|
3M Co. |
1 |
161,25$ |
-0,88 % |
|
|
A.O. Smith Corp. |
- |
71,31$ |
-1,58 % |
|
|
Abbott Laboratories |
2 |
108,84$ |
1,33 % |
|
|
Abbvie Inc. |
- |
220,21$ |
0,44 % |
|
|
Accenture PLC |
1 |
279,70$ |
-0,49 % |
|
|
Adobe Inc. |
2 |
305,19$ |
1,37 % |
|
|
Advanced Micro Devices Inc. |
5 |
250,56$ |
-3,51 % |
|
|
AFLAC Inc. |
- |
108,34$ |
1,17 % |
|
|
Agilent Technologies Inc. |
- |
135,61$ |
0,41 % |
|
|
Air Products & Chemicals Inc. |
- |
263,37$ |
0,77 % |
|
|
Airbnb Inc. |
- |
133,59$ |
1,09 % |
|
|
Akamai Technologies Inc. |
1 |
97,00$ |
2,02 % |
|
|
Albemarle Corp. |
- |
189,85$ |
0,18 % |
|
|
Alexandria Real Estate Equities Inc. |
- |
58,16$ |
-2,56 % |
|
|
Align Technology Inc. |
- |
167,68$ |
-0,62 % |
|
|
Allegion PLC |
- |
165,76$ |
-0,62 % |
|
|
Alliant Energy Corp. |
- |
66,83$ |
0,00 % |
|
|
Alphabet Inc. |
1 |
332,75$ |
1,47 % |
|
|
Alphabet Inc. (C Shares) |
10 |
333,20$ |
1,45 % |
|
|
Altria Group Inc. |
1 |
62,64$ |
1,19 % |
|
|
Amazon.com Inc. |
24 |
239,33$ |
0,07 % |
|
|
Amcor PLC |
- |
8,82$ |
-0,01 % |
|
|
Ameren Corp. |
- |
103,08$ |
0,74 % |
|
|
American Electric Power Co. Inc. |
- |
118,23$ |
1,37 % |
|
|
American Express Co. |
- |
361,34$ |
-0,10 % |
|
|
American International Group Inc. |
- |
73,68$ |
1,88 % |
|
|
American Tower Corp. |
- |
180,50$ |
0,98 % |
|
|
American Water Works Co. Inc. |
- |
131,16$ |
1,12 % |
|
|
Ameriprise Financial Inc. |
- |
500,12$ |
0,71 % |
|
|
AMETEK, Inc. |
1 |
219,23$ |
-0,69 % |
|
|
Amgen Inc. |
- |
348,86$ |
1,19 % |
|
|
Amphenol Corp. |
2 |
153,32$ |
1,55 % |
|
|
Analog Devices Inc. |
- |
304,62$ |
-0,32 % |
|
|
Aon PLC |
- |
337,75$ |
-0,28 % |
|
|
APA Corporation |
- |
25,00$ |
-3,09 % |
|
|
Apollo Global Management(New.) |
- |
131,91$ |
-3,22 % |
|
|
Apple Inc. |
23 |
255,00$ |
2,80 % |
|
|
Applied Materials Inc. |
- |
319,33$ |
-0,95 % |
|
|
AppLovin Corp. |
- |
545,11$ |
3,95 % |
|
|
Aptiv PLC |
1 |
57,86$ |
-0,24 % |
|
|
Arch Capital Group Ltd. |
- |
93,86$ |
0,97 % |
|
|
Archer Daniels Midland Company |
- |
67,35$ |
-0,24 % |
|
|
Arista Networks Inc. |
- |
143,41$ |
5,18 % |
|
|
Arthur J. Gallagher & Co. |
- |
254,44$ |
0,49 % |
|
|
Assurant |
- |
235,73$ |
1,00 % |
|
|
AT & T Inc. |
1 |
23,53$ |
-0,26 % |
|
|
Atmos Energy Corp. |
- |
165,68$ |
0,20 % |
|
|
Autodesk Inc. |
- |
272,85$ |
1,06 % |
|
|
Automatic Data Processing Inc. |
- |
257,89$ |
0,01 % |
|
|
Autozone Inc. |
1 |
3.798,31$ |
2,66 % |
|
|
Avalonbay Communities Inc. |
- |
177,97$ |
-0,45 % |
|
|
Avery Dennison Corp. |
- |
187,21$ |
-0,12 % |
|
|
Axon Enterprise Inc |
- |
612,53$ |
-0,10 % |
|
|
Baker Hughes Co. |
1 |
55,61$ |
3,14 % |
|
|
Ball Corp. |
- |
57,17$ |
-0,24 % |
|
|
Bank of America Corp. |
2 |
52,10$ |
0,74 % |
|
|
Bath & Body Works Inc. |
2 |
21,41$ |
-3,55 % |
|
|
Baxter International Inc. |
- |
19,73$ |
-0,53 % |
|
|
Becton Dickinson & Co. |
- |
203,91$ |
1,05 % |
|
|
Berkshire Hathaway Inc. |
2 |
481,16$ |
0,46 % |
|
|
Best Buy Co. Inc. |
1 |
67,12$ |
0,11 % |
|
|
Bio Techne Corp. |
- |
67,77$ |
-0,57 % |
|
|
Biogen Inc. |
- |
170,89$ |
-0,41 % |
|
|
