 % | ||
| Hilton Worldwide Holdings | - | 305,05$ | -1,04 % | ||
| Hologic | - | 75,83$ | 0,30 % | ||
| Home Depot | 2 | 321,78$ | -2,36 % | ||
| HONEYWELL INTL DL1 | 1 | 229,57$ | 0,60 % | ||
| Hormel Foods Corp | - | 22,09$ | 0,29 % | ||
| HOST HOTELS+RESOR.DL 0,01 | - | 19,13$ | 0,18 % | ||
| Howmet Aerospace | - | 232,81$ | -2,61 % | ||
| HP | - | 19,50$ | 2,90 % | ||
| Humana | - | 178,00$ | 0,59 % | ||
| Huntington Bancshares | - | 15,79$ | -0,55 % | ||
| Huntington Ingalls Industries | - | 396,53$ | 0,82 % | ||
| IDEX Corp | - | 190,39$ | -0,83 % | ||
| IDEXX Laboratories | - | 569,95$ | 0,94 % | ||
| Illinois Tool Works | - | 258,40$ | -0,82 % | ||
| Incyte Corp | - | 95,98$ | 1,80 % | ||
| Ingersoll Rand | - | 77,92$ | -2,60 % | ||
| Insulet Corp | - | 204,29$ | -1,30 % | ||
| Intel Corp | 16 | 50,38$ | 4,89 % | ||
| Interactive Brokers Group Inc | 3 | 67,74$ | -0,26 % | ||
| Intercontinental Exchange | - | 162,98$ | 3,10 % | ||
| International Business Machines Corp | 4 | 248,11$ | 2,05 % | ||
| International Flavors & Fragrances | - | 72,44$ | -0,17 % | ||
| International Paper Co | - | 34,84$ | -2,30 % | ||
| Intuit | 1 | 422,59$ | -0,77 % | ||
| Intuitive Surgical | 2 | 452,19$ | -2,64 % | ||
| Invesco Ltd | - | 24,16$ | -0,68 % | ||
| Invitation Homes | - | 25,57$ | 2,88 % | ||
| IQVIA Holdings | - | 173,30$ | 0,52 % | ||
| Iron Mountain | - | 103,36$ | 2,39 % | ||
| J.B. Hunt Transport Services | - | 214,92$ | 0,68 % | ||
| Jabil | 8 | 268,76$ | -1,18 % | ||
| Jack Henry & Associates | - | 157,45$ | 1,13 % | ||
| Jacobs Solutions | - | 127,91$ | -0,39 % | ||
| JM Smucker Company (The) | - | 95,51$ | 0,02 % | ||
| Johnson & Johnson | 1 | 243,04$ | -0,44 % | ||
| Johnson Controls International plc | - | 133,03$ | -1,26 % | ||
| JPMorgan Chase & Co | 25 | 294,81$ | -0,19 % | ||
| KENVUE INC. DL -,001 | - | 17,17$ | -1,22 % | ||
| KEURIG DR PEPPER DL-,01 | - | 25,30$ | -1,53 % | ||
| KeyCorp | - | 20,47$ | 0,64 % | ||
| Keysight Technologies | - | 291,46$ | 0,56 % | ||
| Kimberly-Clark Corp | - | 96,15$ | -1,46 % | ||
| Kimco Realty Corp | - | 22,64$ | 0,83 % | ||
| Kinder Morgan | - | 32,96$ | 0,26 % | ||
| KKR & Co | - | 91,27$ | -0,10 % | ||
| KLA Corp | - | 1.516,49$ | -0,22 % | ||
| Kraft Heinz Company (The) | 1 | 22,79$ | 2,34 % | ||
| Kroger Co (The) | 1 | 72,38$ | 2,61 % | ||
| L3Harris Technologies | - | 356,77$ | 0,81 % | ||
| Lam Research Corp | - | 218,42$ | -1,62 % | ||
| Las Vegas Sands Corp | - | 54,35$ | 0,06 % | ||
| Leidos Holdings | - | 158,73$ | 1,74 % | ||
