7.163,28
0,75%
Echtzeitkurs Infront USA 500
Bid:
Ask:
Alle Bestandteile des Infront USA 500 Index
| 3M Company | - | 145,95$ | 0,77 % | ||
| Abbott Laboratories | - | 91,08$ | -1,51 % | ||
| ABBVIE | 2 | 198,56$ | -1,19 % | ||
| Accenture PLC | - | 178,44$ | 0,09 % | ||
| Adobe | 4 | 245,37$ | 2,68 % | ||
| Advanced Micro Devices | 18 | 347,65$ | 13,86 % | ||
| AES Corp | - | 14,49$ | -0,09 % | ||
| Aflac | - | 114,61$ | -0,45 % | ||
| Agilent Technologies | - | 115,50$ | 0,94 % | ||
| Air Products & Chemicals | - | 301,75$ | -0,62 % | ||
| Airbnb | - | 142,73$ | 0,61 % | ||
| Akamai Technologies | - | 95,18$ | -1,04 % | ||
| Albemarle Corp | - | 188,19$ | -2,56 % | ||
| Alexandria Real Estate Equities | - | 47,40$ | 2,20 % | ||
| Align Technology | - | 189,56$ | -0,58 % | ||
| Allegion Public Limited | - | 146,16$ | -0,85 % | ||
| Alliant Energy Corp | - | 72,28$ | -0,48 % | ||
| Allstate Corp (The) | - | 212,92$ | -1,68 % | ||
| Alphabet | 29 | 342,30$ | 1,35 % | ||
| Alphabet | 6 | 344,30$ | 1,60 % | ||
| Altria Group | - | 66,86$ | -0,43 % | ||
| Amazon.com | 54 | 263,87$ | 3,45 % | ||
| AMER. EL. PWR DL 6,50 | - | 134,58$ | -0,37 % | ||
| Ameren Corp | - | 111,09$ | -0,85 % | ||
| American Express Company | 9 | 313,92$ | -1,45 % | ||
| American International Group | - | 75,09$ | -1,63 % | ||
| American Tower Corp | 1 | 178,27$ | -0,41 % | ||
| American Water Works Company | - | 132,42$ | -1,89 % | ||
| Ameriprise Financial | 2 | 463,81$ | 0,91 % | ||
| AmerisourceBergen Corp | - | 307,90$ | -1,06 % | ||
| Ametek | - | 233,16$ | -0,78 % | ||
| Amgen | 1 | 344,43$ | -1,20 % | ||
| Amphenol Corp | - | 149,67$ | -0,34 % | ||
| Analog Devices | - | 399,48$ | -1,09 % | ||
| ANTHEM INC. DL-,01 | - | 344,55$ | -0,39 % | ||
| AO Smith Corp | - | 64,37$ | -1,10 % | ||
| Aon plc | - | 321,25$ | -0,72 % | ||
| APA CORP. DL -,625 | - | 37,73$ | -2,42 % | ||
| APOLLO GL.M.NEW DL-,00001 | 1 | 124,21$ | -0,45 % | ||
| Apple | 20 | 270,93$ | -0,91 % | ||
| Applied Materials | 1 | 416,96$ | 3,23 % | ||
| Applovin Corp | - | 447,81$ | -1,40 % | ||
| Aptiv PLC | - | 57,86$ | -0,24 % | ||
| Arch Capital Group Ltd | - | 96,17$ | -1,94 % | ||
| Archer Daniels Midland Company | - | 69,20$ | -1,19 % | ||
| Ares Management Corp | - | 115,19$ | 0,36 % | ||
| Arista Networks Inc | - | 176,69$ | 2,40 % | ||
| Arthur J Gallagher & Co | - | 215,24$ | -1,88 % | ||
| Assurant | - | 229,83$ | -0,27 % | ||
| AT&T | 2 | 26,18$ | -1,62 % | ||
| Atmos Energy Corp | - | 185,37$ | -1,30 % | ||
| Autodesk | - | 237,36$ | 2,32 % | ||
| Automatic Data Processing | - | 196,45$ | -1,05 % | ||
| AutoZone | - | 3.576,99$ | -0,56 % | ||
| AvalonBay Communities | - | 172,40$ | -0,55 % | ||
| Avery Dennison Corp | - | 165,42$ | -1,20 % | ||
| AXON ENTERPRISE DL-,00001 | - | 396,79$ | 1,06 % | ||
| BAKER HUGHES CO. | 3 | 68,90$ | 6,83 % | ||
| BALL CORP. | - | 61,30$ | -2,97 % | ||
| Bank of America Corp | 15 | 52,02$ | -0,85 % | ||
