6.922,89
0,03%
Echtzeitkurs Infront USA 500
Bid:
Ask:
Alle Bestandteile des Infront USA 500 Index
| 3M Company | - | 165,25$ | 1,44 % | ||
| Abbott Laboratories | - | 126,19$ | -0,67 % | ||
| ABBVIE | 3 | 224,16$ | -3,97 % | ||
| Accenture PLC | - | 281,73$ | 2,83 % | ||
| Adobe | 2 | 339,07$ | 0,29 % | ||
| Advanced Micro Devices | 20 | 204,68$ | -2,54 % | ||
| AES Corp | - | 14,22$ | -1,58 % | ||
| Aflac | - | 110,23$ | 0,04 % | ||
| Agilent Technologies | - | 145,76$ | -1,38 % | ||
| Air Products & Chemicals | - | 261,29$ | -0,22 % | ||
| Airbnb | - | 138,69$ | 1,20 % | ||
| Akamai Technologies | - | 85,69$ | -2,82 % | ||
| Albemarle Corp | 5 | 158,21$ | -2,08 % | ||
| Alexandria Real Estate Equities | - | 53,30$ | 2,15 % | ||
| Align Technology | - | 170,59$ | 2,27 % | ||
| Allegion Public Limited | - | 164,85$ | 3,67 % | ||
| Alliant Energy Corp | - | 65,54$ | 1,46 % | ||
| Allstate Corp (The) | - | 210,92$ | 1,76 % | ||
| Alphabet | 20 | 325,99$ | 1,10 % | ||
| Alphabet | 4 | 325,40$ | 1,06 % | ||
| Altria Group | 2 | 55,88$ | 2,12 % | ||
| Amazon.com | 50 | 246,29$ | 1,96 % | ||
| Amcor plc | - | 8,66$ | 3,14 % | ||
| AMER. EL. PWR DL 6,50 | 1 | 115,93$ | 1,96 % | ||
| Ameren Corp | - | 99,34$ | 0,27 % | ||
| American Express Company | 1 | 383,19$ | 1,31 % | ||
| American International Group | - | 77,84$ | 1,00 % | ||
| American Tower Corp | - | 170,25$ | 0,48 % | ||
| American Water Works Company | - | 129,27$ | 1,57 % | ||
| Ameriprise Financial | - | 503,27$ | 1,05 % | ||
| AmerisourceBergen Corp | - | 335,50$ | -1,46 % | ||
| Ametek | - | 210,02$ | -0,55 % | ||
| Amgen | 5 | 330,17$ | -3,36 % | ||
| Amphenol Corp | - | 136,18$ | -1,97 % | ||
| Analog Devices | - | 299,20$ | 2,16 % | ||
| ANTHEM INC. DL-,01 | - | 374,75$ | 2,20 % | ||
| AO Smith Corp | - | 70,35$ | 4,82 % | ||
| Aon plc | - | 352,07$ | 0,62 % | ||
| APA CORP. DL -,625 | - | 25,39$ | 8,53 % | ||
| APOLLO GL.M.NEW DL-,00001 | - | 146,19$ | 1,32 % | ||
| Apple | 25 | 259,16$ | -0,45 % | ||
| Applied Materials | 1 | 281,66$ | -3,61 % | ||
| Applovin Corp | - | 616,49$ | -2,60 % | ||
| Aptiv PLC | - | 57,86$ | -0,24 % | ||
| Arch Capital Group Ltd | 2 | 96,37$ | 1,27 % | ||
| Archer Daniels Midland Company | - | 61,16$ | 4,51 % | ||
| Arista Networks Inc | - | 123,73$ | -4,88 % | ||
| Arthur J Gallagher & Co | - | 264,55$ | 2,14 % | ||
| Assurant | - | 238,03$ | 0,65 % | ||
| AT&T | 3 | 24,17$ | 0,85 % | ||
| Atmos Energy Corp | - | 166,94$ | 0,48 % | ||
| Autodesk | 1 | 276,49$ | -5,89 % | ||
| Automatic Data Processing | - | 265,69$ | 1,69 % | ||
| AutoZone | 1 | 3.310,43$ | -0,23 % | ||
| AvalonBay Communities | - | 184,12$ | 2,57 % | ||
| Avery Dennison Corp | - | 185,92$ | 2,99 % | ||
| AXON ENTERPRISE DL-,00001 | - | 613,06$ | -1,26 % | ||
| BAKER HUGHES CO. | 2 | 50,20$ | 2,78 % | ||
| BALL CORP. | - | 54,86$ | 2,50 % | ||
| Bank of America Corp | 11 | 56,15$ | 0,92 % | ||
| Bank of New York Mellon Corp | 1 | 120,05$ | -0,33 % | ||
