5.996,20
0,36%
Echtzeitkurs Infront USA 500
Bid:
Ask:
Alle Bestandteile des Infront USA 500 Index
3M Company | - | 134,33$ | 0,95 % | ||
Abbott Laboratories | 1 | 116,58$ | 1,11 % | ||
ABBVIE | 1 | 199,53$ | -0,49 % | ||
Accenture PLC | - | 355,33$ | -1,49 % | ||
Adobe | 1 | 494,39$ | -1,30 % | ||
Advanced Micro Devices | 5 | 147,94$ | -1,25 % | ||
AES Corp | - | 13,60$ | -0,36 % | ||
Aflac | - | 108,25$ | 0,75 % | ||
Agilent Technologies | - | 136,67$ | -2,12 % | ||
Air Products & Chemicals | - | 313,17$ | 0,11 % | ||
Airbnb | 3 | 134,53$ | -8,71 % | ||
Akamai Technologies | - | 89,34$ | -14,43 % | ||
Albemarle Corp | - | 100,76$ | 0,83 % | ||
Alexandria Real Estate Equities | - | 114,04$ | 0,28 % | ||
Align Technology | - | 220,42$ | -0,79 % | ||
Allegion Public Limited | - | 143,83$ | 0,78 % | ||
Alliant Energy Corp | - | 57,66$ | 2,53 % | ||
Allstate Corp (The) | - | 196,89$ | 3,33 % | ||
Alphabet | 11 | 179,78$ | -1,37 % | ||
Alphabet | - | 178,23$ | -1,40 % | ||
Altria Group | 2 | 54,03$ | 0,92 % | ||
Amazon.com | 24 | 208,12$ | -0,92 % | ||
Amcor plc | - | 10,23$ | 0,17 % | ||
AMER. EL. PWR DL 6,50 | - | 96,25$ | -0,08 % | ||
Ameren Corp | - | 90,32$ | 4,36 % | ||
American Express Company | - | 287,52$ | 0,24 % | ||
American International Group | - | 75,54$ | -1,37 % | ||
American Tower Corp | - | 202,16$ | 2,17 % | ||
American Water Works Company | - | 136,07$ | 2,43 % | ||
Ameriprise Financial | - | 552,47$ | 0,89 % | ||
AmerisourceBergen Corp | - | 248,27$ | 0,27 % | ||
Ametek | - | 190,80$ | 0,98 % | ||
Amgen | - | 325,22$ | 1,03 % | ||
Amphenol Corp | - | 73,85$ | -0,14 % | ||
Analog Devices | - | 225,68$ | -0,92 % | ||
ANSYS | - | 341,97$ | -3,89 % | ||
ANTHEM INC. DL-,01 | - | 422,44$ | -1,46 % | ||
AO Smith Corp | - | 74,99$ | -1,37 % | ||
Aon plc | - | 383,46$ | 0,94 % | ||
APA CORP. DL -,625 | - | 21,76$ | -0,80 % | ||
Apple | 26 | 227,00$ | -0,21 % | ||
Applied Materials | 1 | 191,97$ | -1,09 % | ||
Aptiv PLC | - | 56,14$ | 0,89 % | ||
Arch Capital Group Ltd | - | 101,80$ | 2,00 % | ||
Archer Daniels Midland Company | - | 52,12$ | -0,70 % | ||
Arista Networks | 7 | 400,26$ | -7,14 % | ||
Arthur J Gallagher & Co | - | 294,56$ | 1,38 % | ||
Assurant | - | 209,41$ | 1,73 % | ||
AT&T | 2 | 22,36$ | 1,44 % | ||
Atmos Energy Corp | - | 144,24$ | 1,98 % | ||
Autodesk | - | 305,54$ | -0,02 % | ||
Automatic Data Processing | - | 304,63$ | -0,07 % | ||
AutoZone | - | 3.114,34$ | -1,14 % | ||
AvalonBay Communities | - | 233,90$ | 2,57 % | ||
Avery Dennison Corp | - | 205,47$ | 0,01 % | ||
AXON ENTERPRISE DL-,00001 | 3 | 603,35$ | 28,75 % | ||
BAKER HUGHES CO. | - | 42,97$ | -0,30 % | ||
BALL CORP. | - | 60,20$ | 0,46 % | ||
Bank of America Corp | 8 | 45,12$ | 0,79 % | ||
Bank of New York Mellon Corp | - | 77,10$ | -0,76 % | ||
BATH + BODY WORKS DL-,50 | 3 | 29,94$ | -5,69 % | ||