| Bank of New York Mellon Corp | - | 134,14$ | -0,95 % | ||
| Baxter International | - | 18,16$ | -1,36 % | ||
| Becton Dickinson and Co | - | 152,07$ | -1,79 % | ||
| Berkshire Hathaway | 2 | 469,20$ | -0,29 % | ||
| Best Buy Company | 1 | 60,45$ | -1,71 % | ||
| Bio-Techne Corp | - | 54,17$ | 3,75 % | ||
| Biogen | - | 184,31$ | -1,90 % | ||
| Blackstone | - | 121,68$ | -0,53 % | ||
| Block | - | 71,61$ | 2,40 % | ||
| Boeing Company | 9 | 232,50$ | -0,71 % | ||
| Booking Holdings Inc. | - | 180,14$ | 1,92 % | ||
| Boston Scientific Corp | 1 | 62,00$ | -5,61 % | ||
| Bristol-Myers Squibb Co | 1 | 58,72$ | -0,51 % | ||
| Broadcom Inc. | 1 | 422,35$ | 0,57 % | ||
| Broadridge Financial Solutions | - | 154,96$ | -0,64 % | ||
| Brown & Brown | - | 65,90$ | -2,44 % | ||
| Brown-Forman Corp | - | 28,29$ | -0,39 % | ||
| BUILDERS FIRSTSOUR.DL-,01 | - | 90,05$ | -0,10 % | ||
| BUNGE LTD. DL -,01 | - | 103,38$ | -2,89 % | ||
| BXP Inc. | - | 57,74$ | 1,30 % | ||
| C.H. Robinson Worldwide | - | 182,99$ | -0,36 % | ||
| CABOT OIL + GAS DL-,10 | - | 33,50$ | -0,49 % | ||
| Cadence Design Systems | 2 | 332,89$ | 5,90 % | ||
| Camden Property Trust | - | 101,63$ | -0,78 % | ||
| Campbell Soup Company | - | 20,59$ | -1,79 % | ||
| Capital One Financial | - | 191,30$ | -2,71 % | ||
| Cardinal Health | - | 199,77$ | -2,42 % | ||
| Carnival Corp | - | 27,16$ | 1,93 % | ||
| Carrier Global Corp | - | 60,96$ | -0,94 % | ||
| Carvana Co | 1 | 409,17$ | 1,53 % | ||
| Caterpillar | 2 | 830,06$ | -0,62 % | ||
| Cboe Global Markets | - | 303,27$ | 1,05 % | ||
| Cbre Group | 2 | 148,18$ | -0,75 % | ||
| CDW Corp | - | 135,27$ | -0,88 % | ||
| Centene Corp | 1 | 41,85$ | 1,85 % | ||
| CenterPoint Energy | - | 42,42$ | -1,75 % | ||
| CF Industries Holding | - | 120,94$ | -3,70 % | ||
| Charles River Laboratories International | - | 169,74$ | 1,19 % | ||
| Charles Schwab Corp (The) | - | 88,46$ | -0,51 % | ||
| Charter Communications | 1 | 180,42$ | -25,40 % | ||
| Chevron Corp | 2 | 185,09$ | -1,34 % | ||
| Chipotle Mexican Grill | 1 | 34,18$ | 0,83 % | ||
| Chubb Limited | - | 326,12$ | -2,03 % | ||
| Church & Dwight Co | 2 | 95,01$ | 0,46 % | ||
| Ciena Corp | - | 519,99$ | 0,80 % | ||
| Cigna Group (The) | 1 | 275,39$ | -1,55 % | ||
| Cincinnati Financial Corp | - | 164,45$ | -2,23 % | ||
| Cintas Corp | 1 | 175,79$ | -1,03 % | ||
| Cisco Systems | 2 | 88,97$ | 0,42 % | ||
| Citigroup | 2 | 127,90$ | -0,47 % | ||
| Citizens Financial Group | - | 63,82$ | -2,07 % | ||
| Clorox Company | - | 98,66$ | 1,02 % | ||
| CME Group | - | 284,95$ | -0,18 % | ||
| CMS Energy Corp | - | 76,24$ | -0,49 % | ||
| Coca-Cola Company | 1 | 76,62$ | 0,44 % | ||
| Cognizant Technology Solutions Corp | - | 55,09$ | -0,03 % | ||
| COHERENT CORP. | - | 336,22$ | -0,43 % | ||
| Coinbase Global | 1 | 199,66$ | 0,87 % | ||
| Colgate-Palmolive Company | - | 84,61$ | 1,06 % | ||
| Comcast Corp | 7 | 27,52$ | -13,01 % | ||
| Comfort Systems USA | 1 | 1.723,24$ | -2,86 % | ||