| Lennar Corp | - | 86,47$ | 1,21 % | ||
| Lennox International | - | 454,59$ | -2,21 % | ||
| Live Nation Entertainment | - | 155,97$ | 2,19 % | ||
| Lockheed Martin Corp | 2 | 623,00$ | 0,87 % | ||
| Loews Corp | - | 107,56$ | 0,87 % | ||
| Lowe's Companies | - | 231,33$ | -1,97 % | ||
| lululemon athletica | - | 155,75$ | -1,92 % | ||
| Lumentum Holdings | - | 826,42$ | 8,08 % | ||
| LyondellBasell Industries NV | - | 79,62$ | 3,80 % | ||
| M&T Bank Corp | - | 210,18$ | 0,58 % | ||
| MARATHON PETROLEUM Corp | - | 241,88$ | 1,56 % | ||
| Marriott International | - | 332,02$ | -0,43 % | ||
| Marsh & McLennan Companies | 1 | 174,60$ | 1,52 % | ||
| Martin Marietta Materials | - | 597,41$ | -0,25 % | ||
| Masco Corp | - | 59,12$ | -2,59 % | ||
| Mastercard | 2 | 493,43$ | 0,36 % | ||
| McCormick & Company | 16 | 48,79$ | 0,84 % | ||
| McDonald's Corp | 2 | 307,16$ | -0,04 % | ||
| McKesson Corp | - | 885,47$ | 1,51 % | ||
| Medtronic plc | - | 86,65$ | 0,68 % | ||
| Merck & Co | 1 | 120,64$ | -0,17 % | ||
| Meta Platforms | 11 | 574,61$ | -0,80 % | ||
| MetLife | - | 70,78$ | -0,55 % | ||
| Mettler-Toledo International | - | 1.261,37$ | -1,00 % | ||
| MGM Resorts International | - | 36,70$ | -0,22 % | ||
| Microchip Technology | - | 65,63$ | 0,39 % | ||
| Micron Technology | 6 | 366,39$ | -0,40 % | ||
| Microsoft Corp | 27 | 373,41$ | 1,09 % | ||
| Mid-America Apartment Communities | - | 124,92$ | 1,93 % | ||
| Moderna | 3 | 49,16$ | -1,73 % | ||
| Molson Coors Beverage Company | - | 44,05$ | 2,68 % | ||
| Mondelez International | - | 57,52$ | 0,79 % | ||
| Monolithic Power Systems | - | 1.117,89$ | -0,14 % | ||
| Monster Beverage Corp | - | 72,35$ | -0,58 % | ||
| Moody's Corp | - | 440,90$ | 0,48 % | ||
| Morgan Stanley | 9 | 165,86$ | -0,19 % | ||
| Mosaic Company (The) | 1 | 26,15$ | -1,48 % | ||
| Motorola Solutions | - | 438,83$ | 1,08 % | ||
| MSCI | 2 | 544,53$ | 1,42 % | ||
| Nasdaq | - | 86,68$ | 1,79 % | ||
| NetApp | - | 103,40$ | 1,33 % | ||
| Netflix Inc. | 10 | 98,67$ | 3,27 % | ||
| Newmont Corp | - | 114,10$ | 0,28 % | ||
| News Corp | - | 24,42$ | -1,17 % | ||
| News Corp | 2 | 28,08$ | -0,25 % | ||
| Nextera Energy Inc | - | 93,20$ | 0,37 % | ||
| Nike | 51 | 44,17$ | -1,02 % | ||
| NiSource | 1 | 47,38$ | 1,03 % | ||
| Nordson Corp | 1 | 263,22$ | -1,48 % | ||
| Norfolk Southern Corp | - | 287,36$ | 0,12 % | ||
| Northern Trust Corp | - | 142,46$ | 0,79 % | ||
| Northrop Grumman Corp | - | 703,05$ | 0,87 % | ||
| NortonLifeLock | - | 18,82$ | 0,64 % | ||
| Norwegian Cruise Line Holdings Ltd | 1 | 18,86$ | -2,68 % | ||
