6.927,47
-0,52%
Echtzeitkurs Infront USA 500
Bid:
Ask:
Alle Bestandteile des Infront USA 500 Index
| 3M Company | - | 169,93$ | 0,30 % | ||
| Abbott Laboratories | - | 124,97$ | 0,54 % | ||
| ABBVIE | 4 | 221,90$ | 0,52 % | ||
| Accenture PLC | - | 288,72$ | 4,31 % | ||
| Adobe | 7 | 304,45$ | -1,77 % | ||
| Advanced Micro Devices | 16 | 223,64$ | 1,21 % | ||
| AES Corp | - | 13,99$ | 0,17 % | ||
| Aflac | - | 110,14$ | 2,02 % | ||
| Agilent Technologies | - | 146,01$ | -0,21 % | ||
| Air Products & Chemicals | - | 267,32$ | 0,43 % | ||
| Airbnb | - | 132,79$ | -5,20 % | ||
| Akamai Technologies | 1 | 90,67$ | 2,04 % | ||
| Albemarle Corp | 4 | 177,52$ | 0,36 % | ||
| Alexandria Real Estate Equities | - | 56,17$ | 2,80 % | ||
| Align Technology | - | 169,26$ | -0,55 % | ||
| Allegion Public Limited | - | 161,95$ | 0,16 % | ||
| Alliant Energy Corp | - | 66,67$ | 0,75 % | ||
| Allstate Corp (The) | 1 | 196,14$ | -0,76 % | ||
| Alphabet | 27 | 336,34$ | -0,03 % | ||
| Alphabet | 4 | 335,84$ | -0,04 % | ||
| Altria Group | 1 | 61,49$ | 2,23 % | ||
| Amazon.com | 37 | 236,69$ | -2,44 % | ||
| Amcor plc | - | 8,82$ | 0,83 % | ||
| AMER. EL. PWR DL 6,50 | - | 117,92$ | 1,12 % | ||
| Ameren Corp | - | 102,59$ | 1,15 % | ||
| American Express Company | 11 | 358,20$ | 0,06 % | ||
| American International Group | - | 73,02$ | 1,01 % | ||
| American Tower Corp | - | 177,46$ | 2,01 % | ||
| American Water Works Company | 1 | 132,37$ | 0,85 % | ||
| Ameriprise Financial | - | 507,49$ | 2,45 % | ||
| AmerisourceBergen Corp | - | 349,48$ | 1,06 % | ||
| Ametek | - | 211,09$ | -0,30 % | ||
| Amgen | - | 329,02$ | 1,46 % | ||
| Amphenol Corp | - | 146,82$ | -1,44 % | ||
| Analog Devices | - | 298,08$ | 0,63 % | ||
| ANTHEM INC. DL-,01 | - | 372,88$ | 0,64 % | ||
| AO Smith Corp | - | 71,15$ | 0,83 % | ||
| Aon plc | - | 345,99$ | 0,41 % | ||
| APA CORP. DL -,625 | - | 26,67$ | 3,71 % | ||
| APOLLO GL.M.NEW DL-,00001 | 3 | 144,06$ | 0,57 % | ||
| Apple | 47 | 260,03$ | -0,39 % | ||
| Applied Materials | 2 | 301,74$ | -1,03 % | ||
| Applovin Corp | 1 | 618,05$ | -7,56 % | ||
| Aptiv PLC | - | 57,86$ | -0,24 % | ||
| Arch Capital Group Ltd | 1 | 91,23$ | 0,50 % | ||
| Archer Daniels Midland Company | - | 64,58$ | 1,90 % | ||
| Arista Networks Inc | - | 125,03$ | -3,77 % | ||
| Arthur J Gallagher & Co | - | 257,02$ | 0,01 % | ||
| Assurant | - | 237,50$ | 1,06 % | ||
| AT&T | 1 | 23,61$ | 1,33 % | ||
| Atmos Energy Corp | - | 168,67$ | 0,16 % | ||
| Autodesk | - | 261,27$ | -3,46 % | ||
| Automatic Data Processing | - | 258,52$ | 0,56 % | ||
| AutoZone | 1 | 3.471,89$ | -0,97 % | ||
| AvalonBay Communities | - | 180,14$ | 0,75 % | ||
| Avery Dennison Corp | - | 188,06$ | 0,18 % | ||
| AXON ENTERPRISE DL-,00001 | - | 629,30$ | -1,90 % | ||
| BAKER HUGHES CO. | - | 49,99$ | 2,08 % | ||
| BALL CORP. | - | 55,98$ | 0,91 % | ||
| Bank of America Corp | 31 | 52,49$ | -3,76 % | ||
| Bank of New York Mellon Corp | 1 | 124,54$ | 1,31 % | ||