Blackstone Group L.P. |
- |
148,91$ |
-1,04 % |
|
|
Block Inc. |
- |
66,08$ |
-1,06 % |
|
|
Boeing Co. |
2 |
248,74$ |
-1,35 % |
|
|
Booking Holdings Inc. |
- |
5.123,52$ |
0,49 % |
|
|
Boston Scientific Corp. |
2 |
93,54$ |
1,11 % |
|
|
Bristol-Myers Squibb Co. |
2 |
54,57$ |
-0,14 % |
|
|
Broadcom Inc. |
- |
322,47$ |
0,76 % |
|
|
Broadridge Financial Solutions Inc. |
- |
207,66$ |
0,06 % |
|
|
Brown & Brown Inc. |
- |
79,78$ |
0,76 % |
|
|
Brown-Forman Corp. |
- |
27,54$ |
-0,11 % |
|
|
Builders Firstsource Inc. |
- |
119,26$ |
-2,53 % |
|
|
Bunge Ltd. |
- |
103,38$ |
-2,89 % |
|
|
BXP Inc. |
- |
64,83$ |
-1,01 % |
|
|
C.H. Robinson Worldwide Inc. |
- |
177,17$ |
0,29 % |
|
|
Cabot Oil & Gas Corp. |
- |
27,26$ |
-0,62 % |
|
|
Cadence Design Systems Inc. |
- |
321,60$ |
1,03 % |
|
|
Camden Property Trust |
- |
107,40$ |
-0,42 % |
|
|
Campbell Soup Co. |
- |
26,91$ |
0,44 % |
|
|
Capital One Financial Corp. |
- |
219,73$ |
1,12 % |
|
|
Cardinal Health Inc. |
- |
210,72$ |
1,15 % |
|
|
Carnival Corp. |
- |
28,48$ |
-0,26 % |
|
|
Carrier Global Corp. |
- |
57,22$ |
-0,14 % |
|
|
Carvana Co. |
2 |
475,00$ |
0,36 % |
|
|
Caterpillar Inc. |
1 |
624,43$ |
-0,35 % |
|
|
Cboe Global Markets Inc. |
1 |
275,32$ |
-0,39 % |
|
|
CBRE Group Inc. |
- |
170,51$ |
0,76 % |
|
|
CDW Corp. |
- |
128,00$ |
1,59 % |
|
|
Cencora Inc. |
- |
355,89$ |
0,88 % |
|
|
Centene Corp. |
- |
46,26$ |
0,38 % |
|
|
Centerpoint Energy Inc. |
- |
39,33$ |
1,42 % |
|
|
Ceridian HCM Holding Inc. |
- |
69,17$ |
0,08 % |
|
|
CF Industries Holdings Inc. |
1 |
91,64$ |
-0,80 % |
|
|
Charles River Laboratories International Inc. |
- |
219,39$ |
-0,10 % |
|
|
Charles Schwab Corp. |
- |
103,07$ |
0,87 % |
|
|
Charter Communications Inc. |
- |
192,93$ |
1,03 % |
|
|
Chesapeake Energy Corp. |
- |
109,86$ |
0,53 % |
|
|
Chevron Corp. |
3 |
167,49$ |
0,46 % |
|
|
Chipotle Mexican Grill Inc. |
- |
40,14$ |
-1,78 % |
|
|
Chubb Ltd. |
- |
303,56$ |
0,88 % |
|
|
Church & Dwight Co. Inc. |
- |
92,71$ |
0,31 % |
|
|
Cigna Group |
- |
278,19$ |
-0,36 % |
|
|
Cincinnati Financial Corp. |
- |
158,79$ |
1,12 % |
|
|
Cintas Corp. |
- |
194,51$ |
0,80 % |
|
|
Cisco Systems Inc. |
1 |
76,28$ |
2,27 % |
|
|
Citigroup Inc. |
- |
114,70$ |
0,98 % |
|
|
Citizens Financial Group Inc. |
- |
62,62$ |
-0,03 % |
|
|
CME GROUP INC. |
1 |
284,41$ |
0,59 % |
|
|
CMS Energy Corp. |
1 |
71,00$ |
0,42 % |
|
|
Cognizant Technology Solutions Corp. |
- |
85,48$ |
1,54 % |
|
|
Coinbase Global Inc. |
- |
212,62$ |
-2,00 % |
|
|
Colgate-Palmolive Co. |
1 |
86,69$ |
0,04 % |
|
|
Comcast Corp. New Class A |
- |
29,23$ |
-0,23 % |
|
|
Comfort Systems USA Inc. |
- |
1.131,26$ |
0,88 % |
|
|
ConAgra Brands Inc. |
- |
17,92$ |
2,41 % |
|
|
ConocoPhillips |
4 |
97,90$ |
-0,46 % |
|
|
Consolidated Edison Inc. |
- |
105,13$ |
1,21 % |
|
|
Constellation Brands Inc. |
- |
161,82$ |
1,92 % |
|
|
Constellation Energy Corp. |
- |
285,56$ |
-1,21 % |
|
|
Cooper Companies Inc. |
- |
376,60$ |
0,52 % |
|
|
Copart Inc. |
- |
41,36$ |
-0,09 % |
|
|
Corning Inc. |
- |
94,56$ |
1,35 % |
|
|
Corteva Inc. |
- |