Baxter International | 1 | 34,66$ | -3,83 % | ||
Becton Dickinson and Co | - | 231,70$ | 2,02 % | ||
Berkshire Hathaway | 10 | 463,32$ | 0,69 % | ||
Best Buy Company | 1 | 89,11$ | -1,11 % | ||
Bio-Techne Corp | - | 75,85$ | -0,75 % | ||
Biogen | - | 172,97$ | -0,55 % | ||
BlackRock Inc. | 6 | - | - | ||
Blackstone | - | 177,45$ | 0,65 % | ||
Boeing Company | 7 | 151,65$ | 0,44 % | ||
Booking Holdings | 1 | 4.942,57$ | 0,44 % | ||
BorgWarner | - | 33,90$ | -3,32 % | ||
Boston Scientific Corp | - | 88,34$ | 1,68 % | ||
Bristol-Myers Squibb Co | - | 54,11$ | -1,09 % | ||
Broadcom Inc. | - | 183,62$ | -0,10 % | ||
Broadridge Financial Solutions | - | 225,47$ | 1,94 % | ||
Brown & Brown | 1 | 112,43$ | 1,88 % | ||
Brown-Forman Corp | - | 40,71$ | -2,35 % | ||
BUILDERS FIRSTSOUR.DL-,01 | - | 178,35$ | -0,47 % | ||
BUNGE LTD. DL -,01 | - | 103,38$ | -2,89 % | ||
BXP Inc. | - | 82,78$ | 0,19 % | ||
C.H. Robinson Worldwide | - | 108,76$ | 0,79 % | ||
CABOT OIL + GAS DL-,10 | - | 24,53$ | 0,48 % | ||
Cadence Design Systems | - | 301,21$ | -0,17 % | ||
Caesars Entertainment | - | 40,78$ | -0,79 % | ||
Camden Property Trust | - | 122,07$ | 2,93 % | ||
Campbell Soup Company | - | 45,60$ | 1,07 % | ||
Capital One Financial | - | 185,70$ | 0,48 % | ||
Cardinal Health | - | 120,55$ | 1,97 % | ||
CarMax | - | 75,43$ | -1,33 % | ||
Carnival Corp | - | 24,04$ | 1,52 % | ||
Carrier Global Corp | - | 76,66$ | 2,03 % | ||
CATALENT | - | 59,40$ | -0,87 % | ||
Caterpillar | - | 393,17$ | -3,69 % | ||
Cboe Global Markets | - | 197,16$ | -1,30 % | ||
Cbre Group | - | 136,19$ | 3,14 % | ||
CDW Corp | - | 199,80$ | -1,53 % | ||
Celanese Corp | - | 84,96$ | -5,31 % | ||
Centene Corp | - | 60,21$ | -3,69 % | ||
CenterPoint Energy | - | 30,40$ | 3,51 % | ||
Ceridian HCM Holding | - | 81,05$ | 0,25 % | ||
CF Industries Holding | - | 83,67$ | -1,14 % | ||
Charles River Laboratories International | - | 215,20$ | 2,33 % | ||
Charles Schwab Corp (The) | - | 73,98$ | 1,10 % | ||
Charter Communications | - | 393,56$ | 0,22 % | ||
Chevron Corp | - | 156,88$ | 0,07 % | ||
Chipotle Mexican Grill | 1 | 58,78$ | 0,98 % | ||
Chubb Limited | - | 281,42$ | 1,23 % | ||
Church & Dwight Co | - | 106,47$ | 2,46 % | ||
Cigna Group (The) | - | 319,80$ | 0,10 % | ||
Cincinnati Financial Corp | - | 148,57$ | 0,99 % | ||
Cintas Corp | - | 225,69$ | 2,81 % | ||
Cisco Systems | 1 | 58,05$ | -0,05 % | ||
Citigroup | 5 | 68,59$ | 0,70 % | ||
Citizens Financial Group | 1 | 45,88$ | -0,34 % | ||
Clorox Company | - | 165,24$ | 1,52 % | ||
CME Group | - | 225,53$ | 1,57 % | ||
CMS Energy Corp | - | 67,19$ | 1,25 % | ||
Coca-Cola Company | 2 | 63,90$ | 0,38 % | ||
Cognizant Technology Solutions Corp | - | 80,26$ | -1,35 % | ||
Colgate-Palmolive Company | 1 | 92,54$ | 1,95 % | ||
Comcast Corp | - | 43,90$ | -0,66 % | ||
Conagra Brands | - | 28,44$ | 0,47 % | ||