| BATH + BODY WORKS DL-,50 | - | 23,02$ | 0,18 % | ||
| Baxter International | - | 19,85$ | 1,01 % | ||
| Becton Dickinson and Co | - | 207,33$ | 2,88 % | ||
| Berkshire Hathaway | 1 | 494,36$ | -0,18 % | ||
| Best Buy Company | - | 66,70$ | -1,16 % | ||
| Bio-Techne Corp | - | 68,41$ | 3,09 % | ||
| Biogen | 1 | 169,30$ | -5,05 % | ||
| Blackstone | - | 158,68$ | 2,21 % | ||
| Block | 1 | 65,57$ | -2,53 % | ||
| Boeing Company | 21 | 242,53$ | -0,82 % | ||
| Booking Holdings | 2 | 5.190,09$ | -2,34 % | ||
| Boston Scientific Corp | 1 | 93,71$ | -0,46 % | ||
| Bristol-Myers Squibb Co | - | 57,01$ | 1,95 % | ||
| Broadcom Inc. | 1 | 340,09$ | -4,09 % | ||
| Broadridge Financial Solutions | - | 220,65$ | -0,25 % | ||
| Brown & Brown | 1 | 79,43$ | 0,47 % | ||
| Brown-Forman Corp | - | 27,18$ | 3,16 % | ||
| BUILDERS FIRSTSOUR.DL-,01 | - | 126,48$ | 1,29 % | ||
| BUNGE LTD. DL -,01 | 1 | 103,38$ | -2,89 % | ||
| BXP Inc. | - | 66,34$ | 0,04 % | ||
| C.H. Robinson Worldwide | - | 172,07$ | -0,78 % | ||
| CABOT OIL + GAS DL-,10 | - | 25,34$ | 0,54 % | ||
| Cadence Design Systems | - | 313,13$ | -3,08 % | ||
| Camden Property Trust | - | 107,99$ | 0,36 % | ||
| Campbell Soup Company | - | 26,79$ | 2,62 % | ||
| Capital One Financial | 1 | 233,93$ | 1,09 % | ||
| Cardinal Health | 2 | 213,57$ | 2,55 % | ||
| Carnival Corp | 1 | 30,18$ | -2,61 % | ||
| Carrier Global Corp | - | 55,59$ | 0,68 % | ||
| Carvana Co | 2 | 458,68$ | -2,11 % | ||
| Caterpillar | 1 | 639,16$ | 0,41 % | ||
| Cboe Global Markets | - | 268,63$ | 0,70 % | ||
| Cbre Group | 1 | 164,78$ | 0,04 % | ||
| CDW Corp | - | 132,19$ | -1,79 % | ||
| Centene Corp | - | 46,18$ | 0,92 % | ||
| CenterPoint Energy | - | 39,01$ | 1,07 % | ||
| Ceridian HCM Holding | - | 69,57$ | -0,02 % | ||
| CF Industries Holding | - | 85,06$ | 2,64 % | ||
| Charles River Laboratories International | - | 216,52$ | -1,13 % | ||
| Charles Schwab Corp (The) | 1 | 101,89$ | 0,70 % | ||
| Charter Communications | - | 202,36$ | 2,29 % | ||
| Chevron Corp | 4 | 167,28$ | 2,08 % | ||
| Chipotle Mexican Grill | - | 40,56$ | 2,92 % | ||
| Chubb Limited | - | 301,05$ | 0,12 % | ||
| Church & Dwight Co | - | 90,11$ | 2,43 % | ||
| Cigna Group (The) | - | 271,40$ | -0,15 % | ||
| Cincinnati Financial Corp | - | 163,70$ | 1,67 % | ||
| Cintas Corp | - | 194,11$ | 0,72 % | ||
| Cisco Systems | - | 74,42$ | -1,40 % | ||
| Citigroup | 26 | 112,40$ | -3,35 % | ||
| Citizens Financial Group | - | 59,89$ | 0,18 % | ||
| Clorox Company | - | 111,50$ | 2,43 % | ||
| CME Group | 2 | 275,26$ | 2,54 % | ||
| CMS Energy Corp | - | 70,85$ | 0,40 % | ||
| Coca-Cola Company | 4 | 71,40$ | 0,22 % | ||
| Cognizant Technology Solutions Corp | - | 86,70$ | 2,64 % | ||
| Coinbase Global | - | 255,89$ | 1,27 % | ||
| Colgate-Palmolive Company | - | 84,57$ | 1,94 % | ||
| Comcast Corp | 1 | 28,43$ | -0,19 % | ||
| Comfort Systems USA | - | 1.054,27$ | -1,76 % | ||
| Conagra Brands | - | 17,13$ | 3,37 % | ||
