6.884,53
0,64%
Echtzeitkurs Infront USA 500
Bid:
Ask:
Alle Bestandteile des Infront USA 500 Index
| 3M Company | - | 165,62$ | 0,32 % | ||
| Abbott Laboratories | - | 122,53$ | 1,05 % | ||
| ABBVIE | 1 | 225,18$ | 0,98 % | ||
| Accenture PLC | 2 | 272,47$ | 1,09 % | ||
| Adobe | 3 | 343,50$ | -0,24 % | ||
| Advanced Micro Devices | 6 | 221,40$ | -0,10 % | ||
| AES Corp | 1 | 13,82$ | -1,00 % | ||
| Aflac | - | 107,16$ | -0,80 % | ||
| Agilent Technologies | - | 143,54$ | 2,06 % | ||
| Air Products & Chemicals | - | 236,57$ | 2,52 % | ||
| Airbnb | - | 127,55$ | 1,72 % | ||
| Akamai Technologies | - | 86,44$ | 0,91 % | ||
| Albemarle Corp | - | 133,26$ | 3,07 % | ||
| Alexandria Real Estate Equities | 1 | 46,46$ | 2,57 % | ||
| Align Technology | - | 164,57$ | 3,50 % | ||
| Allegion Public Limited | - | 160,32$ | 1,80 % | ||
| Alliant Energy Corp | 1 | 64,63$ | -0,39 % | ||
| Allstate Corp (The) | - | 201,15$ | 0,05 % | ||
| Alphabet | 25 | 320,90$ | 0,99 % | ||
| Alphabet | 4 | 320,15$ | 0,97 % | ||
| Altria Group | - | 58,68$ | 0,87 % | ||
| Amazon.com | 39 | 231,75$ | 1,68 % | ||
| Amcor plc | - | 8,23$ | 1,51 % | ||
| AMER. EL. PWR DL 6,50 | - | 114,13$ | -1,67 % | ||
| Ameren Corp | - | 97,83$ | -0,52 % | ||
| American Express Company | 2 | 375,56$ | 3,20 % | ||
| American International Group | - | 81,10$ | 6,12 % | ||
| American Tower Corp | - | 180,14$ | 0,33 % | ||
| American Water Works Company | - | 128,72$ | 0,44 % | ||
| Ameriprise Financial | - | 497,91$ | 4,12 % | ||
| AmerisourceBergen Corp | - | 340,43$ | 0,91 % | ||
| Ametek | - | 200,81$ | 2,47 % | ||
| Amgen | 1 | 315,30$ | 0,46 % | ||
| Amphenol Corp | - | 138,65$ | 0,05 % | ||
| Analog Devices | - | 281,57$ | 1,93 % | ||
| ANTHEM INC. DL-,01 | - | 340,57$ | 3,36 % | ||
| AO Smith Corp | - | 67,88$ | 2,19 % | ||
| Aon plc | 1 | 339,93$ | -1,81 % | ||
| APA CORP. DL -,625 | 1 | 26,32$ | -0,25 % | ||
| APOLLO GL.M.NEW DL-,00001 | - | 148,98$ | 3,54 % | ||
| Apple | 15 | 278,65$ | 0,53 % | ||
| Applied Materials | - | 275,11$ | 2,98 % | ||
| Applovin Corp | - | 703,28$ | -2,94 % | ||
| Aptiv PLC | 1 | 57,86$ | -0,24 % | ||
| Arch Capital Group Ltd | - | 91,75$ | -0,19 % | ||
| Archer Daniels Midland Company | - | 58,20$ | 0,22 % | ||
| Arista Networks Inc | - | 132,48$ | 1,88 % | ||
| Arthur J Gallagher & Co | - | 240,12$ | 0,09 % | ||
| Assurant | - | 223,09$ | 0,31 % | ||
| AT&T | 2 | 24,41$ | -0,42 % | ||
| Atmos Energy Corp | - | 166,90$ | 0,38 % | ||
| Autodesk | 1 | 300,04$ | -0,23 % | ||
| Automatic Data Processing | - | 259,32$ | 0,42 % | ||
| AutoZone | 8 | 3.427,30$ | -1,99 % | ||
| AvalonBay Communities | - | 176,50$ | 0,64 % | ||
| Avery Dennison Corp | - | 177,64$ | 2,72 % | ||
| AXON ENTERPRISE DL-,00001 | - | 568,50$ | 4,00 % | ||
| BAKER HUGHES CO. | - | 48,03$ | 0,70 % | ||
| BALL CORP. | - | 47,82$ | 2,02 % | ||
| Bank of America Corp | 5 | 54,07$ | 1,00 % | ||
| Bank of New York Mellon Corp | - | 118,35$ | 2,09 % | ||