| Conagra Brands | - | 14,16$ | -1,77 % | ||
| ConocoPhillips | - | 121,62$ | -2,21 % | ||
| Consolidated Edison | - | 108,99$ | -1,14 % | ||
| Constellation Brands | - | 155,81$ | -2,20 % | ||
| CONSTELLATION ENERGY | 1 | 313,34$ | 7,03 % | ||
| Cooper Companies (The) | - | 376,60$ | 0,52 % | ||
| Copart | 1 | 33,06$ | -2,42 % | ||
| Corning | 1 | 175,83$ | 3,74 % | ||
| Corteva | - | 79,79$ | 0,20 % | ||
| CoStar Group | - | 36,43$ | -2,55 % | ||
| Costco Wholesale Corp | - | 1.010,74$ | -0,36 % | ||
| CRH Public Limited | - | £87,25 | 0,70 % | ||
| CrowdStrike Holdings | 1 | 448,02$ | 0,59 % | ||
| Crown Castle | - | 86,40$ | -1,28 % | ||
| CSX Corp | - | 45,37$ | -1,75 % | ||
| Cummins | - | 660,21$ | 0,50 % | ||
| CVS HEALTH Corp | - | 77,91$ | -1,20 % | ||
| Danaher Corp | - | 177,08$ | -0,84 % | ||
| Darden Restaurants | - | 201,07$ | -0,63 % | ||
| Datadog | - | 129,34$ | 1,16 % | ||
| DaVita | - | 151,78$ | -2,10 % | ||
| Deckers Outdoor Corp | - | 108,46$ | 0,70 % | ||
| Deere & Company | - | 562,21$ | -5,02 % | ||
| Dell Technologies | 1 | 215,94$ | 1,79 % | ||
| Delta Air Lines | 2 | 68,43$ | 0,08 % | ||
| Devon Energy Corp | - | 47,92$ | -0,48 % | ||
| DexCom | 1 | 61,49$ | -1,94 % | ||
| Diamondback Energy | - | 194,74$ | -0,44 % | ||
| Digital Realty Trust | 4 | 199,89$ | -0,06 % | ||
| Discovery | - | - | - | ||
| Dollar General Corp | - | 120,62$ | -1,18 % | ||
| Dollar Tree | - | 103,71$ | 1,43 % | ||
| Dominion Energy | 1 | 62,57$ | 0,08 % | ||
| Domino's Pizza | - | 367,37$ | -1,35 % | ||
| DoorDash | - | 176,66$ | -0,19 % | ||
| Dover Corp | - | 224,86$ | -1,44 % | ||
| Dow | - | 38,61$ | 0,20 % | ||
| DR Horton | 1 | 159,79$ | -2,70 % | ||
| DTE Energy Company | - | 146,96$ | -0,30 % | ||
| Duke Energy Corp | - | 127,23$ | -0,63 % | ||
| DuPont de Nemours | - | 46,31$ | -0,14 % | ||
| Eaton Corp | - | 423,77$ | -0,17 % | ||
| eBay | - | 97,83$ | -5,39 % | ||
| EchoStar Corp | - | 117,44$ | -3,36 % | ||
| Ecolab | 1 | 269,58$ | -0,69 % | ||
| Edison International | 1 | 68,90$ | -2,05 % | ||
| Edwards Lifesciences Corp | 4 | 84,13$ | 5,54 % | ||
| Electronic Arts | - | 202,45$ | -0,03 % | ||
| Eli Lilly & Co | 22 | 884,24$ | -3,64 % | ||
| EMCOR Group | - | 869,31$ | -0,43 % | ||
| Emerson Electric Co | - | 141,31$ | -0,79 % | ||
| Entergy Corporation | - | 113,67$ | -0,22 % | ||
| EOG Resources | - | 133,10$ | -0,58 % | ||
| Epam Systems | 1 | 119,10$ | -1,39 % | ||
| EQT Corp | - | 58,90$ | -0,04 % | ||
| Equifax | 1 | 172,45$ | -1,42 % | ||
| Equinix | - | 1.109,12$ | -0,55 % | ||
| Equity Residential | - | 62,24$ | -0,65 % | ||
| Erie Indemnity Company | - | 233,71$ | -6,10 % | ||
| Essex Property Trust | - | 255,42$ | 0,14 % | ||
| Estee Lauder Companies (The) | - | 77,71$ | 1,71 % | ||
| Everest Re Group Ltd | - | 343,36$ | -2,14 % | ||
| EVERGY INC. | - | 81,24$ | -0,80 % | ||
| Eversource Energy | - | 68,83$ | 0,08 % | ||
| Exelon Corp | - | 46,92$ | 0,35 % | ||
| Expand Energy Corporation | - | 96,38$ | 0,13 % | ||