| ConocoPhillips | 2 | 100,39$ | 4,07 % | ||
| Consolidated Edison | - | 101,45$ | 1,24 % | ||
| Constellation Brands | 1 | 156,42$ | 2,13 % | ||
| CONSTELLATION ENERGY | - | 330,30$ | -0,97 % | ||
| Cooper Companies (The) | - | 376,60$ | 0,52 % | ||
| Copart | - | 39,99$ | 0,31 % | ||
| Corning | - | 90,14$ | 0,29 % | ||
| Corteva | - | 69,92$ | 1,56 % | ||
| CoStar Group | - | 63,89$ | 3,35 % | ||
| Costco Wholesale Corp | - | 951,39$ | 1,00 % | ||
| CRH Public Limited | - | £90,78 | -3,34 % | ||
| CrowdStrike Holdings | 1 | 460,67$ | -1,57 % | ||
| Crown Castle | 1 | 88,62$ | 2,09 % | ||
| CSX Corp | - | 36,17$ | 1,51 % | ||
| Cummins | - | 565,53$ | -0,34 % | ||
| CVS HEALTH Corp | 2 | 79,31$ | -1,70 % | ||
| Danaher Corp | - | 237,98$ | 1,03 % | ||
| Darden Restaurants | 1 | 207,74$ | 0,57 % | ||
| Datadog | - | 122,38$ | -2,48 % | ||
| DaVita | - | 103,82$ | -0,62 % | ||
| Deckers Outdoor Corp | - | 101,37$ | -0,33 % | ||
| Deere & Company | 1 | 512,45$ | 2,59 % | ||
| Dell Technologies | 1 | 118,62$ | -0,87 % | ||
| Delta Air Lines | 9 | 68,53$ | -1,16 % | ||
| Devon Energy Corp | - | 37,88$ | 2,82 % | ||
| DexCom | - | 69,71$ | -0,76 % | ||
| Diamondback Energy | 3 | 153,73$ | 1,67 % | ||
| Digital Realty Trust | 2 | 159,21$ | -0,93 % | ||
| Discovery | - | - | - | ||
| Dollar General Corp | - | 151,04$ | -0,14 % | ||
| Dollar Tree | - | 140,35$ | 2,17 % | ||
| Dominion Energy | - | 60,23$ | 2,05 % | ||
| Domino's Pizza | - | 407,47$ | -0,84 % | ||
| DoorDash | - | 213,14$ | -1,96 % | ||
| Dover Corp | - | 204,32$ | -0,04 % | ||
| Dow | - | 28,29$ | 6,57 % | ||
| DR Horton | 2 | 159,27$ | -0,98 % | ||
| DTE Energy Company | - | 133,55$ | 1,02 % | ||
| Duke Energy Corp | 2 | 118,74$ | 1,15 % | ||
| DuPont de Nemours | - | 42,86$ | -2,11 % | ||
| Eaton Corp | - | 331,17$ | -0,36 % | ||
| eBay | - | 94,44$ | 0,08 % | ||
| Ecolab | - | 275,75$ | 0,81 % | ||
| Edison International | 1 | 61,62$ | 1,55 % | ||
| Edwards Lifesciences Corp | - | 83,04$ | -0,95 % | ||
| Electronic Arts | 1 | 204,28$ | -0,02 % | ||
| Eli Lilly & Co | 7 | 1.073,07$ | -0,38 % | ||
| EMCOR Group | 1 | 660,42$ | -1,51 % | ||
| Emerson Electric Co | 1 | 148,17$ | 1,24 % | ||
| Entergy Corporation | - | 95,17$ | 0,84 % | ||
| EOG Resources | - | 110,72$ | 2,48 % | ||
| Epam Systems | - | 221,58$ | 4,52 % | ||
| EQT Corp | - | 50,21$ | -2,68 % | ||
| Equifax | - | 219,51$ | 0,89 % | ||
| Equinix | - | 798,96$ | -0,29 % | ||
| Equity Residential | - | 61,34$ | 1,92 % | ||
| Erie Indemnity Company | - | 283,00$ | 0,57 % | ||
| Essex Property Trust | - | 253,18$ | 1,30 % | ||
| Estee Lauder Companies (The) | 1 | 116,68$ | 1,14 % | ||
| Everest Re Group Ltd | - | 325,91$ | 1,85 % | ||
| EVERGY INC. | 1 | 75,27$ | 1,81 % | ||
| Eversource Energy | - | 70,19$ | 2,62 % | ||
| Exelon Corp | - | 43,60$ | 0,64 % | ||
| Expand Energy Corporation | - | 101,47$ | -1,46 % | ||
| Expedia Group | 3 | 290,69$ | -3,09 % | ||
| Expeditors International of Washington | - | 162,14$ | 0,90 % | ||