| BATH + BODY WORKS DL-,50 | - | 19,54$ | 2,71 % | ||
| Baxter International | 1 | 18,27$ | 0,63 % | ||
| Becton Dickinson and Co | - | 198,33$ | 5,04 % | ||
| Berkshire Hathaway | 6 | 490,38$ | -0,21 % | ||
| Best Buy Company | - | 74,16$ | 1,35 % | ||
| Bio-Techne Corp | - | 60,94$ | 3,60 % | ||
| Biogen | - | 177,53$ | 0,96 % | ||
| Blackstone | - | 156,69$ | 0,43 % | ||
| Block | - | 63,29$ | 2,83 % | ||
| Boeing Company | 10 | 198,76$ | -0,80 % | ||
| Booking Holdings | - | 5.275,62$ | 1,54 % | ||
| Boston Scientific Corp | - | 92,54$ | 0,01 % | ||
| Bristol-Myers Squibb Co | 1 | 51,28$ | 1,24 % | ||
| Broadcom Inc. | 2 | 412,86$ | 1,62 % | ||
| Broadridge Financial Solutions | - | 227,17$ | 0,82 % | ||
| Brown & Brown | - | 77,45$ | -1,22 % | ||
| Brown-Forman Corp | - | 30,35$ | 2,36 % | ||
| BUILDERS FIRSTSOUR.DL-,01 | - | 109,60$ | 4,37 % | ||
| BUNGE LTD. DL -,01 | - | 103,38$ | -2,89 % | ||
| BXP Inc. | - | 70,26$ | 1,85 % | ||
| C.H. Robinson Worldwide | - | 158,46$ | 3,89 % | ||
| CABOT OIL + GAS DL-,10 | - | 27,04$ | 0,70 % | ||
| Cadence Design Systems | - | 338,12$ | 0,91 % | ||
| Camden Property Trust | - | 103,43$ | 1,71 % | ||
| Campbell Soup Company | 2 | 28,19$ | -0,99 % | ||
| Capital One Financial | - | 236,14$ | 2,31 % | ||
| Cardinal Health | 1 | 198,21$ | 0,11 % | ||
| Carnival Corp | 1 | 26,27$ | 2,99 % | ||
| Carrier Global Corp | - | 53,27$ | 0,81 % | ||
| Caterpillar | 2 | 615,03$ | 3,48 % | ||
| Cboe Global Markets | 1 | 248,81$ | -1,67 % | ||
| Cbre Group | 1 | 156,81$ | 0,51 % | ||
| CDW Corp | - | 149,62$ | 1,69 % | ||
| Centene Corp | - | 38,71$ | 1,66 % | ||
| CenterPoint Energy | - | 37,47$ | -1,22 % | ||
| Ceridian HCM Holding | - | 69,25$ | 0,53 % | ||
| CF Industries Holding | - | 76,09$ | -0,80 % | ||
| Charles River Laboratories International | - | 194,43$ | 4,54 % | ||
| Charles Schwab Corp (The) | - | 95,87$ | 1,82 % | ||
| Charter Communications | - | 213,28$ | 3,97 % | ||
| Chevron Corp | 3 | 151,37$ | 1,94 % | ||
| Chipotle Mexican Grill | - | 33,94$ | 0,63 % | ||
| Chubb Limited | - | 296,54$ | -1,55 % | ||
| Church & Dwight Co | - | 83,27$ | 0,77 % | ||
| Cigna Group (The) | - | 262,62$ | -0,03 % | ||
| Cincinnati Financial Corp | - | 162,64$ | 0,71 % | ||
| Cintas Corp | - | 185,52$ | 1,30 % | ||
| Cisco Systems | - | 80,25$ | 0,94 % | ||
| Citigroup | 7 | 111,05$ | 1,48 % | ||
| Citizens Financial Group | 1 | 58,51$ | 4,59 % | ||
| Clorox Company | - | 102,58$ | 1,14 % | ||
| CME Group | - | 266,20$ | -1,45 % | ||
| CMS Energy Corp | - | 70,11$ | -0,46 % | ||
| Coca-Cola Company | 1 | 70,23$ | 0,20 % | ||
| Cognizant Technology Solutions Corp | - | 83,27$ | 2,86 % | ||
| Coinbase Global | - | 275,08$ | -0,82 % | ||
| Colgate-Palmolive Company | - | 77,70$ | 0,93 % | ||
| Comcast Corp | 2 | 27,57$ | 2,93 % | ||
| Conagra Brands | - | 17,42$ | 1,78 % | ||
| ConocoPhillips | - | 96,77$ | 3,57 % | ||
| Consolidated Edison | - | 95,48$ | -0,35 % | ||