ConocoPhillips | - | 111,57$ | -0,74 % | ||
Consolidated Edison | - | 98,11$ | 0,54 % | ||
Constellation Brands | - | 234,13$ | 0,36 % | ||
CONSTELLATION ENERGY | - | 239,26$ | -0,96 % | ||
Cooper Companies (The) | - | 376,60$ | 0,52 % | ||
Copart | - | 56,07$ | 0,54 % | ||
Corning | - | 48,71$ | 1,02 % | ||
Corteva | - | 58,31$ | -0,56 % | ||
CoStar Group | - | 77,36$ | 1,39 % | ||
Costco Wholesale Corp | 2 | 943,53$ | 3,24 % | ||
CrowdStrike Holdings | - | 329,98$ | -0,24 % | ||
Crown Castle | - | 105,89$ | 1,61 % | ||
CSX Corp | - | 35,99$ | 1,22 % | ||
Cummins | - | 356,22$ | 0,42 % | ||
CVS HEALTH Corp | - | 55,49$ | -2,77 % | ||
Danaher Corp | - | 245,26$ | -0,34 % | ||
Darden Restaurants | - | 168,39$ | -0,05 % | ||
DaVita | - | 149,56$ | -0,54 % | ||
Deckers Outdoor Corp | 1 | 175,56$ | 2,46 % | ||
Deere & Company | - | 393,88$ | -4,20 % | ||
Dell Technologies | 2 | 134,14$ | -2,70 % | ||
Delta Air Lines | 1 | 61,06$ | 1,04 % | ||
Devon Energy Corp | - | 38,86$ | -0,08 % | ||
DexCom | - | 69,95$ | 1,51 % | ||
Diamondback Energy | - | 181,81$ | 0,12 % | ||
Digital Realty Trust | - | 181,60$ | 1,76 % | ||
Discover Financial Services | - | 175,17$ | 0,10 % | ||
Discovery | - | 23,29$ | -4,67 % | ||
Discovery | - | - | - | ||
Dollar General Corp | - | 76,93$ | -1,46 % | ||
Dollar Tree | - | 61,39$ | -3,38 % | ||
Dominion Energy | - | 57,81$ | 2,08 % | ||
Domino's Pizza | - | 459,86$ | 2,55 % | ||
Dover Corp | - | 201,52$ | -0,12 % | ||
Dow | 1 | 46,47$ | -4,97 % | ||
DR Horton | - | 168,77$ | 0,39 % | ||
DTE Energy Company | - | 117,53$ | 0,42 % | ||
Duke Energy Corp | - | 113,31$ | 2,01 % | ||
DuPont de Nemours | - | 84,16$ | -2,81 % | ||
Eastman Chemical Company | - | 101,37$ | -2,10 % | ||
Eaton Corp | - | 366,73$ | 1,71 % | ||
eBay | - | 61,88$ | -0,21 % | ||
Ecolab | - | 250,16$ | 1,57 % | ||
Edison International | - | 83,15$ | 2,09 % | ||
Edwards Lifesciences Corp | 1 | 66,21$ | 0,56 % | ||
Electronic Arts | - | 157,85$ | -1,34 % | ||
Eli Lilly & Co | 6 | 831,79$ | 4,31 % | ||
Emerson Electric Co | 1 | 127,24$ | 0,04 % | ||
Enphase Energy | 5 | 66,87$ | -6,59 % | ||
Entergy Corp | 1 | 148,93$ | 2,04 % | ||
EOG Resources | 3 | 133,86$ | 5,85 % | ||
Epam Systems | 2 | 233,27$ | 0,15 % | ||
EQT Corp | - | 41,10$ | 1,00 % | ||
Equifax | - | 271,19$ | 0,63 % | ||
Equinix | - | 921,30$ | 1,49 % | ||
Equity Residential | - | 73,89$ | 2,92 % | ||
Erie Indemnity Company | - | 426,45$ | 0,47 % | ||
Essex Property Trust | - | 304,77$ | 2,77 % | ||
Estee Lauder Companies (The) | 1 | 63,86$ | -3,69 % | ||
Everest Re Group Ltd | - | 368,51$ | 1,75 % | ||
EVERGY INC. | - | 62,47$ | 1,73 % | ||
Eversource Energy | - | 61,25$ | 0,71 % | ||
Exelon Corp | - | 38,10$ | 0,02 % | ||
Expedia Group | 4 | 180,65$ | 3,75 % | ||
Expeditors International of Washington | - | 120,00$ | 0,01 % | ||