| Extra Space Storage | - | 144,94$ | 3,16 % | ||
| Exxon Mobil Corp | 9 | 130,20$ | 2,89 % | ||
| F5, Inc. | - | 267,43$ | -0,88 % | ||
| Factset Research Systems | 1 | 295,47$ | 1,27 % | ||
| Fair Isaac Corp | - | 1.615,91$ | -0,45 % | ||
| Fastenal Co | - | 42,43$ | 0,01 % | ||
| FedEx Corp | 1 | 313,56$ | 1,26 % | ||
| Fidelity National Information Services | - | 63,96$ | -0,42 % | ||
| Fifth Third Bancorp | - | 48,58$ | 0,93 % | ||
| First Solar | - | 236,33$ | -2,09 % | ||
| FirstEnergy Corp | - | 46,18$ | 1,94 % | ||
| Fiserv Inc. | - | 67,49$ | 1,11 % | ||
| FleetCor Technologies | - | 303,26$ | -0,83 % | ||
| Ford Motor Company | 4 | 13,84$ | -0,99 % | ||
| Fortinet | - | 76,38$ | -2,49 % | ||
| Fortive Corp | - | 55,76$ | 1,97 % | ||
| Fox Corp | - | 73,06$ | -0,23 % | ||
| Fox Corp | - | 66,08$ | -0,66 % | ||
| Franklin Resources | - | 25,63$ | 1,37 % | ||
| Freeport-McMoran | 1 | 60,36$ | 1,72 % | ||
| Garmin Ltd | 1 | 143,53$ | 0,53 % | ||
| Gartner | - | 238,97$ | 1,35 % | ||
| GE Aerospace | - | 319,08$ | -2,49 % | ||
| GE VERNOVA LLC | - | 644,57$ | -1,15 % | ||
| Generac Holdings | 2 | 160,33$ | 1,67 % | ||
| General Dynamics Corp | 4 | 365,85$ | 0,70 % | ||
| General Mills | - | 45,62$ | 3,05 % | ||
| General Motors Company | 10 | 81,20$ | -2,45 % | ||
| Genuine Parts Company | - | 133,85$ | 1,43 % | ||
| Gilead Sciences | 1 | 124,08$ | 1,90 % | ||
| Global Payments | 1 | 77,48$ | 0,01 % | ||
| Globe Life | - | 142,45$ | 0,37 % | ||
| GoDaddy | - | 108,01$ | -1,17 % | ||
| Goldman Sachs Group | 26 | 932,95$ | -0,55 % | ||
| Halliburton Company | - | 33,01$ | 1,21 % | ||
| Hasbro | - | 85,38$ | -1,71 % | ||
| HCA Healthcare | - | 478,55$ | -0,16 % | ||
| Healthpeak Properties | - | 17,24$ | 1,86 % | ||
| Henry Schein | - | 76,26$ | 0,58 % | ||
| Hershey Company (The) | - | 199,16$ | 1,98 % | ||
| Hewlett Packard Enterprise Company | - | 22,08$ | -0,95 % | ||
| Hilton Worldwide Holdings | - | 300,10$ | -0,17 % | ||
| Hologic | 1 | 75,31$ | 0,59 % | ||
| Home Depot | 2 | 375,77$ | -1,04 % | ||
| HONEYWELL INTL DL1 | - | 213,09$ | 1,34 % | ||
| Hormel Foods Corp | - | 24,49$ | 4,20 % | ||
| HOST HOTELS+RESOR.DL 0,01 | 1 | 18,22$ | -1,57 % | ||
| Howmet Aerospace | - | 220,12$ | 0,22 % | ||
| HP | - | 20,76$ | -1,53 % | ||
| Humana | - | 274,07$ | 0,04 % | ||
| Huntington Bancshares | 1 | 17,67$ | 1,00 % | ||
| Huntington Ingalls Industries | 2 | 415,39$ | 0,90 % | ||
| IDEX Corp | - | 190,66$ | 1,78 % | ||
| IDEXX Laboratories | - | 710,63$ | -0,48 % | ||
| Illinois Tool Works | - | 258,72$ | 0,76 % | ||
| Incyte Corp | 1 | 105,96$ | 2,45 % | ||
| Ingersoll Rand | 1 | 86,03$ | 0,23 % | ||
| Insulet Corp | - | 282,73$ | 1,64 % | ||
| Intel Corp | 22 | 48,74$ | 3,06 % | ||
| Interactive Brokers Group Inc | 3 | 71,35$ | 1,08 % | ||
| Intercontinental Exchange | - | 172,90$ | 3,73 % | ||
| International Business Machines Corp | 3 | 308,96$ | 1,91 % | ||