| BATH + BODY WORKS DL-,50 | - | 22,76$ | 3,68 % | ||
| Baxter International | - | 20,70$ | 1,46 % | ||
| Becton Dickinson and Co | - | 205,09$ | 1,18 % | ||
| Berkshire Hathaway | 6 | 499,76$ | 0,73 % | ||
| Best Buy Company | - | 71,78$ | 4,29 % | ||
| Bio-Techne Corp | - | 64,54$ | -0,78 % | ||
| Biogen | - | 185,90$ | -0,54 % | ||
| Blackstone | - | 155,21$ | 1,06 % | ||
| Block | - | 70,15$ | -1,89 % | ||
| Boeing Company | 6 | 227,25$ | -0,38 % | ||
| Booking Holdings | 1 | 5.442,41$ | -0,06 % | ||
| Boston Scientific Corp | 1 | 98,51$ | -0,15 % | ||
| Bristol-Myers Squibb Co | - | 55,93$ | -1,40 % | ||
| Broadcom Inc. | - | 332,40$ | -3,23 % | ||
| Broadridge Financial Solutions | - | 222,93$ | 1,58 % | ||
| Brown & Brown | 1 | 80,58$ | 2,25 % | ||
| Brown-Forman Corp | - | 25,68$ | 1,31 % | ||
| BUILDERS FIRSTSOUR.DL-,01 | - | 111,27$ | 5,93 % | ||
| BUNGE LTD. DL -,01 | - | 103,38$ | -2,89 % | ||
| BXP Inc. | - | 67,05$ | 1,40 % | ||
| C.H. Robinson Worldwide | - | 166,26$ | -0,28 % | ||
| CABOT OIL + GAS DL-,10 | - | 25,42$ | 0,54 % | ||
| Cadence Design Systems | - | 318,79$ | -0,55 % | ||
| Camden Property Trust | - | 111,49$ | 3,01 % | ||
| Campbell Soup Company | - | 26,46$ | 0,75 % | ||
| Capital One Financial | - | 255,18$ | 0,76 % | ||
| Cardinal Health | 1 | 202,54$ | -2,24 % | ||
| Carnival Corp | - | 31,66$ | -1,39 % | ||
| Carrier Global Corp | - | 53,83$ | 2,40 % | ||
| Carvana Co | 1 | 442,45$ | -1,85 % | ||
| Caterpillar | 3 | 608,83$ | 2,06 % | ||
| Cboe Global Markets | - | 260,96$ | 2,27 % | ||
| Cbre Group | - | 166,01$ | -0,20 % | ||
| CDW Corp | - | 132,47$ | 2,26 % | ||
| Centene Corp | 1 | 46,89$ | 2,44 % | ||
| CenterPoint Energy | - | 37,95$ | 0,53 % | ||
| Ceridian HCM Holding | - | 69,62$ | 0,60 % | ||
| CF Industries Holding | - | 81,40$ | 5,05 % | ||
| Charles River Laboratories International | - | 215,62$ | -0,53 % | ||
| Charles Schwab Corp (The) | - | 101,33$ | -0,58 % | ||
| Charter Communications | 1 | 209,80$ | 1,71 % | ||
| Chevron Corp | 17 | 159,25$ | 2,61 % | ||
| Chipotle Mexican Grill | - | 39,17$ | 0,77 % | ||
| Chubb Limited | - | 312,76$ | 2,00 % | ||
| Church & Dwight Co | - | 85,83$ | 2,32 % | ||
| Cigna Group (The) | - | 283,89$ | 1,71 % | ||
| Cincinnati Financial Corp | - | 165,15$ | 1,30 % | ||
| Cintas Corp | - | 190,25$ | 1,90 % | ||
| Cisco Systems | - | 73,96$ | -1,02 % | ||
| Citigroup | 3 | 120,59$ | -0,64 % | ||
| Citizens Financial Group | 1 | 61,23$ | 0,39 % | ||
| Clorox Company | - | 104,07$ | 2,27 % | ||
| CME Group | 1 | 266,59$ | -0,10 % | ||
| CMS Energy Corp | - | 69,64$ | 0,11 % | ||
| Coca-Cola Company | 5 | 69,37$ | 2,71 % | ||
| Cognizant Technology Solutions Corp | - | 85,79$ | 2,00 % | ||
| Coinbase Global | 2 | 245,61$ | -0,13 % | ||
| Colgate-Palmolive Company | - | 80,84$ | 4,87 % | ||
| Comcast Corp | 2 | 28,22$ | 1,14 % | ||
| Comfort Systems USA | - | 971,45$ | -6,15 % | ||
| Conagra Brands | - | 16,58$ | 3,11 % | ||