| Constellation Brands | - | 148,41$ | 3,52 % | ||
| CONSTELLATION ENERGY | - | 362,07$ | 0,81 % | ||
| Cooper Companies (The) | - | 376,60$ | 0,52 % | ||
| Copart | - | 39,19$ | 1,95 % | ||
| Corning | - | 94,24$ | 3,44 % | ||
| Corteva | - | 65,05$ | -1,21 % | ||
| CoStar Group | 1 | 67,86$ | -0,10 % | ||
| Costco Wholesale Corp | 1 | 874,27$ | -1,60 % | ||
| CrowdStrike Holdings | 1 | 519,51$ | 0,30 % | ||
| Crown Castle | - | 90,61$ | 0,45 % | ||
| CSX Corp | - | 37,09$ | 1,98 % | ||
| Cummins | - | 525,22$ | 5,01 % | ||
| CVS HEALTH Corp | 2 | 78,98$ | 0,95 % | ||
| Danaher Corp | - | 230,35$ | 3,19 % | ||
| Darden Restaurants | - | 179,22$ | 1,17 % | ||
| Datadog | - | 151,22$ | -0,88 % | ||
| DaVita | - | 118,96$ | 1,97 % | ||
| Deckers Outdoor Corp | - | 100,76$ | -0,05 % | ||
| Deere & Company | 1 | 468,94$ | 1,31 % | ||
| Dell Technologies | 1 | 140,65$ | 1,76 % | ||
| Delta Air Lines | 3 | 69,92$ | 3,73 % | ||
| Devon Energy Corp | 1 | 38,38$ | 2,61 % | ||
| DexCom | 1 | 67,62$ | 1,95 % | ||
| Diamondback Energy | - | 160,19$ | 1,28 % | ||
| Digital Realty Trust | 1 | 159,44$ | -2,04 % | ||
| Discovery | 2 | - | - | ||
| Dollar General Corp | 1 | 125,81$ | 0,21 % | ||
| Dollar Tree | - | 124,26$ | 3,83 % | ||
| Dominion Energy | - | 58,01$ | -0,77 % | ||
| Domino's Pizza | - | 419,27$ | 0,50 % | ||
| DoorDash | 1 | 220,53$ | -4,11 % | ||
| Dover Corp | - | 195,52$ | 2,86 % | ||
| Dow | - | 24,56$ | 6,27 % | ||
| DR Horton | - | 155,22$ | 3,93 % | ||
| DTE Energy Company | - | 130,05$ | -0,15 % | ||
| Duke Energy Corp | - | 114,08$ | -1,01 % | ||
| DuPont de Nemours | - | 40,96$ | 0,86 % | ||
| Eaton Corp | - | 353,63$ | 3,47 % | ||
| eBay | - | 82,61$ | -1,52 % | ||
| Ecolab | - | 257,66$ | 1,72 % | ||
| Edison International | 1 | 57,54$ | 1,61 % | ||
| Edwards Lifesciences Corp | - | 83,92$ | 0,77 % | ||
| Electronic Arts | - | 203,55$ | -0,13 % | ||
| Eli Lilly & Co | 4 | 993,01$ | 1,10 % | ||
| EMCOR Group | 1 | 626,77$ | 0,49 % | ||
| Emerson Electric Co | - | 137,10$ | 1,37 % | ||
| Entergy Corporation | - | 93,14$ | -0,09 % | ||
| EOG Resources | - | 111,47$ | 1,90 % | ||
| Epam Systems | - | 211,92$ | 1,90 % | ||
| EQT Corp | - | 57,27$ | -2,13 % | ||
| Equifax | - | 214,94$ | 2,83 % | ||
| Equinix | - | 734,52$ | -0,83 % | ||
| Equity Residential | - | 60,69$ | 1,07 % | ||
| Erie Indemnity Company | - | 276,05$ | -0,49 % | ||
| Essex Property Trust | - | 255,30$ | 1,23 % | ||
| Estee Lauder Companies (The) | 1 | 107,43$ | 4,66 % | ||
| Everest Re Group Ltd | - | 315,61$ | 1,65 % | ||
| EVERGY INC. | - | 73,52$ | 0,03 % | ||
| Eversource Energy | - | 67,67$ | -0,24 % | ||
| Exelon Corp | - | 43,28$ | -1,09 % | ||
| Expand Energy Corporation | - | 116,70$ | -0,67 % | ||
| Expedia Group | 2 | 274,11$ | 4,92 % | ||
| Expeditors International of Washington | - | 151,21$ | 2,37 % | ||
| Extra Space Storage | - | 129,72$ | 2,39 % | ||
| Exxon Mobil Corp | 3 | 119,52$ | 1,07 % | ||