| International Flavors & Fragrances | - | 70,12$ | 0,73 % | ||
| International Paper Co | - | 42,82$ | 0,61 % | ||
| Intuit | 1 | 566,52$ | -6,40 % | ||
| Intuitive Surgical | 1 | 546,82$ | -2,67 % | ||
| Invesco Ltd | 3 | 28,26$ | -0,14 % | ||
| Invitation Homes | - | 26,76$ | 2,00 % | ||
| IQVIA Holdings | - | 241,44$ | -0,06 % | ||
| Iron Mountain | - | 91,51$ | -0,67 % | ||
| J.B. Hunt Transport Services | 1 | 205,81$ | 0,31 % | ||
| Jabil | 4 | 241,53$ | 1,33 % | ||
| Jack Henry & Associates | - | 192,64$ | 2,22 % | ||
| Jacobs Solutions | - | 139,14$ | -0,26 % | ||
| JM Smucker Company (The) | - | 104,32$ | 2,67 % | ||
| Johnson & Johnson | 4 | 218,57$ | 2,30 % | ||
| Johnson Controls International plc | - | 112,11$ | 0,02 % | ||
| JPMorgan Chase & Co | 65 | 307,79$ | -1,00 % | ||
| Kellanova | - | 83,48$ | 0,04 % | ||
| KENVUE INC. DL -,001 | - | 17,13$ | 0,70 % | ||
| KEURIG DR PEPPER DL-,01 | - | 28,11$ | 1,41 % | ||
| KeyCorp | - | 20,95$ | 0,49 % | ||
| Keysight Technologies | - | 209,44$ | 0,07 % | ||
| Kimberly-Clark Corp | - | 99,14$ | 0,42 % | ||
| Kimco Realty Corp | - | 20,66$ | 0,50 % | ||
| Kinder Morgan | 1 | 27,52$ | 0,53 % | ||
| KKR & Co | - | 132,09$ | 1,55 % | ||
| KLA Corp | - | 1.434,28$ | -0,52 % | ||
| Kraft Heinz Company (The) | - | 24,33$ | 3,47 % | ||
| Kroger Co (The) | 1 | 62,47$ | 1,62 % | ||
| L3Harris Technologies | 7 | 342,96$ | 0,50 % | ||
| Lam Research Corp | - | 208,55$ | -2,72 % | ||
| Lamb Weston Holdings | - | 43,24$ | 3,28 % | ||
| Las Vegas Sands Corp | - | 59,85$ | -0,05 % | ||
| Leidos Holdings | - | 190,64$ | -2,71 % | ||
| Lennar Corp | 1 | 121,36$ | -1,59 % | ||
| Lennox International | - | 525,17$ | -1,10 % | ||
| Live Nation Entertainment | - | 146,78$ | 0,52 % | ||
| Lockheed Martin Corp | 5 | 572,51$ | 2,54 % | ||
| Loews Corp | - | 103,49$ | 0,70 % | ||
| Lowe's Companies | - | 275,01$ | 0,28 % | ||
| lululemon athletica | 1 | 203,09$ | -4,16 % | ||
| LyondellBasell Industries NV | - | 52,00$ | 6,85 % | ||
| M&T Bank Corp | - | 209,90$ | 0,35 % | ||
| MARATHON PETROLEUM Corp | 1 | 180,99$ | 2,92 % | ||
| Marriott International | - | 319,70$ | -1,01 % | ||
| Marsh & McLennan Companies | - | 183,30$ | 0,33 % | ||
| Martin Marietta Materials | - | 637,33$ | -4,26 % | ||
| Masco Corp | - | 70,08$ | 0,33 % | ||
| Mastercard | 2 | 546,70$ | 0,31 % | ||
| Match Group | - | 32,00$ | 1,02 % | ||
| McCormick & Company | - | 68,54$ | 1,66 % | ||
| McDonald's Corp | 1 | 308,09$ | -0,44 % | ||
| McKesson Corp | - | 834,34$ | 1,26 % | ||
| Medtronic plc | 1 | 98,71$ | 2,37 % | ||
| Merck & Co | 4 | 111,00$ | 2,53 % | ||
| Meta Platforms | 21 | 615,57$ | -2,46 % | ||
| MetLife | - | 78,64$ | 2,02 % | ||
| Mettler-Toledo International | - | 1.484,98$ | 0,01 % | ||
| MGM Resorts International | - | 34,40$ | -0,72 % | ||
| Microchip Technology | - | 74,69$ | 0,84 % | ||
| Micron Technology | 5 | 333,04$ | -1,51 % | ||
| Microsoft Corp | 20 | 459,38$ | -2,40 % | ||