| ConocoPhillips | 3 | 98,74$ | 5,11 % | ||
| Consolidated Edison | - | 100,16$ | 0,79 % | ||
| Constellation Brands | 9 | 148,35$ | 5,60 % | ||
| CONSTELLATION ENERGY | - | 322,54$ | -4,75 % | ||
| Cooper Companies (The) | - | 376,60$ | 0,52 % | ||
| Copart | - | 39,04$ | 2,23 % | ||
| Corning | - | 85,34$ | -3,02 % | ||
| Corteva | - | 70,17$ | 2,38 % | ||
| CoStar Group | - | 61,36$ | -0,49 % | ||
| Costco Wholesale Corp | - | 915,40$ | 3,72 % | ||
| CRH Public Limited | - | £93,22 | 1,39 % | ||
| CrowdStrike Holdings | - | 463,94$ | -3,13 % | ||
| Crown Castle | - | 84,52$ | -0,67 % | ||
| CSX Corp | - | 35,29$ | 0,67 % | ||
| Cummins | - | 544,41$ | 1,00 % | ||
| CVS HEALTH Corp | 2 | 80,57$ | 0,98 % | ||
| Danaher Corp | - | 234,98$ | -0,25 % | ||
| Darden Restaurants | - | 202,55$ | 1,39 % | ||
| Datadog | - | 130,62$ | -7,65 % | ||
| DaVita | - | 112,62$ | 1,45 % | ||
| Deckers Outdoor Corp | - | 107,30$ | 4,14 % | ||
| Deere & Company | 1 | 501,11$ | 5,45 % | ||
| Dell Technologies | 1 | 118,47$ | -1,33 % | ||
| Delta Air Lines | 3 | 71,30$ | -0,49 % | ||
| Devon Energy Corp | 1 | 36,08$ | 4,68 % | ||
| DexCom | - | 68,44$ | -2,37 % | ||
| Diamondback Energy | - | 147,65$ | 5,12 % | ||
| Digital Realty Trust | 1 | 152,79$ | -1,34 % | ||
| Discovery | - | - | - | ||
| Dollar General Corp | - | 144,01$ | 0,35 % | ||
| Dollar Tree | - | 131,62$ | 0,05 % | ||
| Dominion Energy | - | 57,76$ | 1,20 % | ||
| Domino's Pizza | - | 406,63$ | 0,28 % | ||
| DoorDash | - | 224,08$ | -2,79 % | ||
| Dover Corp | - | 201,89$ | 1,26 % | ||
| Dow | - | 25,92$ | 4,52 % | ||
| DR Horton | - | 145,79$ | 4,65 % | ||
| DTE Energy Company | - | 129,82$ | 1,21 % | ||
| Duke Energy Corp | 2 | 117,32$ | 0,97 % | ||
| DuPont de Nemours | - | 43,42$ | 0,43 % | ||
| Eaton Corp | - | 320,45$ | -0,69 % | ||
| eBay | 1 | 90,87$ | 0,80 % | ||
| Ecolab | - | 271,71$ | 1,10 % | ||
| Edison International | - | 59,61$ | 1,97 % | ||
| Edwards Lifesciences Corp | - | 84,56$ | -0,31 % | ||
| Electronic Arts | - | 204,23$ | -0,13 % | ||
| Eli Lilly & Co | 7 | 1.085,56$ | -2,03 % | ||
| EMCOR Group | - | 628,96$ | -3,38 % | ||
| Emerson Electric Co | 2 | 143,86$ | 1,20 % | ||
| Entergy Corporation | - | 91,17$ | -0,15 % | ||
| EOG Resources | - | 105,55$ | 2,93 % | ||
| Epam Systems | - | 219,77$ | 0,72 % | ||
| EQT Corp | - | 52,24$ | -4,14 % | ||
| Equifax | - | 218,40$ | 2,30 % | ||
| Equinix | - | 781,67$ | 0,66 % | ||
| Equity Residential | - | 62,71$ | 1,24 % | ||
| Erie Indemnity Company | - | 285,51$ | 1,28 % | ||
| Essex Property Trust | - | 256,98$ | 2,36 % | ||
| Estee Lauder Companies (The) | - | 110,12$ | 4,60 % | ||
| Everest Re Group Ltd | - | 337,95$ | 1,96 % | ||
| EVERGY INC. | - | 72,93$ | 0,58 % | ||
| Eversource Energy | - | 67,77$ | 3,27 % | ||
| Exelon Corp | - | 43,45$ | 1,07 % | ||
| Expand Energy Corporation | - | 104,27$ | -2,26 % | ||
| Expedia Group | - | 301,41$ | 1,42 % | ||
| Expeditors International of Washington | 1 | 157,99$ | 0,70 % | ||