| Expedia Group | - | 251,30$ | 0,38 % | ||
| Expeditors International of Washington | - | 147,48$ | -1,52 % | ||
| Extra Space Storage | - | 141,94$ | -0,51 % | ||
| Exxon Mobil Corp | 1 | 148,87$ | -1,10 % | ||
| F5, Inc. | - | 303,01$ | 1,04 % | ||
| Factset Research Systems | - | 223,93$ | -1,82 % | ||
| Fair Isaac Corp | - | 1.003,69$ | 2,44 % | ||
| Fastenal Co | - | 44,67$ | -1,71 % | ||
| FedEx Corp | - | 387,64$ | -1,29 % | ||
| Fidelity National Information Services | - | 45,74$ | -0,01 % | ||
| Fifth Third Bancorp | - | 49,63$ | -2,48 % | ||
| First Solar | - | 193,57$ | -1,33 % | ||
| FirstEnergy Corp | - | 49,44$ | -0,37 % | ||
| Fiserv Inc. | 1 | 60,78$ | -1,26 % | ||
| FleetCor Technologies | - | 303,26$ | -0,83 % | ||
| Ford Motor Company | 4 | 12,39$ | -0,71 % | ||
| Fortinet | - | 84,31$ | 1,88 % | ||
| Fortive Corp | - | 61,06$ | -0,08 % | ||
| Fox Corp | - | 62,85$ | -2,65 % | ||
| Fox Corp | - | 56,14$ | -2,78 % | ||
| Franklin Resources | - | 27,16$ | 1,27 % | ||
| Freeport-McMoran | 6 | 61,05$ | -0,70 % | ||
| Garmin Ltd | 1 | 143,53$ | 0,53 % | ||
| Gartner | 1 | 150,45$ | 1,25 % | ||
| GE Aerospace | - | 284,38$ | 0,72 % | ||
| GE VERNOVA LLC | 1 | 1.148,02$ | -0,13 % | ||
| Generac Holdings | - | 220,83$ | 1,12 % | ||
| General Dynamics Corp | - | 313,00$ | -1,79 % | ||
| General Mills | 1 | 34,95$ | -1,47 % | ||
| General Motors Company | 3 | 78,02$ | -0,64 % | ||
| Genuine Parts Company | - | 108,73$ | -0,96 % | ||
| Gilead Sciences | 1 | 130,34$ | -2,47 % | ||
| Global Payments | - | 67,81$ | -0,08 % | ||
| Globe Life | 1 | 152,57$ | -0,91 % | ||
| GoDaddy | - | 86,01$ | 1,47 % | ||
| Goldman Sachs Group | 7 | 927,23$ | -0,44 % | ||
| Halliburton Company | - | 40,30$ | 1,65 % | ||
| Hasbro | 2 | 95,05$ | -1,59 % | ||
| HCA Healthcare | 4 | 432,44$ | -8,77 % | ||
| Healthpeak Properties | - | 16,42$ | 0,03 % | ||
| Henry Schein | - | 77,61$ | -0,80 % | ||
| Hershey Company (The) | - | 191,50$ | -0,31 % | ||
| Hewlett Packard Enterprise Company | - | 28,17$ | 0,87 % | ||
| Hilton Worldwide Holdings | - | 335,73$ | 0,43 % | ||
| Hologic | - | 76,10$ | 0,12 % | ||
| Home Depot | - | 335,64$ | -1,33 % | ||
| HONEYWELL INTL DL1 | 1 | 213,07$ | -0,59 % | ||
| Hormel Foods Corp | - | 21,54$ | -1,03 % | ||
| HOST HOTELS+RESOR.DL 0,01 | - | 20,90$ | -0,82 % | ||
| Howmet Aerospace | - | 242,43$ | -1,52 % | ||
| HP | - | 19,78$ | -1,77 % | ||
| Humana | - | 214,97$ | 0,01 % | ||
| Huntington Bancshares | 1 | 16,39$ | -2,60 % | ||
| Huntington Ingalls Industries | - | 358,82$ | -3,06 % | ||
| IDEX Corp | - | 204,76$ | -0,91 % | ||
| IDEXX Laboratories | - | 565,96$ | 0,90 % | ||
| Illinois Tool Works | - | 269,18$ | -1,45 % | ||
| Incyte Corp | - | 94,62$ | -0,89 % | ||
| Ingersoll Rand | - | 83,77$ | -1,39 % | ||
| Insulet Corp | - | 189,47$ | -1,41 % | ||
| Intel Corp | 93 | 82,46$ | 23,48 % | ||
| Interactive Brokers Group Inc | - | 76,60$ | 0,94 % | ||