72,01$ |
0,43 % |
|
|
CoStar Group Inc. |
- |
66,56$ |
1,47 % |
|
|
Costco Wholesale Corp. |
- |
985,00$ |
0,18 % |
|
|
CRH PLC |
- |
£90,22 |
0,20 % |
|
|
Crowdstrike Holdings Inc. |
- |
463,14$ |
2,35 % |
|
|
Crown Castle Inc. |
- |
87,33$ |
0,85 % |
|
|
CSX Corp. |
- |
37,33$ |
1,89 % |
|
|
Cummins Inc. |
1 |
566,60$ |
-0,91 % |
|
|
CVS Health Corp. |
- |
83,01$ |
0,00 % |
|
|
D.R.Horton Inc. |
1 |
150,13$ |
-0,25 % |
|
|
Danaher Corp. |
- |
237,48$ |
1,05 % |
|
|
Darden Restaurants Inc. |
- |
198,41$ |
-3,77 % |
|
|
Datadog Inc. |
- |
133,71$ |
2,75 % |
|
|
DaVita HealthCare Partners Inc. |
- |
107,23$ |
-0,82 % |
|
|
Deckers Outdoor Corp. |
- |
101,27$ |
1,29 % |
|
|
Deere & Co. |
- |
514,27$ |
-0,03 % |
|
|
Dell Technologies Inc. |
- |
115,87$ |
0,38 % |
|
|
Delta Air Lines Inc. |
1 |
67,39$ |
-0,84 % |
|
|
DEVON ENERGY CORP. |
2 |
38,21$ |
-1,12 % |
|
|
DexCom Inc. |
- |
73,07$ |
0,29 % |
|
|
Diamondback Energy Inc. |
1 |
151,80$ |
-1,44 % |
|
|
Digital Realty Trust Inc. |
1 |
161,69$ |
1,59 % |
|
|
Discovery Inc. |
- |
- |
- |
|
|
Dollar General Corp. |
- |
152,17$ |
3,57 % |
|
|
Dollar Tree Inc. |
- |
127,93$ |
-0,77 % |
|
|
Dominion Energy Inc. |
1 |
60,38$ |
1,30 % |
|
|
Domino's Pizza Inc. |
- |
415,16$ |
0,89 % |
|
|
DoorDash Inc. |
- |
211,07$ |
1,85 % |
|
|
Dover Corp. |
- |
207,00$ |
0,14 % |
|
|
Dow Inc. |
- |
28,17$ |
-0,29 % |
|
|
Dte Energy Co. |
- |
135,97$ |
1,22 % |
|
|
Duke Energy Corp. |
- |
118,83$ |
1,19 % |
|
|
DuPont de Nemours Inc. |
- |
44,32$ |
0,42 % |
|
|
Eaton Corporation PLC |
- |
328,29$ |
-0,88 % |
|
|
eBay Inc. |
1 |
95,12$ |
1,61 % |
|
|
Ecolab Inc. |
- |
283,29$ |
0,49 % |
|
|
Edison International |
- |
61,42$ |
1,07 % |
|
|
Edwards Lifesciences Corp. |
- |
84,08$ |
0,51 % |
|
|
Electronic Arts Inc. |
- |
204,23$ |
0,11 % |
|
|
Elevance Health Inc. |
- |
372,53$ |
0,51 % |
|
|
Eli Lilly & Co. |
3 |
1.062,25$ |
-0,19 % |
|
|
Emcor Group Inc. |
1 |
705,09$ |
1,57 % |
|
|
Emerson Electric Co. |
1 |
148,82$ |
0,77 % |
|
|
Entergy Corp. |
- |
94,76$ |
1,68 % |
|
|
EOG RESOURCES INC. |
- |
107,14$ |
-1,10 % |
|
|
EPAM Systems Inc. |
- |
220,06$ |
0,85 % |
|
|
EQT Corp. |
- |
55,54$ |
0,03 % |
|
|
Equifax Inc. |
- |
214,48$ |
2,26 % |
|
|
Equinix Inc. |
- |
796,71$ |
0,69 % |
|
|
Equity Residential |
- |
61,49$ |
-0,96 % |
|
|
Erie Indemnity Co. |
- |
278,84$ |
1,09 % |
|
|
Essex Property Trust Inc. |
- |
252,98$ |
-0,43 % |
|
|
Estee Lauder Companies Inc. |
- |
117,50$ |
-0,16 % |
|
|
Everest Reinsurance Group Ltd. |
- |
327,40$ |
1,20 % |
|
|
Evergy Inc. |
- |
76,44$ |
0,99 % |
|
|
Eversource Energy Corp. |
- |
70,42$ |
1,21 % |
|
|
Exelon Corp. |
- |
44,59$ |
1,21 % |
|
|
Expedia Group Inc. |
1 |
271,08$ |
-0,02 % |
|
|
Expeditors International of Washington Inc. |
- |
159,27$ |
0,04 % |
|
|
Extra Space Storage Inc. |
- |
141,03$ |
-0,35 % |
|
|
Exxon Mobil Corp. |
1 |
134,64$ |
-0,25 % |
|
|
F5 Inc. |
3 |
264,79$ |
2,13 % |
|
|
Factset Research Systems Inc. |
- |
287,05$ |
0,13 % |
|
|
Fair Isaac Corp. |
- |
1.535,22$ |
-0,61 % |
|
|
Fastenal Co. |
- |
43,81$ |
-0,18 % |