| Extra Space Storage | - | 136,34$ | 1,84 % | ||
| Exxon Mobil Corp | 6 | 122,90$ | 3,72 % | ||
| F5, Inc. | - | 269,42$ | 0,56 % | ||
| Factset Research Systems | - | 294,14$ | 0,40 % | ||
| Fair Isaac Corp | - | 1.584,71$ | 0,27 % | ||
| Fastenal Co | - | 41,81$ | 2,96 % | ||
| FedEx Corp | 2 | 308,99$ | 0,54 % | ||
| Fidelity National Information Services | - | 67,48$ | 1,12 % | ||
| Fifth Third Bancorp | - | 49,82$ | 1,32 % | ||
| First Solar | 2 | 246,27$ | 2,14 % | ||
| FirstEnergy Corp | - | 44,62$ | 0,14 % | ||
| Fiserv Inc. | - | 69,50$ | 1,15 % | ||
| FleetCor Technologies | - | 303,26$ | -0,83 % | ||
| Ford Motor Company | 10 | 14,39$ | 4,72 % | ||
| Fortinet | 1 | 78,05$ | -2,47 % | ||
| Fortive Corp | - | 55,19$ | 1,94 % | ||
| Fox Corp | - | 75,69$ | 0,88 % | ||
| Fox Corp | - | 67,33$ | 0,39 % | ||
| Franklin Resources | - | 25,43$ | 1,11 % | ||
| Freeport-McMoran | 3 | 54,21$ | -2,33 % | ||
| Garmin Ltd | 1 | 143,53$ | 0,53 % | ||
| Gartner | 2 | 246,88$ | 0,49 % | ||
| GE Aerospace | - | 314,59$ | -2,80 % | ||
| GE VERNOVA LLC | - | 629,25$ | -4,99 % | ||
| Generac Holdings | 1 | 148,68$ | 4,81 % | ||
| General Dynamics Corp | 3 | 351,82$ | 1,79 % | ||
| General Mills | 1 | 43,91$ | 2,23 % | ||
| General Motors Company | 10 | 85,09$ | 3,88 % | ||
| Genuine Parts Company | - | 126,68$ | 3,36 % | ||
| Gilead Sciences | - | 120,65$ | -2,98 % | ||
| Global Payments | - | 78,68$ | 1,53 % | ||
| Globe Life | - | 142,44$ | 1,92 % | ||
| GoDaddy | - | 115,63$ | -1,57 % | ||
| Goldman Sachs Group | 15 | 934,47$ | -0,70 % | ||
| Halliburton Company | 1 | 32,15$ | 5,84 % | ||
| Hasbro | - | 89,13$ | 2,42 % | ||
| HCA Healthcare | - | 479,26$ | 1,83 % | ||
| Healthpeak Properties | - | 17,06$ | 0,71 % | ||
| Henry Schein | - | 78,98$ | 1,07 % | ||
| Hershey Company (The) | 2 | 184,61$ | 2,52 % | ||
| Hewlett Packard Enterprise Company | - | 22,04$ | -1,74 % | ||
| Hilton Worldwide Holdings | - | 298,13$ | 1,58 % | ||
| Hologic | - | 74,85$ | -0,14 % | ||
| Home Depot | 1 | 359,59$ | 3,02 % | ||
| HONEYWELL INTL DL1 | 1 | 205,24$ | 2,87 % | ||
| Hormel Foods Corp | - | 22,84$ | 2,25 % | ||
| HOST HOTELS+RESOR.DL 0,01 | - | 18,23$ | 2,48 % | ||
| Howmet Aerospace | - | 210,12$ | -0,37 % | ||
| HP | 1 | 21,38$ | 1,38 % | ||
| Humana | 1 | 277,56$ | 0,91 % | ||
| Huntington Bancshares | - | 18,48$ | 1,85 % | ||
| Huntington Ingalls Industries | - | 378,35$ | 6,14 % | ||
| IDEX Corp | - | 184,63$ | 2,30 % | ||
| IDEXX Laboratories | - | 712,47$ | -0,29 % | ||
| Illinois Tool Works | - | 253,82$ | 2,76 % | ||
| Incyte Corp | - | 105,98$ | -4,15 % | ||
| Ingersoll Rand | - | 84,37$ | 3,74 % | ||
| Insulet Corp | - | 292,92$ | -2,09 % | ||
| Intel Corp | 16 | 41,12$ | -3,53 % | ||
| Interactive Brokers Group Inc | 2 | 70,16$ | -1,66 % | ||
| Intercontinental Exchange | - | 161,91$ | 0,00 % | ||
| International Business Machines Corp | 1 | 302,64$ | 1,99 % | ||