| Mid-America Apartment Communities | - | 136,33$ | 1,41 % | ||
| Moderna | 8 | 40,59$ | 2,50 % | ||
| Molina Healthcare | - | 188,95$ | 4,43 % | ||
| Molson Coors Beverage Company | - | 50,47$ | 2,58 % | ||
| Mondelez International | - | 57,26$ | 2,36 % | ||
| Monolithic Power Systems | - | 983,53$ | 0,03 % | ||
| Monster Beverage Corp | 1 | 77,73$ | -0,90 % | ||
| Moody's Corp | 1 | 535,91$ | 0,19 % | ||
| Morgan Stanley | 7 | 180,84$ | -1,05 % | ||
| Mosaic Company (The) | - | 27,65$ | 5,51 % | ||
| Motorola Solutions | - | 389,48$ | -0,39 % | ||
| MSCI | 1 | 595,15$ | 1,31 % | ||
| Nasdaq | - | 100,08$ | 1,20 % | ||
| NetApp | 2 | 107,64$ | 0,34 % | ||
| Netflix Inc. | 15 | 88,56$ | -1,95 % | ||
| Newmont Corp | 1 | 114,14$ | -0,43 % | ||
| News Corp | - | 26,73$ | 0,38 % | ||
| News Corp | 1 | 30,63$ | 0,05 % | ||
| Nextera Energy Inc | - | 81,99$ | 0,43 % | ||
| Nike | 5 | 65,57$ | -1,10 % | ||
| NiSource | - | 43,37$ | 2,17 % | ||
| Nordson Corp | - | 266,52$ | 0,65 % | ||
| Norfolk Southern Corp | - | 285,82$ | -0,83 % | ||
| Northern Trust Corp | - | 144,98$ | -0,19 % | ||
| Northrop Grumman Corp | 1 | 653,50$ | 4,48 % | ||
| NortonLifeLock | - | 26,28$ | 0,10 % | ||
| Norwegian Cruise Line Holdings Ltd | 1 | 23,00$ | -3,44 % | ||
| NRG Energy | 1 | 149,64$ | -0,63 % | ||
| Nucor Corp | - | 172,30$ | 1,66 % | ||
| NVIDIA Corp | 43 | 183,16$ | -1,42 % | ||
| NVR | - | 7.588,33$ | -1,11 % | ||
| NXP Semiconductors NV | - | 239,95$ | 0,36 % | ||
| O'Reilly Automotive Inc | - | 95,04$ | 0,44 % | ||
| Occidental Petroleum Corp | 1 | 44,34$ | 2,37 % | ||
| Old Dominion Freight Line | 1 | 173,56$ | 1,11 % | ||
| Omnicom Group | - | 80,18$ | 3,45 % | ||
| ON Semiconductor Corp | - | 60,57$ | 1,95 % | ||
| Oneok | - | 75,89$ | 2,21 % | ||
| Oracle Corp | 5 | 193,61$ | -4,29 % | ||
| ORGANON + CO. DL -,01 | - | 8,60$ | 2,02 % | ||
| Otis Worldwide Corp | - | 89,93$ | 0,17 % | ||
| PACCAR | - | 119,02$ | -0,35 % | ||
| Packaging Corp | - | 219,93$ | 0,59 % | ||
| Palantir Technologies | 1 | 178,37$ | -0,33 % | ||
| PALO ALTO NETWKS DL-,0001 | 2 | 190,99$ | 0,07 % | ||
| Paramount Global | - | 11,10$ | -5,53 % | ||
| Parker-Hannifin Corp | 1 | 936,12$ | -0,24 % | ||
| Paychex | - | 110,32$ | 0,60 % | ||
| Paycom Software | - | 154,58$ | -1,85 % | ||
| PayPal Holdings | 3 | 57,65$ | 1,93 % | ||
| Pentair plc | - | 104,04$ | 0,78 % | ||
| PepsiCo | 1 | 145,92$ | 1,70 % | ||
| PERKINELMER INC. DL 1 | - | 111,64$ | 1,32 % | ||
| Pfizer | 5 | 25,57$ | 1,67 % | ||
| PG&E Corp | - | 15,71$ | -0,14 % | ||
| Philip Morris International | - | 171,10$ | 3,16 % | ||
| Phillips 66 | 1 | 141,47$ | 2,74 % | ||
| Pinnacle West Capital Corp | - | 92,29$ | 1,30 % | ||
| PNC Financial Services Group | - | 212,51$ | 0,03 % | ||
| Pool Corp | - | 265,40$ | 1,30 % | ||
| PPG Industries | - | 108,54$ | 0,89 % | ||
| PPL Corp | - | 35,52$ | 1,55 % | ||
| Principal Financial Group | - | 91,12$ | 2,36 % | ||
| Procter & Gamble Company | 3 | 146,35$ | 1,46 % | ||