|
|
FedEx Corp. |
1 |
303,75$ |
-0,15 % |
|
|
Fidelity National Information Services Inc. |
1 |
59,53$ |
-1,60 % |
|
|
Fifth Third Bancorp |
- |
50,24$ |
-0,98 % |
|
|
First Solar Inc. |
- |
242,25$ |
0,04 % |
|
|
Firstenergy Corp. |
- |
46,73$ |
0,36 % |
|
|
Fiserv Inc. |
1 |
67,21$ |
-0,51 % |
|
|
FleetCor Technologies Inc. |
- |
303,26$ |
-0,83 % |
|
|
Ford Motor Co. |
3 |
13,48$ |
-0,60 % |
|
|
Fortinet Inc. |
3 |
82,00$ |
0,44 % |
|
|
Fortive Corp. |
- |
54,67$ |
0,14 % |
|
|
Fox Corp. (A) |
1 |
72,96$ |
0,11 % |
|
|
Fox Corp. (B) |
1 |
65,66$ |
0,19 % |
|
|
Franklin Resources Inc. |
- |
25,52$ |
0,82 % |
|
|
Freeport-McMoRan Inc. |
- |
62,23$ |
3,01 % |
|
|
Garmin Ltd. |
- |
143,53$ |
0,53 % |
|
|
Gartner Inc. |
- |
232,96$ |
0,52 % |
|
|
GE Aerospace |
- |
293,42$ |
-0,15 % |
|
|
GE VERNOVA LLC |
- |
676,94$ |
2,91 % |
|
|
Gen Digital Inc. |
1 |
25,57$ |
0,63 % |
|
|
Generac Holdings Inc. |
- |
165,72$ |
-4,21 % |
|
|
General Dynamics Corp. |
1 |
360,98$ |
-0,63 % |
|
|
General Mills Inc. |
- |
44,59$ |
0,06 % |
|
|
General Motors Co. |
3 |
79,75$ |
0,09 % |
|
|
Genuine Parts Co. |
- |
138,95$ |
0,96 % |
|
|
Gilead Sciences Inc. |
- |
135,87$ |
-0,05 % |
|
|
Global Payments Inc. |
- |
74,92$ |
-0,38 % |
|
|
Globe Life Inc. |
- |
137,87$ |
1,00 % |
|
|
GoDaddy Inc. |
- |
105,21$ |
1,46 % |
|
|
Halliburton Co. |
- |
34,26$ |
0,91 % |
|
|
Hasbro Inc. |
- |
89,13$ |
0,51 % |
|
|
HCA Healthcare Inc. |
1 |
478,13$ |
1,54 % |
|
|
Healthpeak Properties Inc. |
- |
18,15$ |
1,98 % |
|
|
Henry Schein Inc. |
- |
77,29$ |
0,10 % |
|
|
Hewlett Packard Enterprise Co. |
- |
21,23$ |
0,87 % |
|
|
Hilton Inc. |
- |
294,53$ |
-1,20 % |
|
|
Hologic Inc. |
- |
75,11$ |
0,08 % |
|
|
Honeywell International Inc. |
- |
221,29$ |
-0,08 % |
|
|
Hormel Foods Corp. |
- |
24,96$ |
1,46 % |
|
|
Host Hotels & Resorts Inc. |
- |
18,59$ |
-0,57 % |
|
|
Howmet Aerospace Inc. |
- |
214,15$ |
-0,34 % |
|
|
HP Inc. |
- |
19,41$ |
-0,10 % |
|
|
Humana Inc. |
- |
264,26$ |
-0,84 % |
|
|
Hunt J.B. Transport Services Inc. |
- |
204,65$ |
-1,02 % |
|
|
Huntington Bancshares Inc. |
- |
17,29$ |
-0,35 % |
|
|
Huntington Ingalls Industries Inc. |
- |
406,39$ |
-2,91 % |
|
|
IDEX CORP. |
- |
195,38$ |
0,06 % |
|
|
Idexx Laboratories Inc. |
- |
704,58$ |
1,55 % |
|
|
Illinois Tool Works Inc. |
- |
258,73$ |
0,18 % |
|
|
Incyte Corp. |
- |
102,87$ |
0,87 % |
|
|
Ingersoll-Rand Inc. |
- |
86,88$ |
-0,38 % |
|
|
Insulet Corp. |
- |
273,54$ |
0,71 % |
|
|
Intel Corp. |
10 |
42,48$ |
-5,75 % |
|
|
Interactive Brokers Group Inc. |
- |
76,42$ |
-1,49 % |
|
|
Intercontinental Exchange Inc |
- |
174,46$ |
0,89 % |
|
|
International Business Machines Corp. |
1 |
295,63$ |
1,09 % |
|
|
International Flavors & Fragrances Inc. |
- |
74,17$ |
1,28 % |
|
|
International Paper Co. |
- |
42,93$ |
-0,25 % |
|
|
Intuit Inc. |
1 |
565,68$ |
0,30 % |
|
|
Intuitive Surgical Inc. |
3 |
529,03$ |
0,96 % |
|
|
Invesco Ltd. |
- |
28,61$ |
0,76 % |
|
|
Invitation Homes |
- |
26,90$ |
-1,07 % |
|
|
IQVIA Holdings Inc. |
- |
236,63$ |
0,56 % |
|
|
Iron Mountain Inc. |
- |