Extra Space Storage | - | 167,79$ | 2,22 % | ||
Exxon Mobil Corp | - | 121,11$ | -0,04 % | ||
F5, Inc. | - | 241,23$ | -0,27 % | ||
Factset Research Systems | - | 477,80$ | 0,83 % | ||
Fair Isaac Corp | - | 2.327,71$ | 6,97 % | ||
Fastenal Company | - | 83,33$ | 0,28 % | ||
Federal Realty Investment Trust | - | 136,32$ | -0,58 % | ||
FedEx Corp | 3 | 286,33$ | 1,10 % | ||
Fidelity National Information Services | - | 88,06$ | 1,60 % | ||
Fifth Third Bancorp | - | 46,27$ | 0,73 % | ||
First Solar | 1 | 193,92$ | -1,41 % | ||
FirstEnergy Corp | - | 41,59$ | 0,87 % | ||
Fiserv | - | 210,69$ | 0,91 % | ||
FleetCor Technologies | - | 303,26$ | -0,83 % | ||
FMC Corp | - | 59,68$ | -1,90 % | ||
Ford Motor Company | - | 10,95$ | -0,09 % | ||
Fortinet | 1 | 91,84$ | 9,75 % | ||
Fortive Corp | - | 74,94$ | 1,26 % | ||
Fox Corp | - | 41,57$ | -0,01 % | ||
Fox Corp | - | 44,66$ | -0,02 % | ||
Franklin Resources | 1 | 21,05$ | -1,13 % | ||
Freeport-McMoran | - | 46,35$ | -4,60 % | ||
Garmin Ltd | 1 | 143,53$ | 0,53 % | ||
Gartner | 1 | 547,81$ | 1,31 % | ||
GE Aerospace | - | 184,90$ | 3,38 % | ||
GE VERNOVA LLC | - | 341,93$ | 1,51 % | ||
Generac Holdings | - | 189,19$ | 1,33 % | ||
General Dynamics Corp | - | 309,39$ | 1,11 % | ||
General Mills | - | 65,52$ | 0,89 % | ||
General Motors Company | 4 | 55,55$ | 0,29 % | ||
Genuine Parts Company | - | 122,34$ | -0,57 % | ||
Gilead Sciences | 5 | 96,49$ | -1,44 % | ||
Global Payments | - | 110,81$ | -0,99 % | ||
Globe Life | 1 | - | - | ||
GoDaddy | - | 177,89$ | 0,33 % | ||
Goldman Sachs Group | 14 | 589,20$ | 1,21 % | ||
Halliburton Company | - | 29,22$ | -1,13 % | ||
Hartford Financial Services Group (The) | - | 117,36$ | 1,88 % | ||
Hasbro | - | 64,35$ | 0,33 % | ||
HCA Healthcare | - | 354,32$ | -0,48 % | ||
Healthpeak Properties | - | 22,90$ | 1,89 % | ||
Henry Schein | - | 67,98$ | -2,09 % | ||
Hershey Company (The) | - | 175,56$ | 1,57 % | ||
Hess Corp | - | 142,14$ | -0,43 % | ||
Hewlett Packard Enterprise Company | - | 22,05$ | 2,86 % | ||
Hilton Worldwide Holdings | - | 247,39$ | 0,47 % | ||
Hologic | - | 78,69$ | -0,76 % | ||
Home Depot | 13 | 405,71$ | 1,57 % | ||
HONEYWELL INTL DL1 | - | 219,45$ | 0,90 % | ||
Hormel Foods Corp | - | 30,31$ | 0,12 % | ||
HOST HOTELS+RESOR.DL 0,01 | - | 18,02$ | 0,10 % | ||
Howmet Aerospace | - | 113,65$ | 2,18 % | ||
HP | - | 36,79$ | -1,47 % | ||
Humana | - | 288,16$ | 0,14 % | ||
Huntington Bancshares | 1 | 17,31$ | -0,38 % | ||
Huntington Ingalls Industries | 1 | 202,76$ | 2,50 % | ||
IDEX Corp | 1 | 228,79$ | -0,05 % | ||
IDEXX Laboratories | - | 433,22$ | 0,05 % | ||
Illinois Tool Works | - | 272,03$ | -0,32 % | ||
Incyte Corp | - | 83,34$ | 1,21 % | ||
Ingersoll Rand | - | 102,58$ | -0,92 % | ||
Insulet Corp | 2 | 268,35$ | 9,54 % | ||
Intel Corp | 16 | 26,21$ | -0,08 % | ||
Intercontinental Exchange | - | 156,44$ | 0,21 % | ||