| F5, Inc. | 1 | 258,06$ | 0,03 % | ||
| Factset Research Systems | 1 | 288,20$ | 0,22 % | ||
| Fair Isaac Corp | - | 1.755,07$ | 0,19 % | ||
| Fastenal Co | - | 40,91$ | 1,42 % | ||
| FedEx Corp | 1 | 284,38$ | 3,36 % | ||
| Fidelity National Information Services | - | 66,60$ | 2,20 % | ||
| Fifth Third Bancorp | - | 47,55$ | 5,24 % | ||
| First Solar | - | 262,12$ | 3,43 % | ||
| FirstEnergy Corp | - | 44,45$ | -0,72 % | ||
| Fiserv Inc. | 2 | 66,56$ | 0,52 % | ||
| FleetCor Technologies | - | 303,26$ | -0,83 % | ||
| Ford Motor Company | 14 | 13,40$ | 2,46 % | ||
| Fortinet | - | 81,70$ | -2,16 % | ||
| Fortive Corp | - | 54,77$ | 2,05 % | ||
| Fox Corp | 3 | 71,82$ | 2,16 % | ||
| Fox Corp | 3 | 63,04$ | 1,34 % | ||
| Franklin Resources | - | 23,34$ | -0,51 % | ||
| Freeport-McMoran | 1 | 46,41$ | 3,59 % | ||
| Garmin Ltd | - | 143,53$ | 0,53 % | ||
| Gartner | 2 | 231,07$ | 0,74 % | ||
| GE Aerospace | - | 283,58$ | -0,61 % | ||
| GE VERNOVA LLC | 2 | 722,85$ | 15,60 % | ||
| Generac Holdings | - | 166,83$ | 4,20 % | ||
| General Dynamics Corp | - | 342,20$ | 2,37 % | ||
| General Mills | - | 45,71$ | 0,16 % | ||
| General Motors Company | 5 | 80,80$ | 4,71 % | ||
| Genuine Parts Company | - | 131,24$ | 3,72 % | ||
| Gilead Sciences | - | 121,28$ | 1,61 % | ||
| Global Payments | - | 80,36$ | 3,69 % | ||
| Globe Life | - | 134,97$ | 1,41 % | ||
| GoDaddy | - | 128,56$ | 1,92 % | ||
| Goldman Sachs Group | 20 | 889,33$ | 1,45 % | ||
| Halliburton Company | 1 | 29,02$ | 1,55 % | ||
| Hasbro | - | 82,17$ | 2,89 % | ||
| HCA Healthcare | - | 469,00$ | -3,99 % | ||
| Healthpeak Properties | - | 16,66$ | 1,10 % | ||
| Henry Schein | - | 75,86$ | 1,91 % | ||
| Hershey Company (The) | 1 | 179,96$ | 0,66 % | ||
| Hewlett Packard Enterprise Company | 1 | 25,27$ | 2,01 % | ||
| Hilton Worldwide Holdings | - | 271,14$ | 0,70 % | ||
| Hologic | - | 74,82$ | -0,10 % | ||
| Home Depot | 7 | 351,15$ | 1,70 % | ||
| HONEYWELL INTL DL1 | 1 | 192,04$ | 0,99 % | ||
| Hormel Foods Corp | - | 23,72$ | 0,38 % | ||
| HOST HOTELS+RESOR.DL 0,01 | 1 | 17,87$ | 2,41 % | ||
| Howmet Aerospace | - | 192,61$ | 0,65 % | ||
| HP | - | 25,50$ | 0,49 % | ||
| Humana | - | 256,32$ | 2,37 % | ||
| Huntington Bancshares | 1 | 17,53$ | 3,19 % | ||
| Huntington Ingalls Industries | - | 323,70$ | 2,78 % | ||
| IDEX Corp | - | 176,63$ | 1,80 % | ||
| IDEXX Laboratories | - | 701,93$ | 0,41 % | ||
| Illinois Tool Works | - | 253,51$ | 2,79 % | ||
| Incyte Corp | 1 | 95,11$ | -0,06 % | ||
| Ingersoll Rand | - | 80,72$ | 2,99 % | ||
| Insulet Corp | - | 295,36$ | 0,39 % | ||
| Intel Corp | 7 | 40,80$ | 0,74 % | ||
| Interactive Brokers Group Inc | 2 | 66,78$ | 1,85 % | ||
| Intercontinental Exchange | 1 | 160,57$ | 1,62 % | ||
| International Business Machines Corp | 20 | 312,81$ | 0,75 % | ||
| International Flavors & Fragrances | - | 65,43$ | 1,37 % | ||
| International Paper Co | - | 39,12$ | 4,10 % | ||
| Intuit | - | 662,26$ | 0,99 % | ||