| Intercontinental Exchange | - | 158,45$ | 0,62 % | ||
| International Business Machines Corp | 15 | 232,10$ | 0,44 % | ||
| International Flavors & Fragrances | - | 71,11$ | 0,24 % | ||
| International Paper Co | - | 32,68$ | -2,57 % | ||
| Intuit | 2 | 395,72$ | 3,24 % | ||
| Intuitive Surgical | 2 | 482,04$ | 0,67 % | ||
| Invesco Ltd | 2 | 25,54$ | 0,66 % | ||
| Invitation Homes | - | 27,14$ | -0,60 % | ||
| IQVIA Holdings | - | 162,27$ | 0,99 % | ||
| Iron Mountain | - | 115,98$ | -0,12 % | ||
| J.B. Hunt Transport Services | - | 248,63$ | -2,02 % | ||
| Jabil | 3 | 341,46$ | 0,87 % | ||
| Jack Henry & Associates | - | 151,16$ | 0,37 % | ||
| Jacobs Solutions | - | 126,55$ | -0,81 % | ||
| JM Smucker Company (The) | - | 96,07$ | -0,12 % | ||
| Johnson & Johnson | 2 | 227,41$ | -1,41 % | ||
| Johnson Controls International plc | - | 141,91$ | 0,13 % | ||
| JPMorgan Chase & Co | 40 | 308,22$ | -1,11 % | ||
| KENVUE INC. DL -,001 | - | 17,47$ | -0,09 % | ||
| KEURIG DR PEPPER DL-,01 | 1 | 29,21$ | 2,37 % | ||
| KeyCorp | - | 21,61$ | -1,81 % | ||
| Keysight Technologies | 1 | 346,57$ | 0,01 % | ||
| Kimberly-Clark Corp | - | 97,82$ | -0,11 % | ||
| Kimco Realty Corp | - | 23,66$ | -0,74 % | ||
| Kinder Morgan | 3 | 31,71$ | -0,07 % | ||
| KKR & Co | - | 101,80$ | 0,16 % | ||
| KLA Corp | - | 1.932,66$ | 6,46 % | ||
| Kraft Heinz Company (The) | 1 | 21,92$ | -0,22 % | ||
| Kroger Co (The) | 2 | 67,20$ | -2,75 % | ||
| L3Harris Technologies | - | 317,25$ | -3,93 % | ||
| Lam Research Corp | 1 | 267,58$ | 3,49 % | ||
| Las Vegas Sands Corp | - | 52,78$ | 1,60 % | ||
| Leidos Holdings | - | 146,07$ | -1,04 % | ||
| Lennar Corp | - | 93,96$ | -0,23 % | ||
| Lennox International | - | 490,54$ | -0,63 % | ||
| Live Nation Entertainment | - | 156,71$ | 2,28 % | ||
| Lockheed Martin Corp | 3 | 513,22$ | -3,13 % | ||
| Loews Corp | - | 110,46$ | -1,74 % | ||
| Lowe's Companies | - | 244,32$ | -0,90 % | ||
| lululemon athletica | 2 | 143,87$ | 1,56 % | ||
| Lumentum Holdings | - | 881,06$ | 4,03 % | ||
| LyondellBasell Industries NV | - | 69,83$ | -1,26 % | ||
| M&T Bank Corp | - | 214,96$ | -2,16 % | ||
| MARATHON PETROLEUM Corp | - | 224,10$ | 1,36 % | ||
| Marriott International | - | 367,04$ | -0,33 % | ||
| Marsh & McLennan Companies | - | 169,98$ | -2,25 % | ||
| Martin Marietta Materials | - | 614,88$ | -0,65 % | ||
| Masco Corp | - | 74,12$ | -1,70 % | ||
| Mastercard | 1 | 504,16$ | 0,35 % | ||
| McCormick & Company | - | 51,51$ | -0,72 % | ||
| McDonald's Corp | 4 | 299,36$ | -1,05 % | ||
| McKesson Corp | - | 827,87$ | -0,98 % | ||
| Medtronic plc | 1 | 83,31$ | -0,57 % | ||
| Merck & Co | 2 | 111,85$ | -2,42 % | ||
| Meta Platforms | 25 | 674,90$ | 2,39 % | ||
| MetLife | - | 77,67$ | 2,12 % | ||
| Mettler-Toledo International | - | 1.282,19$ | 1,41 % | ||
| MGM Resorts International | - | 39,54$ | 1,53 % | ||
| Microchip Technology | - | 89,44$ | -1,32 % | ||
| Micron Technology | - | 496,37$ | 3,04 % | ||