| NRG Energy | 1 | 152,60$ | 1,80 % | ||
| Nucor Corp | 1 | 172,36$ | -0,78 % | ||
| NVIDIA Corp | 64 | 177,35$ | 0,91 % | ||
| NVR | - | 6.683,58$ | 0,29 % | ||
| NXP Semiconductors NV | - | 194,41$ | -0,60 % | ||
| O'Reilly Automotive Inc | - | 91,42$ | -0,74 % | ||
| Occidental Petroleum Corp | 3 | 62,96$ | 1,18 % | ||
| Old Dominion Freight Line | - | 197,99$ | -0,82 % | ||
| Omnicom Group | 1 | 74,81$ | -0,53 % | ||
| ON Semiconductor Corp | - | 62,19$ | -0,02 % | ||
| Oneok | 1 | 88,32$ | 1,10 % | ||
| Oracle Corp | 21 | 146,38$ | 0,79 % | ||
| ORGANON + CO. DL -,01 | - | 6,36$ | 3,51 % | ||
| Otis Worldwide Corp | - | 77,97$ | 0,67 % | ||
| PACCAR | - | 118,32$ | 0,57 % | ||
| Packaging Corp | - | 204,63$ | -3,14 % | ||
| Palantir Technologies | 1 | 148,47$ | 1,35 % | ||
| PALO ALTO NETWKS DL-,0001 | 4 | 163,24$ | 1,60 % | ||
| Paramount Global | - | 11,10$ | -5,53 % | ||
| Parker-Hannifin Corp | 1 | 908,22$ | -1,36 % | ||
| Paychex | - | 91,67$ | 0,84 % | ||
| PayPal Holdings | 1 | 45,35$ | 1,62 % | ||
| Pentair plc | - | 85,86$ | -1,04 % | ||
| PepsiCo | 1 | 157,01$ | 1,53 % | ||
| PERKINELMER INC. DL 1 | - | 89,05$ | 1,21 % | ||
| Pfizer | 2 | 28,35$ | -0,71 % | ||
| PG&E Corp | - | 17,78$ | 0,18 % | ||
| Philip Morris International | - | 158,03$ | 0,45 % | ||
| Phillips 66 | 1 | 176,20$ | 0,32 % | ||
| Pinnacle West Capital Corp | - | 102,53$ | 0,99 % | ||
| PNC Financial Services Group | 1 | 211,45$ | 1,06 % | ||
| Pool Corp | - | 202,97$ | 1,44 % | ||
| PPG Industries | - | 103,30$ | -2,98 % | ||
| PPL Corp | - | 38,66$ | 0,75 % | ||
| Principal Financial Group | - | 90,16$ | 0,08 % | ||
| Procter & Gamble Company | - | 143,10$ | -0,69 % | ||
| Progressive Corp | - | 195,26$ | 0,98 % | ||
| PROLOGIS | - | 133,91$ | 0,43 % | ||
| Prudential Financial | - | 97,64$ | -0,34 % | ||
| PTC | - | 142,71$ | 0,13 % | ||
| Public Service Enterprise Group | - | 81,74$ | 0,63 % | ||
| Public Storage | - | 280,58$ | 1,57 % | ||
| Pultegroup | - | 117,29$ | 0,12 % | ||
| PVH Corp | 4 | 77,06$ | 0,66 % | ||
| Qnity Electronics Inc. | - | 116,57$ | -1,68 % | ||
| QUALCOMM | 1 | 126,82$ | -0,36 % | ||
| Quanta Services | 3 | 561,28$ | 0,21 % | ||
| Quest Diagnostics | - | 198,02$ | 0,17 % | ||
| Ralph Lauren Corp | - | 347,95$ | -1,43 % | ||
| Raymond James Financial | - | 142,19$ | -0,84 % | ||
| Realty Income Corp | 2 | 62,23$ | 0,57 % | ||
| Regency Centers Corp | - | 76,98$ | 1,13 % | ||
| Regeneron Pharmaceuticals | 2 | 762,24$ | -1,93 % | ||
| Regions Financial Corp | - | 26,42$ | 0,30 % | ||