| Intuitive Surgical | 1 | 555,86$ | -0,41 % | ||
| Invesco Ltd | 3 | 26,90$ | 1,35 % | ||
| Invitation Homes | - | 26,49$ | 1,51 % | ||
| IQVIA Holdings | 1 | 223,05$ | 2,29 % | ||
| Iron Mountain | - | 85,52$ | 0,49 % | ||
| J.B. Hunt Transport Services | - | 198,19$ | 4,44 % | ||
| Jabil | 2 | 230,23$ | 0,94 % | ||
| Jack Henry & Associates | - | 185,00$ | 2,68 % | ||
| Jacobs Solutions | - | 134,99$ | -1,67 % | ||
| JM Smucker Company (The) | - | 99,67$ | 0,27 % | ||
| Johnson & Johnson | 1 | 206,57$ | 3,30 % | ||
| Johnson Controls International plc | - | 115,89$ | 0,11 % | ||
| JPMorgan Chase & Co | 34 | 310,14$ | 3,20 % | ||
| Kellanova | - | 83,44$ | -0,02 % | ||
| KENVUE INC. DL -,001 | - | 17,27$ | 1,48 % | ||
| KEURIG DR PEPPER DL-,01 | - | 29,53$ | 1,63 % | ||
| KeyCorp | 3 | 20,52$ | 2,70 % | ||
| Keysight Technologies | - | 212,89$ | 1,16 % | ||
| Kimberly-Clark Corp | - | 103,09$ | 0,20 % | ||
| Kimco Realty Corp | - | 20,10$ | 1,01 % | ||
| Kinder Morgan | 2 | 26,61$ | -2,61 % | ||
| KKR & Co | - | 141,37$ | 4,11 % | ||
| KLA Corp | - | 1.239,09$ | 1,10 % | ||
| Kraft Heinz Company (The) | - | 24,36$ | 0,52 % | ||
| Kroger Co (The) | 1 | 61,27$ | -2,60 % | ||
| L3Harris Technologies | - | 286,07$ | 3,14 % | ||
| Lam Research Corp | - | 168,26$ | 1,48 % | ||
| Lamb Weston Holdings | - | 58,98$ | 1,28 % | ||
| Las Vegas Sands Corp | - | 66,58$ | 0,23 % | ||
| Leidos Holdings | - | 188,51$ | 1,92 % | ||
| Lennar Corp | - | 120,06$ | 2,45 % | ||
| Lennox International | - | 506,84$ | 1,27 % | ||
| Live Nation Entertainment | 1 | 138,33$ | -0,53 % | ||
| LKQ Corp | 2 | 30,19$ | 7,16 % | ||
| Lockheed Martin Corp | 1 | 467,87$ | 0,21 % | ||
| Loews Corp | - | 102,91$ | 0,34 % | ||
| Lowe's Companies | - | 246,21$ | 1,46 % | ||
| lululemon athletica | 1 | 187,52$ | 2,87 % | ||
| LyondellBasell Industries NV | - | 45,24$ | 5,76 % | ||
| M&T Bank Corp | 1 | 204,60$ | 3,51 % | ||
| MARATHON PETROLEUM Corp | - | 191,41$ | 0,36 % | ||
| Marriott International | - | 286,90$ | 1,08 % | ||
| Marsh & McLennan Companies | - | 180,93$ | -0,18 % | ||
| Martin Marietta Materials | - | 623,43$ | 1,87 % | ||
| Masco Corp | - | 63,47$ | 3,86 % | ||
| Mastercard | 3 | 538,86$ | 0,24 % | ||
| Match Group | 1 | 33,78$ | -0,71 % | ||
| McCormick & Company | - | 64,31$ | 1,31 % | ||
| McDonald's Corp | 5 | 310,53$ | -0,08 % | ||
| McKesson Corp | - | 813,70$ | 2,35 % | ||
| Medtronic plc | - | 100,75$ | 1,14 % | ||
| Merck & Co | 3 | 97,67$ | 0,80 % | ||
| Meta Platforms | 11 | 649,70$ | -1,10 % | ||
| MetLife | - | 79,77$ | 2,51 % | ||
| Mettler-Toledo International | - | 1.405,56$ | 2,49 % | ||
| MGM Resorts International | - | 37,17$ | 3,57 % | ||
| Microchip Technology | 1 | 67,92$ | 1,60 % | ||
| Micron Technology | 7 | 263,77$ | 4,50 % | ||
| Microsoft Corp | 25 | 478,51$ | -2,75 % | ||
| Mid-America Apartment Communities | - | 131,84$ | 1,02 % | ||
| Moderna | - | 29,03$ | 2,80 % | ||
| Mohawk Industries | - | 111,60$ | 4,73 % | ||