| Microsoft Corp | 31 | 424,38$ | 2,08 % | ||
| Mid-America Apartment Communities | - | 125,57$ | -0,34 % | ||
| Moderna | 3 | 50,71$ | -4,05 % | ||
| Molson Coors Beverage Company | - | 42,43$ | -1,03 % | ||
| Mondelez International | - | 57,60$ | -0,19 % | ||
| Monolithic Power Systems | - | 1.631,92$ | 2,50 % | ||
| Monster Beverage Corp | - | 78,19$ | 0,82 % | ||
| Moody's Corp | - | 456,30$ | 0,87 % | ||
| Morgan Stanley | 13 | 187,94$ | -0,38 % | ||
| Mosaic Company (The) | - | 24,01$ | -1,12 % | ||
| Motorola Solutions | - | 438,11$ | -1,14 % | ||
| MSCI | - | 592,05$ | -1,00 % | ||
| Nasdaq | 2 | 89,91$ | 3,30 % | ||
| NetApp | 1 | 108,64$ | 0,23 % | ||
| Netflix Inc. | 9 | 92,29$ | -0,57 % | ||
| Newmont Corp | - | 120,57$ | 8,56 % | ||
| News Corp | - | 26,15$ | -0,61 % | ||
| News Corp | - | 30,22$ | -0,58 % | ||
| Nextera Energy Inc | 4 | 95,27$ | -1,01 % | ||
| Nike | 12 | 44,68$ | -0,22 % | ||
| NiSource | - | 47,98$ | -0,65 % | ||
| Nordson Corp | - | 282,35$ | -0,49 % | ||
| Norfolk Southern Corp | 4 | 319,59$ | -0,58 % | ||
| Northern Trust Corp | - | 163,92$ | -0,89 % | ||
| Northrop Grumman Corp | 2 | 575,37$ | -2,09 % | ||
| NortonLifeLock | 1 | 19,04$ | 1,20 % | ||
| Norwegian Cruise Line Holdings Ltd | - | 18,54$ | 0,65 % | ||
| NRG Energy | - | 159,68$ | 3,33 % | ||
| Nucor Corp | - | 214,25$ | 0,61 % | ||
| NVIDIA Corp | 25 | 208,18$ | 4,28 % | ||
| NVR | - | 6.512,66$ | -2,34 % | ||
| NXP Semiconductors NV | - | 244,04$ | 1,19 % | ||
| O'Reilly Automotive Inc | - | 93,08$ | -0,17 % | ||
| Occidental Petroleum Corp | - | 57,06$ | -1,33 % | ||
| Old Dominion Freight Line | - | 220,04$ | -1,23 % | ||
| Omnicom Group | 1 | 75,72$ | -1,44 % | ||
| ON Semiconductor Corp | 1 | 98,39$ | 0,63 % | ||
| Oneok | 1 | 87,49$ | 0,32 % | ||
| Oracle Corp | 19 | 173,31$ | -1,68 % | ||
| ORGANON + CO. DL -,01 | - | 11,31$ | 31,48 % | ||
| Otis Worldwide Corp | - | 77,85$ | -2,06 % | ||
| PACCAR | - | 126,90$ | -0,04 % | ||
| Packaging Corp | - | 213,02$ | -0,93 % | ||
| Palantir Technologies | 2 | 143,01$ | 1,01 % | ||
| PALO ALTO NETWKS DL-,0001 | 3 | 178,49$ | 3,05 % | ||
| Paramount Global | - | 11,10$ | -5,53 % | ||
| Parker-Hannifin Corp | - | 974,69$ | 0,08 % | ||
| Paychex | - | 89,80$ | -1,27 % | ||
| PayPal Holdings | - | 50,45$ | 1,41 % | ||
| Pentair plc | - | 91,81$ | 1,47 % | ||
| PepsiCo | - | 155,40$ | -0,19 % | ||
| PERKINELMER INC. DL 1 | - | 86,81$ | -0,47 % | ||
| Pfizer | - | 26,98$ | 1,16 % | ||
| PG&E Corp | - | 16,59$ | -1,44 % | ||
| Philip Morris International | 1 | 164,11$ | -3,00 % | ||
| Phillips 66 | - | 162,80$ | 2,05 % | ||
| Pinnacle West Capital Corp | - | 102,26$ | -1,15 % | ||
| PNC Financial Services Group | - | 219,66$ | -2,41 % | ||
| Pool Corp | - | 232,50$ | 1,67 % | ||
| PPG Industries | - | 109,80$ | -0,44 % | ||
| PPL Corp | - | 38,75$ | 0,54 % | ||
| Principal Financial Group | 3 | 99,31$ | 2,38 % | ||
| Procter & Gamble Company | 12 | 148,06$ | 1,61 % | ||
| Progressive Corp | - | 200,58$ | -2,31 % | ||