93,97$ |
0,41 % |
|
|
J.M. Smucker Co. |
- |
103,51$ |
0,95 % |
|
|
Jabil Inc. |
4 |
240,89$ |
-0,93 % |
|
|
Jack Henry & Associates Inc. |
- |
185,29$ |
0,10 % |
|
|
Jacobs Solutions Inc. |
- |
137,39$ |
-0,36 % |
|
|
Johnson & Johnson |
- |
221,34$ |
0,54 % |
|
|
Johnson Controls International PLC |
- |
114,47$ |
0,78 % |
|
|
JPMorgan Chase & Co. |
5 |
300,08$ |
0,79 % |
|
|
Kellanova Co. |
- |
83,48$ |
0,04 % |
|
|
Kenvue Inc. |
- |
17,74$ |
-0,33 % |
|
|
Keurig Dr Pepper Inc. |
- |
27,67$ |
-0,31 % |
|
|
Keycorp |
- |
21,13$ |
0,12 % |
|
|
Keysight Technologies Inc. |
- |
214,25$ |
0,61 % |
|
|
Kimberly-Clark Corp. |
- |
102,19$ |
-0,04 % |
|
|
Kimco Realty Corp. |
- |
20,97$ |
0,06 % |
|
|
Kinder Morgan Inc. |
1 |
29,32$ |
-0,84 % |
|
|
KKR & Co. Corp. |
- |
118,48$ |
-2,29 % |
|
|
KLA Corp |
- |
1.518,82$ |
0,40 % |
|
|
Kraft Heinz Co. |
1 |
23,61$ |
1,78 % |
|
|
L3 Harris Technologies Inc. |
- |
352,12$ |
-0,74 % |
|
|
Lam Research Corp. |
- |
219,97$ |
0,93 % |
|
|
Lamb Weston Holdings Inc. |
- |
43,39$ |
-0,76 % |
|
|
Las Vegas Sands Corp. |
- |
61,33$ |
2,30 % |
|
|
Leidos Holdings Inc. |
- |
188,06$ |
-1,66 % |
|
|
Lennar Corp. |
- |
110,78$ |
-0,95 % |
|
|
Lennox International Inc. |
- |
509,55$ |
-0,04 % |
|
|
Live Nation Entertainment Inc. |
- |
149,55$ |
1,75 % |
|
|
Lockheed Martin Corp. |
- |
577,81$ |
-2,20 % |
|
|
Loews Corp. |
- |
103,02$ |
1,14 % |
|
|
Lowe`s Companies Inc. |
- |
277,52$ |
0,28 % |
|
|
Lululemon Athletica Inc. |
- |
194,78$ |
1,94 % |
|
|
Lyondellbasell Industries NV |
- |
50,69$ |
-0,59 % |
|
|
M&T Bank Corp. |
- |
215,28$ |
0,68 % |
|
|
Marathon Petroleum Corp. |
2 |
173,36$ |
-1,15 % |
|
|
Marriott International Inc. |
- |
314,65$ |
-1,58 % |
|
|
Marsh & McLennan Cos. Inc. |
- |
184,40$ |
0,82 % |
|
|
Martin Marietta Materials Inc. |
- |
651,25$ |
0,27 % |
|
|
Masco Corp. |
- |
68,08$ |
-0,94 % |
|
|
Mastercard Inc. |
1 |
524,35$ |
-0,07 % |
|
|
Match Group Inc. |
- |
31,75$ |
2,16 % |
|
|
McCormick & Co. Inc. |
- |
60,88$ |
0,15 % |
|
|
McDonald's Corp. |
- |
312,49$ |
1,05 % |
|
|
McKesson Corp. |
- |
827,36$ |
0,87 % |
|
|
Medtronic PLC |
- |
101,73$ |
0,85 % |
|
|
Merck & Co. Inc. |
2 |
107,24$ |
-0,87 % |
|
|
Meta Platforms Inc. |
9 |
668,95$ |
1,55 % |
|
|
Metlife Inc. |
- |
76,11$ |
0,39 % |
|
|
Mettler-Toledo International Inc. |
- |
1.423,74$ |
1,24 % |
|
|
MGM Resorts International Corp. |
- |
34,29$ |
0,77 % |
|
|
Microchip Technology Inc. |
- |
74,30$ |
-0,55 % |
|
|
Micron Technology Inc. |
2 |
389,40$ |
-2,57 % |
|
|
Microsoft Corp. |
20 |
470,09$ |
0,89 % |
|
|
Mid-America Apartment Communitie Inc. |
- |
134,72$ |
-0,79 % |
|
|
Moderna Inc. |
1 |
47,39$ |
-2,70 % |
|
|
Molina Healthcare Inc. |
- |
201,94$ |
0,02 % |
|
|
Molson Coors Brewing Co. |
- |
49,41$ |
0,12 % |
|
|
Mondelez International Inc. |
- |
58,46$ |
0,10 % |
|
|
Monolithic Power Systems Inc. |
- |
1.072,86$ |
0,86 % |
|
|
Monster Beverage Corp. |
- |
82,79$ |
0,96 % |
|
|
Moody's Corp. |
1 |
527,56$ |
0,67 % |
|
|
Morgan Stanley Inc. |
5 |
181,29$ |
1,28 % |
|
|
Motorola Solutions Inc. |