| Molina Healthcare | - | 160,41$ | 2,25 % | ||
| Molson Coors Beverage Company | - | 46,77$ | 3,42 % | ||
| Mondelez International | - | 53,89$ | -0,41 % | ||
| Monolithic Power Systems | - | 980,45$ | 1,82 % | ||
| Monster Beverage Corp | - | 73,85$ | 0,39 % | ||
| Moody's Corp | 4 | 479,56$ | -1,40 % | ||
| Morgan Stanley | 7 | 179,74$ | 0,51 % | ||
| Mosaic Company (The) | - | 23,73$ | -0,33 % | ||
| Motorola Solutions | - | 370,77$ | -0,15 % | ||
| MSCI | - | 538,02$ | 0,15 % | ||
| Nasdaq | 1 | 91,93$ | 1,33 % | ||
| NetApp | 1 | 119,38$ | 1,77 % | ||
| Netflix Inc. | 51 | 92,64$ | -4,21 % | ||
| Newmont Corp | - | 94,22$ | 0,14 % | ||
| News Corp | - | 26,08$ | 0,52 % | ||
| News Corp | - | 29,39$ | -0,17 % | ||
| Nextera Energy Inc | 7 | 81,30$ | 2,08 % | ||
| Nike | 8 | 65,77$ | 3,85 % | ||
| NiSource | - | 41,37$ | -0,17 % | ||
| Nordson Corp | - | 236,16$ | 1,16 % | ||
| Norfolk Southern Corp | - | 293,52$ | 1,38 % | ||
| Northern Trust Corp | - | 136,84$ | 2,60 % | ||
| Northrop Grumman Corp | - | 555,22$ | 0,83 % | ||
| NortonLifeLock | - | 27,53$ | 1,46 % | ||
| Norwegian Cruise Line Holdings Ltd | 1 | 19,24$ | 2,76 % | ||
| NRG Energy | 1 | 168,12$ | 0,82 % | ||
| Nucor Corp | - | 164,09$ | 3,76 % | ||
| NVIDIA Corp | 70 | 183,70$ | -0,69 % | ||
| NVR | - | 7.523,47$ | 2,80 % | ||
| NXP Semiconductors NV | - | 230,92$ | 1,26 % | ||
| O'Reilly Automotive Inc | - | 93,62$ | -0,66 % | ||
| Occidental Petroleum Corp | - | 41,74$ | 0,45 % | ||
| Old Dominion Freight Line | 1 | 157,36$ | 5,69 % | ||
| Omnicom Group | - | 77,35$ | 5,61 % | ||
| ON Semiconductor Corp | - | 55,18$ | -0,09 % | ||
| Oneok | - | 73,78$ | -1,58 % | ||
| Oracle Corp | 15 | 223,55$ | 0,91 % | ||
| ORGANON + CO. DL -,01 | - | 7,22$ | 3,85 % | ||
| Otis Worldwide Corp | - | 87,84$ | 0,86 % | ||
| PACCAR | - | 113,50$ | 4,21 % | ||
| Packaging Corp | - | 203,06$ | 4,99 % | ||
| Palantir Technologies | 1 | 187,97$ | 3,37 % | ||
| PALO ALTO NETWKS DL-,0001 | 1 | 192,90$ | -1,08 % | ||
| Paramount Global | - | 11,10$ | -5,53 % | ||
| Parker-Hannifin Corp | - | 889,40$ | 3,07 % | ||
| Paychex | - | 112,86$ | 0,11 % | ||
| Paycom Software | - | 163,80$ | 0,68 % | ||
| PayPal Holdings | 1 | 61,14$ | 0,59 % | ||
| Pentair plc | - | 105,36$ | 3,43 % | ||
| PepsiCo | 12 | 149,68$ | 3,49 % | ||
| PERKINELMER INC. DL 1 | - | 103,43$ | 4,60 % | ||
| Pfizer | 4 | 25,76$ | 1,70 % | ||
| PG&E Corp | - | 15,13$ | 0,92 % | ||
| Philip Morris International | 1 | 149,69$ | -0,45 % | ||
| Phillips 66 | 1 | 143,80$ | 2,80 % | ||
| Pinnacle West Capital Corp | - | 86,58$ | -0,48 % | ||
| PNC Financial Services Group | - | 206,73$ | 2,26 % | ||
| Pool Corp | - | 240,55$ | 3,10 % | ||
| PPG Industries | - | 100,47$ | 1,04 % | ||
| PPL Corp | 1 | 33,25$ | -1,64 % | ||
| Principal Financial Group | - | 90,65$ | 2,76 % | ||
| Procter & Gamble Company | 2 | 139,75$ | 0,08 % | ||
| Progressive Corp | 1 | 222,96$ | -1,50 % | ||