| Progressive Corp | - | 205,52$ | 0,22 % | ||
| PROLOGIS | - | 132,17$ | 1,50 % | ||
| Prudential Financial | - | 117,73$ | 0,98 % | ||
| PTC | - | 166,52$ | -1,68 % | ||
| Public Service Enterprise Group | - | 78,89$ | 0,21 % | ||
| Public Storage | - | 287,81$ | 2,85 % | ||
| Pultegroup | 1 | 130,72$ | -2,20 % | ||
| PVH Corp | - | 65,56$ | 0,08 % | ||
| Qnity Electronics Inc. | - | 89,89$ | 0,35 % | ||
| QUALCOMM | 5 | 164,50$ | -0,48 % | ||
| Quanta Services | - | 437,07$ | -1,61 % | ||
| Quest Diagnostics | - | 186,76$ | 3,78 % | ||
| Ralph Lauren Corp | - | 362,83$ | -0,90 % | ||
| Raymond James Financial | - | 172,31$ | 3,06 % | ||
| Realty Income Corp | 1 | 60,30$ | 1,80 % | ||
| Regency Centers Corp | - | 69,89$ | -0,10 % | ||
| Regeneron Pharmaceuticals | - | 754,08$ | -0,64 % | ||
| Regions Financial Corp | - | 28,13$ | 1,03 % | ||
| Republic Services | - | 210,97$ | 0,63 % | ||
| ResMed | - | 259,64$ | 1,95 % | ||
| Robinhood Markets | 2 | 119,68$ | -0,47 % | ||
| Rockwell Automation | - | 417,44$ | 0,14 % | ||
| Rollins | - | 62,19$ | 0,90 % | ||
| Roper Technologies | - | 424,19$ | -0,51 % | ||
| Ross Stores | 1 | 191,83$ | -0,72 % | ||
| Royal Caribbean Group | 3 | 279,29$ | -4,26 % | ||
| RTX Corp | 2 | 198,83$ | 2,45 % | ||
| S&P Global | 3 | 545,25$ | 0,57 % | ||
| Salesforce | 6 | 239,65$ | -0,59 % | ||
| SanDisk Corp | 1 | 387,20$ | -0,67 % | ||
| SBA Communications Corp | - | 192,05$ | 2,13 % | ||
| Seagate Technology Holdings PLC | 1 | 312,36$ | -1,91 % | ||
| Sempra | - | 91,27$ | 1,09 % | ||
| ServiceNow Inc. | 1 | 134,59$ | -2,61 % | ||
| Sherwin-Williams Company (The) | - | 354,34$ | -0,46 % | ||
| Simon Property Group | - | 185,76$ | 0,75 % | ||
| Skyworks Solutions | - | 59,87$ | 2,34 % | ||
| SLB Limited | 1 | 46,98$ | 2,35 % | ||
| Snap-on | - | 362,29$ | 0,48 % | ||
| Southern Company (The) | - | 88,40$ | 0,97 % | ||
| Southwest Airlines Co | 1 | 42,52$ | -1,56 % | ||
| Stanley Black & Decker | - | 83,80$ | 1,08 % | ||
| Starbucks Corp | 1 | 91,15$ | 0,65 % | ||
| State Street Corp | - | 134,69$ | 1,41 % | ||
| Steel Dynamics | - | 170,77$ | 0,55 % | ||
| STERIS plc | - | 264,35$ | 1,72 % | ||
| Stryker Corp | - | 359,17$ | 0,94 % | ||
| Super Micro Computer | 1 | 28,27$ | -1,17 % | ||
| Synchrony Financial | 2 | 77,80$ | -0,34 % | ||
| Synopsys | - | 505,36$ | -1,26 % | ||
| Sysco Corp | - | 77,10$ | 1,37 % | ||
| T Rowe Price Group | - | 106,11$ | 2,51 % | ||
| T-Mobile US | 1 | 192,06$ | 1,26 % | ||
| Take-Two Interactive Software | 1 | 245,42$ | -0,84 % | ||
| Tapestry | - | 133,16$ | -0,91 % | ||
| Targa Resources Corp | - | 182,87$ | 1,44 % | ||
| Target Corp | 3 | 109,84$ | 1,11 % | ||
| TE CONNECTIV.LTD. SF 0,57 | - | 151,21$ | 1,09 % | ||
| Teledyne Technologies | - | 562,35$ | 1,32 % | ||
| Teradyne | 1 | 230,19$ | 0,40 % | ||
| Tesla | 19 | 439,24$ | -1,78 % | ||
| Texas Instruments | 1 | 193,50$ | 2,64 % | ||
| TEXAS PAC.LD CORP. DL-,01 | - | 327,13$ | 1,65 % | ||