| Republic Services | - | 223,20$ | 1,15 % | ||
| ResMed | - | 224,29$ | 0,65 % | ||
| Robinhood Markets | 1 | 68,92$ | -1,70 % | ||
| Rockwell Automation | - | 364,87$ | -1,10 % | ||
| Rollins | - | 53,93$ | 0,81 % | ||
| Roper Technologies | - | 357,86$ | 0,56 % | ||
| Ross Stores | 2 | 220,05$ | 0,03 % | ||
| Royal Caribbean Group | - | 273,72$ | -2,96 % | ||
| RTX Corp | - | 196,13$ | 0,72 % | ||
| S&P Global | 1 | 430,91$ | 1,35 % | ||
| Salesforce | 2 | 187,11$ | 0,47 % | ||
| SanDisk Corp | - | 696,13$ | 0,49 % | ||
| SBA Communications Corp | 2 | 204,16$ | 19,00 % | ||
| Seagate Technology Holdings PLC | 1 | 429,22$ | 1,44 % | ||
| Sempra | - | 99,26$ | 1,90 % | ||
| ServiceNow Inc. | 1 | 101,98$ | -1,98 % | ||
| Sherwin-Williams Company (The) | - | 317,77$ | -2,44 % | ||
| Simon Property Group | 2 | 188,80$ | 0,38 % | ||
| Skyworks Solutions | - | 55,21$ | 3,74 % | ||
| SLB Limited | - | 49,45$ | -1,16 % | ||
| Snap-on | - | 365,53$ | -0,41 % | ||
| Southern Company (The) | - | 97,47$ | 0,55 % | ||
| Southwest Airlines Co | - | 37,61$ | -1,62 % | ||
| Stanley Black & Decker | - | 68,66$ | -3,53 % | ||
| Starbucks Corp | 3 | 90,38$ | -0,05 % | ||
| State Street Corp | - | 128,81$ | 0,44 % | ||
| Steel Dynamics | 1 | 180,20$ | -1,45 % | ||
| STERIS plc | - | 218,71$ | -0,56 % | ||
| Stryker Corp | - | 331,67$ | 0,69 % | ||
| Super Micro Computer | - | 23,25$ | 3,28 % | ||
| Synchrony Financial | - | 68,44$ | 0,18 % | ||
| Synopsys | - | 395,86$ | -0,22 % | ||
| Sysco Corp | - | 71,06$ | -1,53 % | ||
| T Rowe Price Group | 1 | 90,18$ | 0,34 % | ||
| T-Mobile US | 1 | 201,36$ | -1,41 % | ||
| Take-Two Interactive Software | - | 199,98$ | 0,90 % | ||
| Tapestry | - | 141,32$ | -2,10 % | ||
| Targa Resources Corp | - | 244,62$ | -0,07 % | ||
| Target Corp | 11 | 120,56$ | 0,09 % | ||
| TE CONNECTIV.LTD. SF 0,57 | - | 151,21$ | 1,09 % | ||
| Teledyne Technologies | - | 623,81$ | 0,95 % | ||
| Teradyne | - | 309,39$ | -0,90 % | ||
| Tesla | 38 | 360,57$ | -5,43 % | ||
| Texas Instruments | 2 | 194,82$ | -0,75 % | ||
| TEXAS PAC.LD CORP. DL-,01 | - | 444,15$ | 1,13 % | ||
| Textron | - | 88,09$ | -0,93 % | ||
| The Hartford Insurance Group Inc. | - | 136,27$ | 1,20 % | ||
| Thermo Fisher Scientific | - | 492,80$ | -0,35 % | ||
| TJX Companies | - | 161,32$ | -0,44 % | ||
| TKO Group Holdings Inc | - | 203,70$ | 1,31 % | ||
| Tractor Supply Co | - | 43,83$ | -1,58 % | ||
| Trade Desk (The) | - | 22,04$ | 0,27 % | ||
| Trane Technologies plc | - | 427,13$ | -0,24 % | ||