| PROLOGIS | - | 129,87$ | 1,90 % | ||
| Prudential Financial | - | 114,71$ | 2,72 % | ||
| PTC | - | 175,70$ | 1,46 % | ||
| Public Service Enterprise Group | - | 78,31$ | -1,28 % | ||
| Public Storage | - | 267,49$ | 1,05 % | ||
| Pultegroup | 1 | 127,86$ | 3,92 % | ||
| PVH Corp | - | 75,46$ | -0,87 % | ||
| Qnity Electronics Inc. | - | 85,46$ | 0,41 % | ||
| QUALCOMM | 2 | 182,28$ | 3,57 % | ||
| Quanta Services | - | 462,37$ | 0,96 % | ||
| Quest Diagnostics | - | 179,44$ | -0,10 % | ||
| Ralph Lauren Corp | - | 357,91$ | 0,67 % | ||
| Raymond James Financial | - | 166,91$ | 1,20 % | ||
| Realty Income Corp | - | 56,69$ | -0,64 % | ||
| Regency Centers Corp | - | 67,17$ | -0,92 % | ||
| Regeneron Pharmaceuticals | 1 | 726,24$ | 4,86 % | ||
| Regions Financial Corp | - | 27,32$ | 3,33 % | ||
| Republic Services | - | 207,41$ | -0,91 % | ||
| ResMed | - | 251,36$ | 1,96 % | ||
| Robinhood Markets | 1 | 135,56$ | -0,11 % | ||
| Rockwell Automation | 1 | 410,11$ | 2,37 % | ||
| Rollins | - | 58,81$ | 1,38 % | ||
| Roper Technologies | - | 442,30$ | 0,38 % | ||
| Ross Stores | 2 | 181,79$ | 2,70 % | ||
| Royal Caribbean Group | 3 | 260,43$ | 4,88 % | ||
| RTX Corp | - | 174,67$ | 1,60 % | ||
| S&P Global | - | 491,01$ | 0,06 % | ||
| Salesforce | 9 | 264,20$ | 1,22 % | ||
| SanDisk Corp | - | 229,44$ | 4,55 % | ||
| SBA Communications Corp | - | 189,33$ | 0,02 % | ||
| Seagate Technology Holdings PLC | - | 298,87$ | 5,66 % | ||
| Sempra | - | 88,93$ | 0,70 % | ||
| SERVICENOW | - | 853,38$ | -0,18 % | ||
| Sherwin-Williams Company (The) | - | 326,49$ | 1,66 % | ||
| Simon Property Group | - | 181,58$ | 0,29 % | ||
| Skyworks Solutions | - | 68,79$ | 0,37 % | ||
| SLB Limited | - | 39,92$ | 4,23 % | ||
| Snap-on | - | 349,17$ | 1,84 % | ||
| Solstice Advanced Materials | - | 49,15$ | 3,78 % | ||
| Southern Company (The) | - | 84,07$ | -1,67 % | ||
| Southwest Airlines Co | 2 | 39,80$ | 4,32 % | ||
| Stanley Black & Decker | - | 75,86$ | 5,53 % | ||
| Starbucks Corp | 2 | 83,84$ | 1,89 % | ||
| State Street Corp | - | 128,76$ | 2,06 % | ||
| Steel Dynamics | - | 171,43$ | 3,62 % | ||
| STERIS plc | - | 258,91$ | 0,64 % | ||
| Stryker Corp | - | 353,75$ | 1,29 % | ||
| Super Micro Computer | - | 34,90$ | -0,34 % | ||
| Synchrony Financial | - | 84,59$ | 4,41 % | ||
| Synopsys | 2 | 475,87$ | 2,15 % | ||
| Sysco Corp | - | 73,50$ | 1,26 % | ||
| T Rowe Price Group | - | 103,61$ | -1,67 % | ||
| T-Mobile US | 3 | 195,32$ | -3,00 % | ||
| Take-Two Interactive Software | - | 245,98$ | -1,11 % | ||
| Tapestry | 1 | 117,68$ | -0,45 % | ||
| Targa Resources Corp | - | 183,38$ | -0,17 % | ||
| Target Corp | 6 | 94,61$ | 1,05 % | ||
| TE CONNECTIV.LTD. SF 0,57 | - | 151,21$ | 1,09 % | ||
| Teledyne Technologies | - | 516,26$ | 0,65 % | ||
| Teradyne | 1 | 204,05$ | 2,04 % | ||
| Tesla | 14 | 451,40$ | 1,40 % | ||
| Texas Instruments | - | 181,70$ | 1,21 % | ||
| TEXAS PAC.LD CORP. DL-,01 | - | 891,24$ | 1,18 % | ||