International Business Machines Corp | 1 | 213,69$ | 0,00 % | ||
International Flavors & Fragrances | - | 92,29$ | 1,46 % | ||
International Paper Co | - | 57,35$ | -1,82 % | ||
Interpublic Group of Companies (The) | - | 29,83$ | -0,81 % | ||
Intuit | - | 684,07$ | 1,47 % | ||
Intuitive Surgical | 1 | 536,40$ | 2,31 % | ||
Invesco Ltd | 4 | 17,96$ | -1,73 % | ||
Invitation Homes | - | 33,91$ | 1,83 % | ||
IQVIA Holdings | - | 219,05$ | 0,63 % | ||
Iron Mountain | - | 119,94$ | 2,58 % | ||
J.B. Hunt Transport Services | - | 192,14$ | 1,92 % | ||
Jabil | 3 | 135,79$ | -1,10 % | ||
Jack Henry & Associates | - | 179,78$ | -0,11 % | ||
Jacobs Solutions | - | - | - | ||
JM Smucker Company (The) | 1 | 115,31$ | 0,05 % | ||
Johnson & Johnson | 1 | 155,45$ | -0,82 % | ||
Johnson Controls International plc | - | 84,55$ | 3,22 % | ||
JPMorgan Chase & Co | 20 | 236,90$ | 0,22 % | ||
Juniper Networks | - | 38,91$ | -0,24 % | ||
Kellanova | - | 80,96$ | 0,37 % | ||
KENVUE INC. DL -,001 | - | 23,65$ | 2,94 % | ||
KEURIG DR PEPPER DL-,01 | - | 32,86$ | -0,18 % | ||
KeyCorp | - | 19,04$ | -0,63 % | ||
Keysight Technologies | - | 165,16$ | -0,01 % | ||
Kimberly-Clark Corp | - | 133,58$ | 1,00 % | ||
Kimco Realty Corp | - | 24,97$ | 1,26 % | ||
Kinder Morgan | - | 26,88$ | 1,80 % | ||
KKR & Co | - | 152,04$ | 0,88 % | ||
KLA Corp | - | 687,34$ | 0,17 % | ||
Kraft Heinz Company (The) | 1 | 32,98$ | 0,49 % | ||
Kroger Co (The) | - | 59,83$ | 0,88 % | ||
L3Harris Technologies | - | 260,43$ | 2,20 % | ||
Laboratory Corp | - | 210,66$ | -1,16 % | ||
Lam Research Corp | - | 81,16$ | -90,03 % | ||
Lamb Weston Holdings | - | 81,22$ | 1,15 % | ||
Las Vegas Sands Corp | - | 50,47$ | -1,92 % | ||
Leidos Holdings | - | 198,53$ | 3,06 % | ||
Lennar Corp | - | 172,60$ | 0,70 % | ||
Live Nation Entertainment | - | 122,96$ | -1,31 % | ||
LKQ Corp | 1 | 38,26$ | -0,32 % | ||
Lockheed Martin Corp | 1 | 564,39$ | 2,27 % | ||
Loews Corp | - | 83,08$ | 1,22 % | ||
Lowe's Companies | - | 271,10$ | 1,80 % | ||
lululemon athletica | 1 | 308,46$ | -2,17 % | ||
LyondellBasell Industries NV | - | 85,19$ | -2,45 % | ||
M&T Bank Corp | - | 209,63$ | 0,73 % | ||
Marathon Oil Corp | - | 28,47$ | -0,28 % | ||
MARATHON PETROLEUM Corp | - | 153,63$ | -0,24 % | ||
MarketAxess Holdings | - | 274,69$ | 0,12 % | ||
Marriott International | - | 280,74$ | 1,10 % | ||
Marsh & McLennan Companies | - | 225,34$ | 0,97 % | ||
Martin Marietta Materials | - | 619,70$ | 0,41 % | ||
Masco Corp | - | 80,97$ | 0,90 % | ||
Mastercard | - | 524,46$ | 1,27 % | ||
Match Group Inc. | - | - | - | ||
McCormick & Company | - | 77,52$ | 1,54 % | ||
McDonald's Corp | 1 | 298,84$ | 1,42 % | ||
McKesson Corp | 1 | 613,00$ | 0,90 % | ||
Medtronic plc | - | 87,67$ | -0,51 % | ||
Merck & Co | - | 102,96$ | 1,77 % | ||
Meta Platforms | 12 | 589,06$ | -0,45 % | ||