| International Flavors & Fragrances | - | 68,60$ | 1,93 % | ||
| International Paper Co | - | 42,12$ | 6,48 % | ||
| Intuit | 3 | 652,82$ | 0,26 % | ||
| Intuitive Surgical | 1 | 585,23$ | -1,19 % | ||
| Invesco Ltd | 4 | 28,26$ | 2,06 % | ||
| Invitation Homes | - | 26,64$ | 0,85 % | ||
| IQVIA Holdings | - | 243,16$ | -0,46 % | ||
| Iron Mountain | - | 87,28$ | 0,26 % | ||
| J.B. Hunt Transport Services | - | 205,40$ | 0,77 % | ||
| Jabil | 3 | 221,64$ | -1,25 % | ||
| Jack Henry & Associates | - | 187,73$ | 0,95 % | ||
| Jacobs Solutions | - | 138,06$ | 0,92 % | ||
| JM Smucker Company (The) | - | 97,72$ | 2,35 % | ||
| Johnson & Johnson | 2 | 205,75$ | -0,84 % | ||
| Johnson Controls International plc | - | 111,15$ | -1,12 % | ||
| JPMorgan Chase & Co | 24 | 329,90$ | 0,89 % | ||
| Kellanova | - | 83,48$ | 0,04 % | ||
| KENVUE INC. DL -,001 | - | 16,99$ | 1,48 % | ||
| KEURIG DR PEPPER DL-,01 | - | 27,61$ | 1,33 % | ||
| KeyCorp | 2 | 21,48$ | 0,86 % | ||
| Keysight Technologies | - | 206,63$ | -2,68 % | ||
| Kimberly-Clark Corp | 1 | 98,86$ | 1,33 % | ||
| Kimco Realty Corp | - | 20,63$ | 1,55 % | ||
| Kinder Morgan | 1 | 27,26$ | 0,97 % | ||
| KKR & Co | - | 133,59$ | 2,11 % | ||
| KLA Corp | - | 1.325,12$ | -2,54 % | ||
| Kraft Heinz Company (The) | 1 | 23,42$ | 1,80 % | ||
| Kroger Co (The) | - | 59,78$ | 0,85 % | ||
| L3Harris Technologies | 1 | 325,86$ | 5,20 % | ||
| Lam Research Corp | - | 200,92$ | -1,06 % | ||
| Lamb Weston Holdings | 1 | 41,32$ | 2,55 % | ||
| Las Vegas Sands Corp | - | 61,85$ | 0,69 % | ||
| Leidos Holdings | - | 195,08$ | -0,78 % | ||
| Lennar Corp | 1 | 109,51$ | 5,37 % | ||
| Lennox International | - | 516,41$ | 2,27 % | ||
| Live Nation Entertainment | - | 147,26$ | 2,29 % | ||
| Lockheed Martin Corp | 10 | 518,48$ | 4,35 % | ||
| Loews Corp | - | 105,43$ | -0,02 % | ||
| Lowe's Companies | - | 256,10$ | 3,63 % | ||
| lululemon athletica | - | 212,16$ | 0,21 % | ||
| LyondellBasell Industries NV | - | 47,66$ | 6,11 % | ||
| M&T Bank Corp | - | 213,60$ | 1,93 % | ||
| MARATHON PETROLEUM Corp | 1 | 177,09$ | 2,65 % | ||
| Marriott International | - | 324,87$ | 1,76 % | ||
| Marsh & McLennan Companies | - | 186,92$ | 2,20 % | ||
| Martin Marietta Materials | - | 637,82$ | 2,04 % | ||
| Masco Corp | - | 67,22$ | 4,55 % | ||
| Mastercard | 2 | 580,13$ | 0,04 % | ||
| Match Group | - | 32,64$ | 0,15 % | ||
| McCormick & Company | - | 67,12$ | 2,67 % | ||
| McDonald's Corp | 4 | 308,88$ | 1,55 % | ||
| McKesson Corp | - | 814,34$ | -1,17 % | ||
| Medtronic plc | - | 98,72$ | -1,05 % | ||
| Merck & Co | 1 | 110,96$ | 2,17 % | ||
| Meta Platforms | 10 | 646,11$ | -0,40 % | ||
| MetLife | - | 79,77$ | 1,92 % | ||
| Mettler-Toledo International | - | 1.463,37$ | -0,51 % | ||
| MGM Resorts International | - | 35,13$ | 2,97 % | ||
| Microchip Technology | 1 | 73,53$ | -0,56 % | ||
| Micron Technology | 9 | 327,02$ | -3,69 % | ||
| Microsoft Corp | 6 | 478,05$ | -1,12 % | ||