| Textron | - | 85,08$ | 1,41 % | ||
| The Hartford Insurance Group Inc. | - | 130,38$ | 0,26 % | ||
| Thermo Fisher Scientific | - | 573,77$ | 1,90 % | ||
| TJX Companies | - | 155,68$ | 1,30 % | ||
| TKO Group Holdings Inc | - | 197,50$ | 0,20 % | ||
| Tractor Supply Co | 1 | 52,86$ | 0,98 % | ||
| Trade Desk (The) | 2 | 39,24$ | -0,41 % | ||
| Trane Technologies plc | 1 | 400,89$ | 0,47 % | ||
| TransDigm Group | - | 1.305,17$ | -0,97 % | ||
| Travelers Companies (The) | - | 278,29$ | -0,31 % | ||
| Trimble | - | 82,49$ | 1,29 % | ||
| Truist Financial Corp | - | 49,56$ | 3,42 % | ||
| Tyler Technologies | 1 | 455,58$ | 0,49 % | ||
| Tyson Foods | 1 | 57,64$ | 3,09 % | ||
| Uber Technologies | - | 84,12$ | -5,55 % | ||
| UDR | - | 35,19$ | 0,83 % | ||
| Ulta Beauty | 7 | 600,43$ | -0,42 % | ||
| Union Pacific Corp | - | 235,31$ | 1,62 % | ||
| United Airlines Holdings | - | 107,69$ | 1,88 % | ||
| United Parcel Service | - | 99,64$ | 2,76 % | ||
| United Rentals | - | 812,90$ | 2,91 % | ||
| Unitedhealth Group | 3 | 328,18$ | 1,41 % | ||
| Universal Health Services | - | 222,97$ | -1,06 % | ||
| US Bancorp | 1 | 53,50$ | 3,74 % | ||
| Valero Energy Corp | - | 175,94$ | 0,35 % | ||
| Ventas | - | 77,69$ | -2,90 % | ||
| Veralto Corp | - | 97,85$ | -0,57 % | ||
| VeriSign | - | 242,30$ | -0,11 % | ||
| Verisk Analytics | - | 214,32$ | -0,79 % | ||
| Verizon Communications | - | 39,92$ | -0,54 % | ||
| Vertex Pharmaceuticals | 2 | 444,57$ | 1,73 % | ||
| VF Corp | - | 19,14$ | 5,33 % | ||
| Viatris | 1 | 11,61$ | 3,74 % | ||
| VICI Properties | - | 27,75$ | -0,05 % | ||
| VISA | - | 325,61$ | -0,27 % | ||
| Vistra Corp | - | 165,28$ | 0,29 % | ||
| Vornado Realty Trust | - | 35,23$ | 2,06 % | ||
| Vulcan Materials Company(Holding Company) | - | 296,60$ | 1,91 % | ||
| Wabtec | - | 215,63$ | 2,87 % | ||
| Walmart | 23 | 113,17$ | -1,65 % | ||
| Walt Disney Company (The) | 5 | 108,81$ | 1,67 % | ||
| Waste Management | - | 209,18$ | -0,06 % | ||
| Waters Corp | - | 396,15$ | 2,59 % | ||
| WEC Energy Group | - | 103,69$ | -0,91 % | ||
| Wells Fargo & Co | 5 | 90,65$ | 1,98 % | ||
| Welltower | 1 | 191,13$ | -2,39 % | ||
| West Pharmaceutical Services | - | 267,49$ | 0,53 % | ||
| Western Digital Corp | - | 181,48$ | 7,04 % | ||
| WestRock Company | - | 51,52$ | 3,56 % | ||
| Weyerhaeuser Company | - | 23,02$ | 4,08 % | ||
| Williams Companies | - | 60,49$ | -1,72 % | ||
| Williams-Sonoma | - | 186,82$ | 3,51 % | ||
| Willis Towers Watson Public Limited | 1 | 314,81$ | -2,08 % | ||
| Workday | - | 222,84$ | 0,26 % | ||
| WR Berkley Corp | - | 67,68$ | 1,10 % | ||
| WW Grainger | - | 994,52$ | 3,74 % | ||
| Wynn Resorts Limited | - | 123,60$ | -0,50 % | ||
| Xcel Energy | - | 74,53$ | -1,57 % | ||
| Xylem | - | 138,41$ | 1,07 % | ||
| Yum! Brands | - | 143,91$ | 0,61 % | ||
| Zebra Technologies Corp | - | 271,36$ | 2,31 % | ||
| Zimmer Biomet Holdings | - | 93,11$ | 0,91 % | ||
| ZOETIS | - | 118,09$ | 2,02 % | ||