| PROLOGIS | - | 142,07$ | -0,19 % | ||
| Prudential Financial | - | 94,23$ | -0,13 % | ||
| PTC | - | 137,07$ | 0,91 % | ||
| Public Service Enterprise Group | - | 80,76$ | 0,74 % | ||
| Public Storage | - | 308,28$ | -0,82 % | ||
| Pultegroup | - | 127,64$ | -2,30 % | ||
| PVH Corp | - | 93,53$ | -1,91 % | ||
| Qnity Electronics Inc. | - | 144,68$ | 3,25 % | ||
| QUALCOMM | 3 | 148,94$ | 11,19 % | ||
| Quanta Services | 1 | 624,85$ | -1,36 % | ||
| Quest Diagnostics | 1 | 196,09$ | -1,72 % | ||
| Ralph Lauren Corp | - | 371,13$ | 0,00 % | ||
| Raymond James Financial | - | 153,41$ | 0,00 % | ||
| Realty Income Corp | - | 63,31$ | -1,20 % | ||
| Regency Centers Corp | - | 80,21$ | -0,64 % | ||
| Regeneron Pharmaceuticals | - | 751,56$ | -1,89 % | ||
| Regions Financial Corp | - | 27,77$ | -2,22 % | ||
| Republic Services | - | 209,63$ | -2,06 % | ||
| ResMed | - | 219,72$ | 0,10 % | ||
| Robinhood Markets | - | 84,67$ | 1,35 % | ||
| Rockwell Automation | - | 401,08$ | -1,92 % | ||
| Rollins | - | 56,58$ | -0,72 % | ||
| Roper Technologies | 1 | 353,27$ | -2,88 % | ||
| Ross Stores | - | 226,29$ | -0,28 % | ||
| Royal Caribbean Group | - | 266,16$ | 2,20 % | ||
| RTX Corp | - | 174,27$ | -2,81 % | ||
| S&P Global | 2 | 436,55$ | -0,56 % | ||
| Salesforce | 4 | 178,16$ | 2,81 % | ||
| SanDisk Corp. | - | 989,01$ | 6,07 % | ||
| SBA Communications Corp | - | 219,65$ | 0,02 % | ||
| Seagate Technology Holdings PLC | - | 586,04$ | -0,27 % | ||
| Sempra | - | 93,19$ | -0,77 % | ||
| ServiceNow Inc. | 14 | 90,23$ | 6,43 % | ||
| Sherwin-Williams Company (The) | - | 337,32$ | -0,10 % | ||
| Simon Property Group | - | 201,06$ | -1,28 % | ||
| Skyworks Solutions | - | 63,62$ | 3,36 % | ||
| SLB Limited | - | 56,14$ | 2,56 % | ||
| Snap-on | - | 378,18$ | -3,22 % | ||
| Southern Company (The) | - | 93,47$ | -0,47 % | ||
| Southwest Airlines Co | 1 | 39,38$ | 4,32 % | ||
| Stanley Black & Decker | - | 76,67$ | 0,86 % | ||
| Starbucks Corp | 3 | 98,62$ | -0,93 % | ||
| State Street Corp | - | 150,61$ | -0,43 % | ||
| Steel Dynamics | - | 226,77$ | 0,76 % | ||
| STERIS plc | - | 221,80$ | -0,77 % | ||
| Stryker Corp | - | 327,54$ | -0,64 % | ||
| Super Micro Computer | - | 29,05$ | 8,59 % | ||
| Synchrony Financial | - | 76,43$ | -0,24 % | ||
| Synopsys | - | 500,52$ | 9,56 % | ||
| Sysco Corp | - | 76,54$ | 0,96 % | ||
| T Rowe Price Group | - | 99,03$ | -0,46 % | ||
| T-Mobile US | 4 | 189,72$ | -2,24 % | ||
| Take-Two Interactive Software | - | 210,65$ | 0,36 % | ||
| Tapestry | - | 145,82$ | -0,43 % | ||
| Targa Resources Corp | - | 240,62$ | 0,30 % | ||
| Target Corp | 12 | 129,11$ | -0,82 % | ||
| TE CONNECTIV.LTD. SF 0,57 | - | 151,21$ | 1,09 % | ||
| Teledyne Technologies | - | 649,05$ | -0,42 % | ||
| Teradyne | 1 | 417,96$ | 4,23 % | ||
| Tesla | 60 | 376,23$ | 0,67 % | ||
| Texas Instruments | 12 | 277,00$ | -1,85 % | ||
| TEXAS PAC.LD CORP. DL-,01 | - | 438,87$ | -0,06 % | ||