- |
402,23$ |
0,14 % |
|
|
MSCI Inc. |
- |
595,58$ |
0,99 % |
|
|
Nasdaq Inc. |
1 |
98,73$ |
0,69 % |
|
|
NetApp Inc. |
- |
98,18$ |
0,78 % |
|
|
Netflix Inc. |
8 |
85,90$ |
-0,25 % |
|
|
Newmont Corp. |
- |
126,66$ |
1,89 % |
|
|
News Corp. |
- |
31,15$ |
0,17 % |
|
|
News Corp. Class A |
- |
26,95$ |
0,45 % |
|
|
Nextera Energy Inc. |
- |
85,52$ |
0,84 % |
|
|
Nike Inc. |
- |
64,95$ |
-0,15 % |
|
|
Nisource Inc. |
- |
43,85$ |
1,01 % |
|
|
Nordson Corp. |
- |
270,74$ |
-0,20 % |
|
|
Norfolk Southern Corp. |
- |
288,74$ |
0,46 % |
|
|
Northern Trust Corp. |
1 |
149,10$ |
0,32 % |
|
|
Northrop Grumman Corp. |
- |
663,01$ |
-1,48 % |
|
|
Norwegian Cruise Line Holdings Ltd. |
- |
20,86$ |
-0,33 % |
|
|
NRG Energy Inc. |
1 |
149,70$ |
0,27 % |
|
|
Nucor Corp. |
1 |
180,20$ |
-0,80 % |
|
|
NVIDIA Corp. |
17 |
187,10$ |
-0,30 % |
|
|
NVR Inc. |
- |
7.696,58$ |
0,67 % |
|
|
NXP Semiconductors N.V. |
- |
232,68$ |
0,09 % |
|
|
O'Reilly Automotive Inc. |
- |
101,89$ |
2,68 % |
|
|
Occidental Petroleum Corp. |
1 |
43,77$ |
-0,74 % |
|
|
Old Dominion Freight Line Inc. |
- |
173,29$ |
-0,58 % |
|
|
Omnicom Group Inc. |
- |
79,96$ |
0,22 % |
|
|
ON Semiconductor Corp. |
1 |
60,92$ |
-1,70 % |
|
|
Oneok Inc. |
- |
77,08$ |
-1,18 % |
|
|
Oracle Corp. |
3 |
182,12$ |
2,80 % |
|
|
Organon & Co. |
- |
9,38$ |
-3,87 % |
|
|
Otis Worldwide Corp. |
- |
90,52$ |
-0,50 % |
|
|
Paccar Inc. |
1 |
121,21$ |
-0,65 % |
|
|
Packaging Corp. of America |
- |
223,99$ |
-0,62 % |
|
|
Palantir Technologies Inc. |
1 |
168,77$ |
-0,49 % |
|
|
Palo Alto Networks Inc. |
- |
183,04$ |
1,59 % |
|
|
Paramount Global |
- |
11,10$ |
-5,53 % |
|
|
Parker-Hannifin Corp. |
- |
933,17$ |
0,56 % |
|
|
Paychex Inc. |
- |
105,64$ |
-0,93 % |
|
|
Paycom Software Inc. |
- |
145,57$ |
-4,41 % |
|
|
PayPal Holdings Inc. |
- |
56,65$ |
0,06 % |
|
|
Pentair Ltd. |
- |
107,84$ |
0,27 % |
|
|
PepsiCo, Inc. |
- |
145,24$ |
0,46 % |
|
|
PerkinElmer Inc. |
- |
116,71$ |
0,28 % |
|
|
Pfizer Inc. |
- |
25,68$ |
0,11 % |
|
|
PG & E Corp. |
- |
15,15$ |
1,34 % |
|
|
Philip Morris International Inc. |
- |
175,24$ |
1,29 % |
|
|
Phillips 66 |
- |
140,85$ |
-0,49 % |
|
|
Pinnacle West Capital Corp. |
- |
93,14$ |
1,05 % |
|
|
Pool Corp. |
- |
265,68$ |
0,25 % |
|
|
PPG Industries Inc. |
- |
112,67$ |
0,34 % |
|
|
PPL Corp. |
1 |
36,54$ |
0,90 % |
|
|
Principal Financial Group Inc. |
- |
91,79$ |
0,64 % |
|
|
Progressive Corp. |
- |
207,46$ |
0,70 % |
|
|
Prologis Inc. |
- |
127,32$ |
0,14 % |
|
|
Prudential Financial Inc. |
- |
108,36$ |
0,62 % |
|
|
PTC Inc. |
- |
164,83$ |
1,66 % |
|
|
Public Service Enterprise Group Inc. |
- |
78,90$ |
0,79 % |
|
|
Public Storage |
- |
280,94$ |
-0,60 % |
|
|
Pulte Group Inc. |
- |
125,23$ |
0,06 % |
|
|
PVH Corp. |
- |
61,16$ |
-0,31 % |
|
|
Qnity Electronics Inc. |
- |
98,24$ |
2,22 % |
|
|
QUALCOMM Inc. |
- |
155,33$ |
-0,31 % |
|
|
Quanta Services Inc. |
- |
474,07$ |
1,13 % |
|
|
Quest Diagnostics Inc. |
- |
182,41$ |
0,77 % |
|
|
Ralph Lauren Corp. |
- |
359,83$ |
-2,05 % |
|
|
Raymond James Financial Inc. |
- |
168,84$ |
-0,11 % |