| Mid-America Apartment Communities | - | 138,55$ | 2,65 % | ||
| Moderna | 5 | 33,88$ | -5,61 % | ||
| Molina Healthcare | - | 183,51$ | 4,04 % | ||
| Molson Coors Beverage Company | - | 47,25$ | 2,85 % | ||
| Mondelez International | - | 53,98$ | 4,80 % | ||
| Monolithic Power Systems | - | 959,19$ | 0,01 % | ||
| Monster Beverage Corp | - | 76,63$ | 0,62 % | ||
| Moody's Corp | 3 | 530,78$ | -0,12 % | ||
| Morgan Stanley | 13 | 184,70$ | -0,05 % | ||
| Mosaic Company (The) | - | 26,50$ | 4,75 % | ||
| Motorola Solutions | - | 381,56$ | 1,08 % | ||
| MSCI | 12 | 581,30$ | 0,45 % | ||
| Nasdaq | - | 99,72$ | -0,68 % | ||
| NetApp | - | 105,57$ | 1,20 % | ||
| Netflix Inc. | 14 | 90,52$ | -0,23 % | ||
| Newmont Corp | - | 106,89$ | -1,03 % | ||
| News Corp | - | 26,44$ | 0,13 % | ||
| News Corp | 1 | 30,20$ | 0,16 % | ||
| Nextera Energy Inc | 1 | 79,44$ | 1,37 % | ||
| Nike | 6 | 65,23$ | 3,18 % | ||
| NiSource | - | 41,58$ | 0,10 % | ||
| Nordson Corp | - | 255,27$ | 0,95 % | ||
| Norfolk Southern Corp | - | 290,12$ | 2,12 % | ||
| Northern Trust Corp | 1 | 144,10$ | 1,03 % | ||
| Northrop Grumman Corp | 6 | 590,77$ | 2,38 % | ||
| NortonLifeLock | - | 26,54$ | 1,63 % | ||
| Norwegian Cruise Line Holdings Ltd | - | 24,70$ | 1,15 % | ||
| NRG Energy | 1 | 143,58$ | -3,58 % | ||
| Nucor Corp | - | 167,72$ | 1,77 % | ||
| NVIDIA Corp | 93 | 185,11$ | -2,11 % | ||
| NVR | - | 7.396,45$ | 3,50 % | ||
| NXP Semiconductors NV | 1 | 238,23$ | -0,47 % | ||
| O'Reilly Automotive Inc | - | 91,61$ | 0,83 % | ||
| Occidental Petroleum Corp | - | 43,23$ | 5,46 % | ||
| Old Dominion Freight Line | - | 171,11$ | 3,25 % | ||
| Omnicom Group | 1 | 78,75$ | 1,51 % | ||
| ON Semiconductor Corp | - | 60,90$ | -1,59 % | ||
| Oneok | - | 72,30$ | 2,23 % | ||
| Oracle Corp | 2 | 189,63$ | -1,66 % | ||
| ORGANON + CO. DL -,01 | - | 8,12$ | -0,87 % | ||
| Otis Worldwide Corp | - | 90,31$ | 2,14 % | ||
| PACCAR | 1 | 118,20$ | 2,51 % | ||
| Packaging Corp | - | 213,84$ | 3,40 % | ||
| Palantir Technologies | 2 | 176,90$ | -2,63 % | ||
| PALO ALTO NETWKS DL-,0001 | 2 | 190,82$ | -1,59 % | ||
| Paramount Global | - | 11,10$ | -5,53 % | ||
| Parker-Hannifin Corp | - | 906,76$ | -0,18 % | ||
| Paychex | - | 114,24$ | 2,34 % | ||
| Paycom Software | - | 157,75$ | 0,59 % | ||
| PayPal Holdings | - | 58,26$ | -0,43 % | ||
| Pentair plc | - | 103,12$ | 3,06 % | ||
| PepsiCo | 3 | 139,39$ | 1,74 % | ||
| PERKINELMER INC. DL 1 | - | 101,69$ | -1,36 % | ||
| Pfizer | 6 | 25,28$ | 0,00 % | ||
| PG&E Corp | - | 15,67$ | 1,03 % | ||
| Philip Morris International | - | 158,82$ | 2,36 % | ||
| Phillips 66 | 2 | 144,29$ | 4,65 % | ||
| Pinnacle West Capital Corp | - | 89,42$ | 2,31 % | ||
| PNC Financial Services Group | 1 | 218,59$ | 1,07 % | ||
| Pool Corp | - | 242,60$ | 2,36 % | ||
| PPG Industries | - | 105,28$ | 1,33 % | ||
| PPL Corp | 1 | 34,67$ | 0,66 % | ||
| Principal Financial Group | - | 91,75$ | 0,96 % | ||
| Procter & Gamble Company | 1 | 141,51$ | 2,51 % | ||