MetLife | - | 81,00$ | -0,02 % | ||
Mettler-Toledo International | 1 | 1.310,21$ | -7,18 % | ||
MGM Resorts International | - | 36,65$ | -2,72 % | ||
Microchip Technology | - | 72,85$ | -2,01 % | ||
Micron Technology | - | 111,85$ | -1,38 % | ||
Microsoft Corp | 17 | 422,58$ | -0,67 % | ||
Mid-America Apartment Communities | - | 159,31$ | 2,99 % | ||
Moderna | 2 | 46,75$ | -7,02 % | ||
Mohawk Industries | - | 145,78$ | 0,49 % | ||
Molina Healthcare | - | 329,00$ | -2,57 % | ||
Molson Coors Beverage Company | - | 59,62$ | 5,09 % | ||
Mondelez International | - | 66,18$ | 0,70 % | ||
Monolithic Power Systems | - | 761,01$ | -1,83 % | ||
Monster Beverage Corp | 4 | 54,12$ | -1,12 % | ||
Moody's Corp | 3 | 477,13$ | 2,48 % | ||
Morgan Stanley | 3 | 129,41$ | 0,76 % | ||
Mosaic Company (The) | - | 27,71$ | -2,23 % | ||
Motorola Solutions | 1 | 504,40$ | 7,33 % | ||
MSCI | 1 | 593,77$ | 3,15 % | ||
Nasdaq | - | 78,64$ | 0,59 % | ||
NetApp | - | 123,94$ | 0,91 % | ||
Netflix | 4 | 794,76$ | -0,22 % | ||
Newmont Corp | - | 45,03$ | -0,28 % | ||
News Corp | - | 32,35$ | 3,30 % | ||
News Corp | - | 29,52$ | 1,25 % | ||
Nextera Energy Inc | 5 | 76,94$ | 3,11 % | ||
Nike | - | 75,85$ | -0,09 % | ||
NiSource | - | 36,00$ | 2,86 % | ||
Nordson Corp | - | 261,67$ | 0,42 % | ||
Norfolk Southern Corp | - | 271,10$ | 0,14 % | ||
Northern Trust Corp | - | 105,19$ | -0,05 % | ||
Northrop Grumman Corp | 1 | 528,90$ | 1,60 % | ||
NortonLifeLock | - | 29,52$ | -0,08 % | ||
Norwegian Cruise Line Holdings Ltd | 1 | 27,32$ | 1,00 % | ||
NRG Energy | 3 | 95,99$ | -0,42 % | ||
Nucor Corp | - | 158,44$ | -1,69 % | ||
NVIDIA Corp | 62 | 147,56$ | -0,88 % | ||
NVR | - | 9.312,48$ | 0,99 % | ||
NXP Semiconductors NV | - | 233,55$ | -1,09 % | ||
O'Reilly Automotive | - | 1.217,76$ | 0,27 % | ||
Occidental Petroleum Corp | 1 | 50,52$ | -1,36 % | ||
Old Dominion Freight Line | - | 226,13$ | 1,45 % | ||
Omnicom Group | - | 104,43$ | -0,32 % | ||
ON Semiconductor Corp | - | 70,33$ | -2,39 % | ||
Oneok | - | 106,99$ | 2,73 % | ||
Oracle Corp | 7 | 189,24$ | 1,54 % | ||
ORGANON + CO. DL -,01 | - | 16,03$ | -0,54 % | ||
Otis Worldwide Corp | 1 | 99,98$ | -0,95 % | ||
PACCAR | - | 114,36$ | 1,46 % | ||
Packaging Corp | - | 240,59$ | 0,46 % | ||
Palantir Technologies | 3 | 58,44$ | 4,57 % | ||
PALO ALTO NETWKS DL-,0001 | 1 | 391,31$ | 1,11 % | ||
Paramount Global | 2 | 11,06$ | -4,11 % | ||
Parker-Hannifin Corp | - | 695,75$ | 0,87 % | ||
Paychex | - | 148,54$ | 1,35 % | ||
Paycom Software | - | 228,77$ | 0,70 % | ||
PayPal Holdings | - | 82,97$ | 1,99 % | ||
Pentair plc | - | 104,39$ | 1,40 % | ||
PepsiCo | - | 165,07$ | 0,65 % | ||
PERKINELMER INC. DL 1 | - | 122,35$ | -1,22 % | ||
Pfizer | - | 26,73$ | -2,66 % | ||
PG&E Corp | - | 20,59$ | 1,12 % | ||
Philip Morris International | - | 126,21$ | 1,96 % | ||
Phillips 66 | - | 126,42$ | -0,20 % | ||