|
|
Realty Income Corp. |
- |
60,41$ |
-0,55 % |
|
|
Regency Centers Corp. |
- |
71,50$ |
0,51 % |
|
|
Regeneron Pharmaceuticals Inc. |
- |
754,81$ |
0,17 % |
|
|
Regions Financial Corp. |
- |
27,56$ |
0,28 % |
|
|
Republic Services Inc. |
1 |
219,38$ |
0,81 % |
|
|
Resmed Inc. |
- |
254,24$ |
0,74 % |
|
|
Robinhood Markets Inc. |
- |
107,43$ |
0,42 % |
|
|
Rockwell Automation Inc. |
- |
417,34$ |
-0,12 % |
|
|
Rollins Inc. |
- |
63,47$ |
0,89 % |
|
|
Roper Technologies Inc. |
1 |
409,88$ |
0,56 % |
|
|
Ross Stores Inc. |
- |
188,59$ |
0,02 % |
|
|
Royal Caribbean Group |
2 |
292,19$ |
2,13 % |
|
|
RTX Corp. |
- |
194,46$ |
-0,75 % |
|
|
S&P Global Inc. |
- |
537,52$ |
0,73 % |
|
|
Salesforce Inc. |
2 |
229,56$ |
0,66 % |
|
|
SanDisk Corp |
- |
480,37$ |
1,38 % |
|
|
SBA Communications Corp. |
- |
189,65$ |
1,33 % |
|
|
Schlumberger Ltd. (SLB) |
2 |
49,44$ |
0,58 % |
|
|
Seagate Technology Holdings PLC |
- |
365,31$ |
5,55 % |
|
|
Sempra |
- |
86,75$ |
0,94 % |
|
|
Servicenow Inc. |
1 |
135,23$ |
1,59 % |
|
|
Sherwin-Williams Co. |
1 |
348,26$ |
-0,07 % |
|
|
Simon Property Group Inc. |
- |
184,15$ |
-0,32 % |
|
|
Skyworks Solutions Inc. |
- |
59,47$ |
0,87 % |
|
|
Snap-On Inc. |
- |
368,84$ |
-0,07 % |
|
|
Southwest Airlines Co. |
- |
42,06$ |
0,27 % |
|
|
Stanley Black & Decker Inc. |
- |
81,73$ |
-0,90 % |
|
|
Starbucks Corp. |
2 |
96,60$ |
-1,04 % |
|
|
State Street Corp. |
- |
126,93$ |
0,67 % |
|
|
Steel Dynamics Inc. |
1 |
178,59$ |
-1,51 % |
|
|
Steris PLC |
- |
263,27$ |
1,44 % |
|
|
Stryker Corp. |
- |
356,84$ |
0,51 % |
|
|
Super Micro Computer Inc. |
- |
31,11$ |
-1,87 % |
|
|
Synchrony Financial |
- |
76,79$ |
0,23 % |
|
|
Synopsys Inc. |
- |
499,71$ |
-0,33 % |
|
|
Sysco Corp. |
- |
76,37$ |
0,21 % |
|
|
T-Mobile US Inc. |
- |
188,19$ |
1,16 % |
|
|
T. Rowe Price Group Inc. |
- |
105,49$ |
-0,13 % |
|
|
Take-Two Interactive Software Inc. |
- |
246,49$ |
0,31 % |
|
|
Tapestry Inc. |
- |
127,29$ |
-2,12 % |
|
|
Targa Resources Investments Inc. |
- |
189,98$ |
-0,79 % |
|
|
Target Corp. |
2 |
104,81$ |
-3,04 % |
|
|
TE Connectivity Ltd. |
- |
151,21$ |
1,09 % |
|
|
Teledyne Technologies Inc. |
- |
610,78$ |
0,02 % |
|
|
Teradyne Inc. |
- |
232,97$ |
1,65 % |
|
|
Tesla Inc. |
19 |
436,92$ |
-2,70 % |
|
|
Texas Instruments Inc. |
- |
195,86$ |
1,32 % |
|
|
Texas Pacific Land Corp. |
- |
341,55$ |
-1,55 % |
|
|
Textron Inc. |
- |
94,80$ |
-0,21 % |
|
|
The AES Corporation |
- |
14,48$ |
1,60 % |
|
|
The Allstate Corp. |
- |
196,07$ |
1,25 % |
|
|
The Bank of New York Mellon Corp. |
- |
118,64$ |
0,87 % |
|
|
The Clorox Co. |
- |
112,59$ |
-0,79 % |
|
|
The Coca-Cola Co. |
1 |
73,21$ |
0,45 % |
|
|
The Goldman Sachs Group Inc. |
2 |
927,15$ |
0,90 % |
|
|
The Hartford Financial Services Group Inc. |
- |
130,36$ |
1,35 % |
|
|
The Hershey Co. |
- |
189,82$ |
-0,72 % |
|
|
The Home Depot Inc. |
- |
385,69$ |
0,50 % |
|
|
The Kroger Co. |
- |
64,13$ |
-0,19 % |
|
|
The Mosaic Co. |
- |
28,57$ |
-0,76 % |
|
|
The PNC Financial Services Group Inc. |
- |
219,22$ |
-0,08 % |
|
|
The Procter & Gamble Co. |