| Progressive Corp | - | 212,98$ | 1,85 % | ||
| PROLOGIS | - | 128,34$ | 1,14 % | ||
| Prudential Financial | - | 118,73$ | 1,61 % | ||
| PTC | - | 173,56$ | -0,58 % | ||
| Public Service Enterprise Group | - | 77,19$ | -0,51 % | ||
| Public Storage | - | 271,14$ | 2,06 % | ||
| Pultegroup | 1 | 123,12$ | 4,97 % | ||
| PVH Corp | - | 68,33$ | 3,51 % | ||
| Qnity Electronics Inc. | - | 89,07$ | -1,32 % | ||
| QUALCOMM | 5 | 181,84$ | 0,92 % | ||
| Quanta Services | - | 413,58$ | -5,33 % | ||
| Quest Diagnostics | - | 177,69$ | -0,25 % | ||
| Ralph Lauren Corp | - | 364,92$ | 1,10 % | ||
| Raymond James Financial | - | 168,38$ | 1,96 % | ||
| Realty Income Corp | - | 58,27$ | 1,61 % | ||
| Regency Centers Corp | - | 70,78$ | 1,12 % | ||
| Regeneron Pharmaceuticals | 1 | 800,83$ | -1,41 % | ||
| Regions Financial Corp | - | 28,97$ | 1,78 % | ||
| Republic Services | - | 211,78$ | 1,29 % | ||
| ResMed | - | 250,89$ | 1,08 % | ||
| Robinhood Markets | 1 | 115,38$ | -1,36 % | ||
| Rockwell Automation | 1 | 403,77$ | -1,36 % | ||
| Rollins | - | 60,19$ | 1,25 % | ||
| Roper Technologies | - | 434,41$ | -0,73 % | ||
| Ross Stores | 1 | 189,25$ | 1,21 % | ||
| Royal Caribbean Group | - | 304,51$ | 0,69 % | ||
| RTX Corp | 3 | 187,20$ | 0,79 % | ||
| S&P Global | - | 541,36$ | 0,72 % | ||
| Salesforce | 2 | 260,42$ | -2,14 % | ||
| SanDisk Corp | - | 331,00$ | -6,38 % | ||
| SBA Communications Corp | - | 181,33$ | -0,05 % | ||
| Seagate Technology Holdings PLC | - | 284,47$ | -7,72 % | ||
| Sempra | - | 88,03$ | 1,93 % | ||
| ServiceNow Inc. | 1 | 146,27$ | -3,07 % | ||
| Sherwin-Williams Company (The) | - | 340,77$ | 2,82 % | ||
| Simon Property Group | 1 | 184,97$ | 0,55 % | ||
| Skyworks Solutions | - | 60,62$ | 1,33 % | ||
| SLB Limited | 2 | 44,44$ | 4,88 % | ||
| Snap-on | - | 361,11$ | 2,42 % | ||
| Southern Company (The) | 1 | 87,20$ | 1,08 % | ||
| Southwest Airlines Co | - | 42,92$ | 0,67 % | ||
| Stanley Black & Decker | - | 81,51$ | 3,58 % | ||
| Starbucks Corp | 3 | 88,21$ | 1,75 % | ||
| State Street Corp | - | 132,67$ | 0,16 % | ||
| Steel Dynamics | - | 172,10$ | 2,54 % | ||
| STERIS plc | - | 260,66$ | 0,56 % | ||
| Stryker Corp | - | 367,22$ | -0,14 % | ||
| Super Micro Computer | - | 29,89$ | -0,41 % | ||
| Synchrony Financial | - | 87,72$ | 0,34 % | ||
| Synopsys | - | 514,60$ | -0,98 % | ||
| Sysco Corp | - | 74,28$ | 3,00 % | ||
| T Rowe Price Group | - | 108,54$ | 2,40 % | ||
| T-Mobile US | 1 | 197,93$ | 0,32 % | ||
| Take-Two Interactive Software | - | 252,39$ | -1,67 % | ||
| Tapestry | - | 133,43$ | 1,88 % | ||
| Targa Resources Corp | - | 176,67$ | 1,21 % | ||
| Target Corp | 4 | 106,32$ | 2,55 % | ||
| TE CONNECTIV.LTD. SF 0,57 | - | 151,21$ | 1,09 % | ||
| Teledyne Technologies | - | 548,63$ | 3,23 % | ||
| Teradyne | 1 | 216,20$ | -2,82 % | ||
| Tesla | 32 | 435,79$ | 1,02 % | ||
| Texas Instruments | 1 | 188,49$ | 1,50 % | ||
| TEXAS PAC.LD CORP. DL-,01 | - | 302,45$ | 7,49 % | ||