Pinnacle West Capital Corp | - | 91,75$ | 2,83 % | ||
PNC Financial Services Group | 1 | 203,97$ | 0,37 % | ||
Pool Corp | - | 372,41$ | 0,31 % | ||
PPG Industries | - | 125,59$ | -0,31 % | ||
PPL Corp | - | 33,07$ | 2,25 % | ||
Principal Financial Group | - | 85,28$ | -0,84 % | ||
Procter & Gamble Company | - | 167,66$ | 2,60 % | ||
Progressive Corp | - | 261,07$ | 2,27 % | ||
PROLOGIS | - | 115,69$ | 1,29 % | ||
Prudential Financial | - | 121,83$ | -1,66 % | ||
PTC | - | 192,68$ | 1,38 % | ||
Public Service Enterprise Group | - | 86,23$ | 2,37 % | ||
Public Storage | - | 339,33$ | 1,86 % | ||
Pultegroup | - | 132,61$ | 1,11 % | ||
PVH Corp | - | 104,26$ | -1,10 % | ||
Qorvo | - | 70,30$ | -2,44 % | ||
QUALCOMM | 6 | 170,89$ | -1,17 % | ||
Quanta Services | - | 331,24$ | 3,24 % | ||
Quest Diagnostics | - | 159,47$ | 2,10 % | ||
Ralph Lauren Corp | - | 222,59$ | 0,40 % | ||
Raymond James Financial | - | - | - | ||
Realty Income Corp | - | 57,53$ | 2,03 % | ||
Regency Centers Corp | - | 74,42$ | 0,75 % | ||
Regeneron Pharmaceuticals | - | 828,40$ | 0,47 % | ||
Regions Financial Corp | - | 25,72$ | 1,20 % | ||
Republic Services | - | 211,58$ | 1,68 % | ||
ResMed | - | 252,18$ | 1,46 % | ||
Rockwell Automation | - | 272,08$ | -1,81 % | ||
Rollins | - | 50,17$ | 2,30 % | ||
Roper Technologies | - | 567,23$ | -0,88 % | ||
Ross Stores | - | 143,37$ | 0,93 % | ||
Royal Caribbean Group | 9 | 225,02$ | 2,04 % | ||
RTX Corp | - | 123,49$ | 2,84 % | ||
S&P Global | - | 502,60$ | 1,11 % | ||
Salesforce | 1 | 321,97$ | 3,60 % | ||
SBA Communications Corp | - | 223,63$ | 0,92 % | ||
Schlumberger Limited | - | 43,07$ | -0,40 % | ||
Seagate Technology Holdings PLC | - | 104,76$ | -0,33 % | ||
Sempra | - | 91,29$ | 1,70 % | ||
SERVICENOW | - | 1.008,35$ | -0,68 % | ||
Sherwin-Williams Company (The) | 3 | 386,85$ | 0,74 % | ||
Simon Property Group | - | 178,91$ | 1,80 % | ||
Skyworks Solutions | - | 89,16$ | -2,21 % | ||
Snap-on | - | 358,89$ | 1,63 % | ||
Southern Company (The) | - | 88,60$ | 1,92 % | ||
Southwest Airlines Co | - | 31,75$ | 1,57 % | ||
Stanley Black & Decker | - | 90,13$ | -1,91 % | ||
Starbucks Corp | 4 | 97,51$ | 1,44 % | ||
State Street Corp | - | 94,73$ | -0,41 % | ||
Steel Dynamics | - | 148,55$ | 0,40 % | ||
STERIS plc | - | 219,11$ | 1,68 % | ||
Stryker Corp | - | 375,85$ | 1,63 % | ||
Super Micro Computer | 6 | - | - | ||
Synchrony Financial | - | 63,80$ | -1,31 % | ||
Synopsys | - | 561,43$ | -2,12 % | ||
Sysco Corp | - | 77,47$ | 0,78 % | ||
T Rowe Price Group | - | 117,56$ | -2,09 % | ||
T-Mobile US | 2 | 235,26$ | 1,63 % | ||
Take-Two Interactive Software | 1 | 177,88$ | -0,72 % | ||
Tapestry | - | 52,19$ | 1,24 % | ||
Targa Resources Corp | - | 192,23$ | 2,36 % | ||
Target Corp | 3 | 149,72$ | -0,79 % | ||
TE CONNECTIV.LTD. SF 0,57 | - | 151,21$ | 1,09 % | ||