| Textron | - | 87,91$ | -2,72 % | ||
| The Hartford Insurance Group Inc. | - | 134,51$ | -3,66 % | ||
| Thermo Fisher Scientific | 3 | 469,03$ | 0,50 % | ||
| TJX Companies | 1 | 156,84$ | -0,95 % | ||
| TKO Group Holdings Inc | - | 186,50$ | 0,13 % | ||
| Tractor Supply Co | - | 36,71$ | -3,82 % | ||
| Trade Desk (The) | - | 23,96$ | 5,94 % | ||
| Trane Technologies plc | - | 486,43$ | 0,19 % | ||
| TransDigm Group | - | 1.147,29$ | -1,58 % | ||
| Travelers Companies (The) | - | 302,66$ | -1,52 % | ||
| Trimble | - | 67,34$ | 0,45 % | ||
| Truist Financial Corp | - | 50,71$ | -1,34 % | ||
| Tyler Technologies | - | 341,61$ | 1,75 % | ||
| Tyson Foods | 1 | 63,99$ | -1,90 % | ||
| Uber Technologies | - | 74,60$ | -0,13 % | ||
| UDR | 2 | 34,76$ | -0,43 % | ||
| Ulta Beauty | 1 | 558,34$ | -1,08 % | ||
| Union Pacific Corp | 1 | 268,76$ | -0,92 % | ||
| United Airlines Holdings | - | 92,91$ | 1,82 % | ||
| United Parcel Service | 1 | 106,98$ | -0,69 % | ||
| United Rentals | 1 | 974,69$ | -1,22 % | ||
| Unitedhealth Group | 4 | 354,88$ | 0,09 % | ||
| Universal Health Services | - | 173,97$ | -3,98 % | ||
| US Bancorp | 1 | 55,57$ | -1,87 % | ||
| Valero Energy Corp | - | 235,68$ | 0,79 % | ||
| Ventas | 1 | 83,66$ | 0,88 % | ||
| Veralto Corp | - | 88,59$ | -0,22 % | ||
| VeriSign | - | 269,00$ | -2,87 % | ||
| Verisk Analytics | - | 177,49$ | 0,21 % | ||
| Verizon Communications | 1 | 46,42$ | -1,70 % | ||
| Vertex Pharmaceuticals | 1 | 430,14$ | -1,14 % | ||
| Vertiv Holdings Co | - | 323,15$ | 0,44 % | ||
| VF Corp | - | 19,80$ | -1,12 % | ||
| Viatris | - | 14,60$ | -1,03 % | ||
| VICI Properties | - | 28,42$ | -0,33 % | ||
| VISA | 1 | 309,42$ | 0,17 % | ||
| Vistra Corp | - | 164,32$ | 4,76 % | ||
| Vulcan Materials Company(Holding Company) | - | 292,00$ | -0,24 % | ||
| Wabtec | - | 267,13$ | -0,86 % | ||
| Walmart | 14 | 129,90$ | -1,62 % | ||
| Walt Disney Company (The) | - | 102,57$ | -1,04 % | ||
| Waste Management | 1 | 229,41$ | -1,46 % | ||
| Waters Corp | - | 309,81$ | -0,45 % | ||
| WEC Energy Group | - | 114,52$ | -0,91 % | ||
| Wells Fargo & Co | 4 | 79,42$ | -1,36 % | ||
| Welltower | - | 208,78$ | 0,26 % | ||
| West Pharmaceutical Services | - | 305,91$ | -1,22 % | ||
| Western Digital Corp | - | 403,80$ | 0,17 % | ||
| WestRock Company | - | 51,52$ | 3,56 % | ||
| Weyerhaeuser Company | - | 25,05$ | 0,18 % | ||
| Williams Companies | - | 72,12$ | 0,66 % | ||
| Williams-Sonoma | - | 190,25$ | -1,11 % | ||
| Willis Towers Watson Public Limited | - | 287,63$ | -1,10 % | ||
| Workday | 1 | 119,62$ | 4,32 % | ||
| WR Berkley Corp | - | 66,48$ | -2,88 % | ||
| WW Grainger | - | 1.148,56$ | -1,40 % | ||
| Wynn Resorts Limited | - | 105,68$ | 0,07 % | ||
| Xcel Energy | - | 79,08$ | -0,50 % | ||
| Xylem | - | 121,44$ | -0,20 % | ||
| Yum! Brands | - | 160,31$ | -0,26 % | ||
| Zebra Technologies Corp | - | 227,47$ | 0,27 % | ||
| Zimmer Biomet Holdings | - | 91,21$ | -1,33 % | ||
| ZOETIS | - | 116,88$ | 0,71 % | ||