| Textron | - | 91,69$ | 3,52 % | ||
| The Hartford Insurance Group Inc. | - | 138,04$ | 1,58 % | ||
| Thermo Fisher Scientific | - | 605,73$ | -1,85 % | ||
| TJX Companies | - | 158,15$ | 2,67 % | ||
| TKO Group Holdings Inc | - | 202,15$ | -0,37 % | ||
| Tractor Supply Co | - | 51,41$ | 3,05 % | ||
| Trade Desk (The) | 1 | 37,29$ | -3,53 % | ||
| Trane Technologies plc | - | 378,23$ | 0,48 % | ||
| TransDigm Group | 1 | 1.377,27$ | -0,58 % | ||
| Travelers Companies (The) | - | 284,00$ | 0,29 % | ||
| Trimble | - | 79,50$ | -0,85 % | ||
| Truist Financial Corp | - | 50,94$ | 0,71 % | ||
| Tyler Technologies | - | 453,60$ | 1,20 % | ||
| Tyson Foods | 1 | 57,37$ | 2,08 % | ||
| Uber Technologies | 4 | 87,57$ | 1,60 % | ||
| UDR | - | 37,31$ | 1,33 % | ||
| Ulta Beauty | - | 657,47$ | 0,32 % | ||
| Union Pacific Corp | - | 229,83$ | 2,38 % | ||
| United Airlines Holdings | - | 115,48$ | -0,96 % | ||
| United Parcel Service | - | 106,97$ | 1,48 % | ||
| United Rentals | - | 919,01$ | 4,33 % | ||
| Unitedhealth Group | 4 | 346,72$ | 1,47 % | ||
| Universal Health Services | - | 211,57$ | 1,52 % | ||
| US Bancorp | 1 | 55,53$ | 1,21 % | ||
| Valero Energy Corp | - | 191,40$ | 4,10 % | ||
| Ventas | - | 75,10$ | -0,78 % | ||
| Veralto Corp | - | 101,66$ | 1,35 % | ||
| VeriSign | - | 247,08$ | 1,35 % | ||
| Verisk Analytics | - | 222,85$ | 1,48 % | ||
| Verizon Communications | - | 40,57$ | 1,09 % | ||
| Vertex Pharmaceuticals | 1 | 469,72$ | -2,98 % | ||
| VF Corp | - | 20,16$ | 5,01 % | ||
| Viatris | - | 12,60$ | 1,11 % | ||
| VICI Properties | - | 27,87$ | 1,11 % | ||
| VISA | 1 | 352,16$ | -1,04 % | ||
| Vistra Corp | 1 | 150,58$ | -2,60 % | ||
| Vornado Realty Trust | - | 34,78$ | 3,39 % | ||
| Vulcan Materials Company(Holding Company) | - | 299,40$ | 2,49 % | ||
| Wabtec | - | 222,34$ | 2,64 % | ||
| Walmart | 3 | 113,13$ | 0,36 % | ||
| Walt Disney Company (The) | 2 | 114,17$ | 1,12 % | ||
| Waste Management | - | 217,78$ | 0,84 % | ||
| Waters Corp | - | 396,54$ | -0,72 % | ||
| WEC Energy Group | - | 105,23$ | 0,18 % | ||
| Wells Fargo & Co | 5 | 95,61$ | 1,40 % | ||
| Welltower | - | 186,37$ | 0,39 % | ||
| West Pharmaceutical Services | 1 | 275,14$ | -1,19 % | ||
| Western Digital Corp | 4 | 187,85$ | -6,02 % | ||
| WestRock Company | - | 51,52$ | 3,56 % | ||
| Weyerhaeuser Company | - | 23,99$ | 3,50 % | ||
| Williams Companies | - | 61,14$ | 1,23 % | ||
| Williams-Sonoma | - | 197,76$ | 3,09 % | ||
| Willis Towers Watson Public Limited | - | 332,08$ | 0,47 % | ||
| Workday | - | 209,83$ | -0,62 % | ||
| WR Berkley Corp | - | 70,25$ | 2,57 % | ||
| WW Grainger | - | 1.033,58$ | 2,88 % | ||
| Wynn Resorts Limited | - | 118,23$ | 1,60 % | ||
| Xcel Energy | - | 73,39$ | 0,23 % | ||
| Xylem | - | 140,87$ | 1,03 % | ||
| Yum! Brands | - | 153,35$ | 1,90 % | ||
| Zebra Technologies Corp | - | 254,74$ | 3,15 % | ||
| Zimmer Biomet Holdings | - | 94,08$ | 1,52 % | ||
| ZOETIS | - | 126,79$ | 0,89 % | ||