- |
150,13$ |
-0,01 % |
|
|
The Southern Co. |
- |
88,68$ |
1,30 % |
|
|
The Trade Desk Inc. |
- |
34,42$ |
-5,82 % |
|
|
The Travelers Companies Inc. |
1 |
282,00$ |
1,54 % |
|
|
The Walt Disney Co. |
3 |
111,46$ |
0,43 % |
|
|
The Williams Companies Inc. |
- |
64,84$ |
-0,19 % |
|
|
Thermo Fisher Scientific Inc. |
- |
628,45$ |
0,39 % |
|
|
TJX Companies Inc. |
- |
151,17$ |
-1,35 % |
|
|
TKO Group Holdings Inc |
- |
201,98$ |
-1,43 % |
|
|
Tractor Supply Co. |
2 |
56,09$ |
2,56 % |
|
|
Trane Technologies PLC |
- |
390,37$ |
1,07 % |
|
|
TransDigm Group Inc. |
1 |
1.424,24$ |
0,36 % |
|
|
Trimble Inc. |
- |
71,40$ |
0,30 % |
|
|
Truist Financial Corp. |
- |
50,04$ |
0,95 % |
|
|
Tyler Technologies Inc. |
- |
438,57$ |
0,88 % |
|
|
Tyson Foods Inc. |
2 |
63,38$ |
2,79 % |
|
|
U.S. Bancorp |
- |
55,52$ |
0,09 % |
|
|
Uber Technologies Inc. |
- |
82,95$ |
0,77 % |
|
|
UDR Inc. |
- |
36,94$ |
-2,06 % |
|
|
Ulta Beauty Inc. |
- |
666,18$ |
-2,91 % |
|
|
UNION PACIFIC CORP. |
- |
230,32$ |
0,29 % |
|
|
United Airlines Holdings Inc. |
- |
106,78$ |
-0,89 % |
|
|
United Parcel Service Inc. |
2 |
107,63$ |
-0,32 % |
|
|
United Rentals Inc. |
- |
916,57$ |
-0,27 % |
|
|
UnitedHealth Group Inc. |
1 |
349,64$ |
-1,86 % |
|
|
Universal Health Services Inc. |
- |
208,45$ |
1,64 % |
|
|
V.F. Corp. |
- |
19,77$ |
0,15 % |
|
|
Valero Energy Corporation |
- |
183,53$ |
-1,90 % |
|
|
Ventas Inc. |
- |
76,86$ |
-0,17 % |
|
|
Veralto Corp. |
- |
101,54$ |
0,23 % |
|
|
Verisign Inc. |
- |
251,83$ |
0,49 % |
|
|
Verisk Analytics Inc. |
- |
219,55$ |
0,69 % |
|
|
Verizon Communications Inc. |
- |
39,67$ |
0,37 % |
|
|
Vertex Pharmaceuticals Inc. |
- |
474,36$ |
1,27 % |
|
|
Viatris Inc. |
- |
13,18$ |
-0,20 % |
|
|
Vici Properties Inc. |
- |
28,55$ |
0,04 % |
|
|
Visa Inc. |
1 |
326,06$ |
-0,04 % |
|
|
Vistra Energy Corp. |
- |
160,61$ |
0,30 % |
|
|
Vornado Realty Trust |
- |
31,89$ |
-0,78 % |
|
|
Vulcan Materials Co. |
- |
300,51$ |
0,15 % |
|
|
W.R. Berkley Corporation |
- |
68,01$ |
1,33 % |
|
|
W.W. Grainger Inc. |
- |
1.058,63$ |
0,07 % |
|
|
Wabtec Corp. |
- |
231,27$ |
0,51 % |
|
|
Walmart Inc. |
2 |
118,29$ |
0,48 % |
|
|
Waste Management Inc. |
- |
230,72$ |
0,65 % |
|
|
Waters Corp. |
- |
393,16$ |
0,22 % |
|
|
WEC Energy Group Inc. |
- |
109,81$ |
0,65 % |
|
|
Wells Fargo & Co. |
1 |
87,83$ |
1,01 % |
|
|
Welltower OP Inc. |
- |
183,05$ |
-0,34 % |
|
|
West Pharmaceutical Services Inc. |
- |
237,03$ |
0,16 % |
|
|
Western Digital Corp. |
1 |
243,51$ |
3,01 % |
|
|
WestRock Co. |
- |
51,52$ |
3,56 % |
|
|
Weyerhaeuser Co. |
- |
26,69$ |
0,06 % |
|
|
Williams-Sonoma Inc. |
- |
202,54$ |
-0,96 % |
|
|
Willis Towers Watson PLC |
- |
324,42$ |
0,47 % |
|
|
Workday Inc. |
- |
192,68$ |
1,81 % |
|
|
Wynn Resorts Ltd. |
- |
114,83$ |
1,12 % |
|
|
Xcel Energy Inc. |
- |
75,47$ |
0,61 % |
|
|
Xylem Inc. |
- |
142,67$ |
1,02 % |
|
|
Yum! Brands Inc. |
- |
153,34$ |
0,24 % |
|
|
Zebra Technologies Corp. |
- |
243,30$ |
1,15 % |
|
|
Zimmer Biomet Holdings Inc. |
- |
86,84$ |
0,27 % |
|
|
Zoetis Inc. |
- |
123,89$ |
-0,13 % |
|