| TransDigm Group | - | 1.166,85$ | -0,55 % | ||
| Travelers Companies (The) | - | 294,12$ | 1,24 % | ||
| Trimble | - | 65,15$ | 0,11 % | ||
| Truist Financial Corp | - | 47,17$ | 0,98 % | ||
| Tyler Technologies | - | 338,34$ | 1,45 % | ||
| Tyson Foods | - | 64,66$ | 0,57 % | ||
| Uber Technologies | 1 | 71,80$ | 0,12 % | ||
| UDR | - | 34,63$ | 1,15 % | ||
| Ulta Beauty | 1 | 537,48$ | 0,16 % | ||
| Union Pacific Corp | - | 244,61$ | 0,61 % | ||
| United Airlines Holdings | - | 92,17$ | -3,06 % | ||
| United Parcel Service | - | 98,19$ | 0,29 % | ||
| United Rentals | - | 732,08$ | 0,07 % | ||
| Unitedhealth Group | - | 277,33$ | 1,22 % | ||
| Universal Health Services | - | 176,92$ | -0,58 % | ||
| US Bancorp | 1 | 52,99$ | 0,45 % | ||
| Valero Energy Corp | - | 244,04$ | 1,07 % | ||
| Ventas | 1 | 83,28$ | 1,55 % | ||
| Veralto Corp | - | 88,09$ | 0,03 % | ||
| VeriSign | - | 259,81$ | 3,60 % | ||
| Verisk Analytics | - | 185,20$ | 0,93 % | ||
| Verizon Communications | 1 | 49,42$ | 0,06 % | ||
| Vertex Pharmaceuticals | - | 438,66$ | -1,92 % | ||
| Vertiv Holdings Co | 1 | 261,20$ | 0,71 % | ||
| VF Corp | - | 16,87$ | -0,30 % | ||
| Viatris | - | 13,44$ | -1,36 % | ||
| VICI Properties | - | 27,68$ | 0,80 % | ||
| VISA | 5 | 300,97$ | 0,83 % | ||
| Vistra Corp | 2 | 151,27$ | -1,75 % | ||
| Vulcan Materials Company(Holding Company) | - | 279,25$ | -0,31 % | ||
| Wabtec | 1 | 254,11$ | -0,75 % | ||
| Walmart | 20 | 125,79$ | 0,84 % | ||
| Walt Disney Company (The) | 6 | 96,63$ | 0,07 % | ||
| Waste Management | 1 | 235,35$ | 1,88 % | ||
| Waters Corp | - | 304,58$ | 1,56 % | ||
| WEC Energy Group | - | 117,69$ | 1,31 % | ||
| Wells Fargo & Co | 7 | 80,67$ | 0,13 % | ||
| Welltower | - | 202,33$ | 1,74 % | ||
| West Pharmaceutical Services | - | 255,07$ | 0,92 % | ||
| Western Digital Corp | 2 | 295,06$ | -0,90 % | ||
| WestRock Company | - | 51,52$ | 3,56 % | ||
| Weyerhaeuser Company | - | 24,43$ | 0,96 % | ||
| Williams Companies | 1 | 72,04$ | 0,30 % | ||
| Williams-Sonoma | - | 180,09$ | -0,15 % | ||
| Willis Towers Watson Public Limited | - | 289,52$ | 0,38 % | ||
| Workday | - | 132,32$ | 2,53 % | ||
| WR Berkley Corp | - | 66,02$ | 1,14 % | ||
| WW Grainger | - | 1.118,27$ | 0,96 % | ||
| Wynn Resorts Limited | - | 102,07$ | -0,52 % | ||
| Xcel Energy | - | 80,73$ | 1,28 % | ||
| Xylem | - | 121,25$ | -1,00 % | ||
| Yum! Brands | - | 156,08$ | 1,55 % | ||
| Zebra Technologies Corp | - | 202,92$ | -2,10 % | ||
| Zimmer Biomet Holdings | - | 90,83$ | -0,21 % | ||
| ZOETIS | - | 117,93$ | 0,54 % | ||