| Textron | - | 94,15$ | 0,69 % | ||
| The Hartford Insurance Group Inc. | - | 132,16$ | 0,24 % | ||
| Thermo Fisher Scientific | 1 | 621,55$ | 2,38 % | ||
| TJX Companies | - | 155,01$ | -1,98 % | ||
| TKO Group Holdings Inc | - | 207,98$ | -0,44 % | ||
| Tractor Supply Co | - | 51,15$ | -1,17 % | ||
| Trade Desk (The) | 1 | 37,13$ | -0,01 % | ||
| Trane Technologies plc | - | 385,87$ | -1,33 % | ||
| TransDigm Group | - | 1.423,69$ | 3,02 % | ||
| Travelers Companies (The) | - | 272,66$ | 0,54 % | ||
| Trimble | - | 79,74$ | -0,63 % | ||
| Truist Financial Corp | - | 49,84$ | 0,30 % | ||
| Tyler Technologies | 1 | 452,06$ | 2,01 % | ||
| Tyson Foods | 2 | 60,44$ | 0,60 % | ||
| Uber Technologies | 1 | 84,68$ | -0,86 % | ||
| UDR | - | 36,71$ | 1,62 % | ||
| Ulta Beauty | - | 663,74$ | -0,17 % | ||
| Union Pacific Corp | - | 227,04$ | -0,98 % | ||
| United Airlines Holdings | - | 110,79$ | -3,16 % | ||
| United Parcel Service | - | 107,34$ | 0,72 % | ||
| United Rentals | - | 917,08$ | -2,46 % | ||
| Unitedhealth Group | 5 | 334,83$ | 0,27 % | ||
| Universal Health Services | 1 | 199,71$ | -1,04 % | ||
| US Bancorp | 2 | 53,47$ | -1,07 % | ||
| Valero Energy Corp | - | 186,30$ | 2,51 % | ||
| Ventas | - | 76,87$ | -0,08 % | ||
| Veralto Corp | - | 102,28$ | 0,50 % | ||
| VeriSign | - | 249,34$ | 1,22 % | ||
| Verisk Analytics | - | 224,16$ | 0,93 % | ||
| Verizon Communications | 3 | 39,83$ | 2,11 % | ||
| Vertex Pharmaceuticals | 1 | 449,67$ | -1,10 % | ||
| VF Corp | - | 19,29$ | -1,82 % | ||
| Viatris | - | 13,17$ | -1,53 % | ||
| VICI Properties | - | 28,14$ | 1,18 % | ||
| VISA | 7 | 329,17$ | 0,39 % | ||
| Vistra Corp | 2 | 168,92$ | -1,46 % | ||
| Vornado Realty Trust | - | 33,59$ | -0,44 % | ||
| Vulcan Materials Company(Holding Company) | - | 298,98$ | -3,88 % | ||
| Wabtec | - | 226,73$ | -0,33 % | ||
| Walmart | 13 | 120,04$ | -0,26 % | ||
| Walt Disney Company (The) | 4 | 113,49$ | 0,45 % | ||
| Waste Management | - | 218,69$ | 1,16 % | ||
| Waters Corp | - | 393,14$ | -0,23 % | ||
| WEC Energy Group | - | 107,06$ | 1,04 % | ||
| Wells Fargo & Co | 17 | 89,24$ | -4,61 % | ||
| Welltower | - | 188,42$ | 0,09 % | ||
| West Pharmaceutical Services | - | 274,93$ | 1,14 % | ||
| Western Digital Corp | 2 | 214,90$ | 0,42 % | ||
| WestRock Company | - | 51,52$ | 3,56 % | ||
| Weyerhaeuser Company | 2 | 26,61$ | 4,57 % | ||
| Williams Companies | - | 60,69$ | 0,33 % | ||
| Williams-Sonoma | - | 206,68$ | -0,67 % | ||
| Willis Towers Watson Public Limited | - | 327,22$ | 0,13 % | ||
| Workday | - | 193,99$ | -2,78 % | ||
| WR Berkley Corp | - | 69,19$ | 1,75 % | ||
| WW Grainger | - | 1.052,18$ | 0,99 % | ||
| Wynn Resorts Limited | - | 116,90$ | 0,43 % | ||
| Xcel Energy | - | 76,22$ | 1,70 % | ||
| Xylem | - | 140,09$ | -0,02 % | ||
| Yum! Brands | - | 157,15$ | 0,51 % | ||
| Zebra Technologies Corp | - | 262,58$ | 0,43 % | ||
| Zimmer Biomet Holdings | - | 89,28$ | 1,07 % | ||
| ZOETIS | - | 125,78$ | 0,93 % | ||