Teledyne Technologies | - | 488,78$ | 2,33 % | ||
Teleflex | - | 195,51$ | -1,27 % | ||
Teradyne | - | 110,77$ | -0,78 % | ||
Tesla | 63 | 320,91$ | 8,08 % | ||
Texas Instruments | - | 220,26$ | 1,25 % | ||
Textron | - | 87,52$ | -0,39 % | ||
Thermo Fisher Scientific | - | 551,56$ | -0,78 % | ||
TJX Companies | - | 117,81$ | 0,82 % | ||
Tractor Supply Company | - | 288,37$ | -0,32 % | ||
Trane Technologies plc | - | 410,64$ | 3,72 % | ||
TransDigm Group | - | 1.352,10$ | 1,71 % | ||
Travelers Companies (The) | - | 256,66$ | 1,73 % | ||
Trimble | - | 72,67$ | 0,74 % | ||
Truist Financial Corp | - | - | - | ||
Tyler Technologies | - | 623,50$ | 1,32 % | ||
Tyson Foods | - | 59,59$ | 1,50 % | ||
Uber Technologies | - | 72,01$ | -1,54 % | ||
UDR | - | 44,50$ | 2,20 % | ||
Ulta Beauty | - | 385,08$ | -2,08 % | ||
Union Pacific Corp | - | 241,48$ | -0,45 % | ||
United Airlines Holdings | - | 87,51$ | 2,44 % | ||
United Parcel Service | - | 132,43$ | -1,28 % | ||
United Rentals | - | 874,36$ | 1,38 % | ||
Unitedhealth Group | 2 | 616,13$ | 1,76 % | ||
Universal Health Services | - | 207,55$ | -0,41 % | ||
US Bancorp | - | 50,20$ | 1,29 % | ||
Valero Energy Corp | - | 136,21$ | 0,08 % | ||
Ventas | 1 | 65,19$ | 1,15 % | ||
Veralto Corp | - | 105,51$ | 1,16 % | ||
VeriSign | - | 183,49$ | -1,33 % | ||
Verisk Analytics | - | 284,89$ | 1,62 % | ||
Verizon Communications | 1 | 40,47$ | -0,25 % | ||
Vertex Pharmaceuticals | 1 | 516,71$ | 2,84 % | ||
VF Corp | - | 20,93$ | -3,23 % | ||
Viatris | - | 12,95$ | -1,74 % | ||
VICI Properties | - | 31,40$ | 1,51 % | ||
VISA | 2 | 307,85$ | 0,67 % | ||
Vistra Corp | - | 141,62$ | 4,34 % | ||
Vornado Realty Trust | - | 45,73$ | 2,14 % | ||
Vulcan Materials Company(Holding Company) | - | 292,40$ | 0,62 % | ||
Wabtec | - | 200,67$ | 0,98 % | ||
Walgreens Boots Alliance | - | 9,07$ | -2,20 % | ||
Walmart | 8 | 84,81$ | 1,15 % | ||
Walt Disney Company (The) | 7 | 98,98$ | 0,05 % | ||
Waste Management | - | 224,14$ | 1,68 % | ||
Waters Corp | - | 383,63$ | -0,65 % | ||
WEC Energy Group | 1 | 97,61$ | 2,39 % | ||
Wells Fargo & Co | 1 | 69,98$ | 0,23 % | ||
Welltower | - | 138,27$ | 0,99 % | ||
West Pharmaceutical Services | - | 324,58$ | 0,36 % | ||
Western Digital Corp | - | 69,56$ | -1,25 % | ||
WestRock Company | - | 51,52$ | 3,56 % | ||
Weyerhaeuser Company | - | 31,86$ | 0,39 % | ||
Williams Companies | - | 56,37$ | 1,68 % | ||
Willis Towers Watson Public Limited | 1 | 317,16$ | 0,09 % | ||
WR Berkley Corp | - | 60,51$ | 1,50 % | ||
WW Grainger | - | 1.202,58$ | 1,15 % | ||
Wynn Resorts Limited | - | 84,25$ | -3,35 % | ||
Xcel Energy | - | 67,33$ | 1,71 % | ||
Xylem | - | 124,33$ | 0,54 % | ||
Yum! Brands | - | 137,13$ | 0,05 % | ||
Zebra Technologies Corp | - | 398,98$ | 0,45 % | ||
Zimmer Biomet Holdings | - | 108,14$ | -0,51 % | ||
ZOETIS | - | 176,48$ | 1,28 % |