6.796,94
-2,06%
Echtzeitkurs Infront USA 500
Bid:
Ask:
Alle Bestandteile des Infront USA 500 Index
| 3M Company | - | 156,21$ | -5,35 % | ||
| Abbott Laboratories | 1 | 120,94$ | 0,04 % | ||
| ABBVIE | 1 | 213,75$ | 0,30 % | ||
| Accenture PLC | - | 272,34$ | -4,04 % | ||
| Adobe | 1 | 290,10$ | -1,20 % | ||
| Advanced Micro Devices | 8 | 231,79$ | 2,50 % | ||
| AES Corp | - | 13,72$ | -2,90 % | ||
| Aflac | - | 109,10$ | -0,04 % | ||
| Agilent Technologies | 1 | 135,68$ | -1,74 % | ||
| Air Products & Chemicals | - | 258,10$ | -2,52 % | ||
| Airbnb | - | 130,66$ | 1,43 % | ||
| Akamai Technologies | 2 | 89,56$ | -3,44 % | ||
| Albemarle Corp | 2 | 172,39$ | 3,06 % | ||
| Alexandria Real Estate Equities | - | 57,55$ | 0,26 % | ||
| Align Technology | - | 165,48$ | -2,10 % | ||
| Allegion Public Limited | - | 162,81$ | -0,49 % | ||
| Alliant Energy Corp | - | 67,07$ | 0,60 % | ||
| Allstate Corp (The) | - | 193,37$ | 1,06 % | ||
| Alphabet | 7 | 321,83$ | -1,05 % | ||
| Alphabet | - | 321,69$ | -0,94 % | ||
| Altria Group | 1 | 61,13$ | -0,94 % | ||
| Amazon.com | 18 | 230,83$ | -1,27 % | ||
| Amcor plc | - | 8,82$ | -0,01 % | ||
| AMER. EL. PWR DL 6,50 | - | 119,20$ | -0,38 % | ||
| Ameren Corp | - | 103,57$ | 0,07 % | ||
| American Express Company | - | 351,84$ | -2,28 % | ||
| American International Group | 1 | 72,33$ | -0,52 % | ||
| American Tower Corp | - | 177,67$ | -2,79 % | ||
| American Water Works Company | - | 131,37$ | -0,11 % | ||
| Ameriprise Financial | - | 491,85$ | -2,30 % | ||
| AmerisourceBergen Corp | - | 350,57$ | -0,42 % | ||
| Ametek | 1 | 213,06$ | -0,42 % | ||
| Amgen | 1 | 330,93$ | 0,88 % | ||
| Amphenol Corp | - | 152,16$ | -0,68 % | ||
| Analog Devices | 2 | 295,43$ | -1,05 % | ||
| ANTHEM INC. DL-,01 | - | 366,69$ | -1,71 % | ||
| AO Smith Corp | - | 70,52$ | -1,81 % | ||
| Aon plc | - | 339,09$ | -0,68 % | ||
| APA CORP. DL -,625 | - | 25,33$ | -1,64 % | ||
| APOLLO GL.M.NEW DL-,00001 | 1 | 138,47$ | -2,70 % | ||
| Apple | 12 | 246,29$ | -1,91 % | ||
| Applied Materials | - | 317,99$ | -1,71 % | ||
| Applovin Corp | - | 564,94$ | 2,44 % | ||
| Aptiv PLC | - | 57,86$ | -0,24 % | ||
| Arch Capital Group Ltd | - | 91,76$ | 2,03 % | ||
| Archer Daniels Midland Company | - | 65,88$ | 2,68 % | ||
| Arista Networks Inc | - | 127,39$ | 0,85 % | ||
| Arthur J Gallagher & Co | - | 254,82$ | 0,78 % | ||
| Assurant | - | 232,73$ | -0,54 % | ||
| AT&T | - | 23,43$ | 0,10 % | ||
| Atmos Energy Corp | - | 169,87$ | 0,43 % | ||
| Autodesk | - | 253,69$ | -4,15 % | ||
| Automatic Data Processing | - | 254,91$ | -1,59 % | ||
| AutoZone | - | 3.571,00$ | 2,33 % | ||
| AvalonBay Communities | - | 178,21$ | -1,62 % | ||
| Avery Dennison Corp | - | 182,17$ | -2,53 % | ||
| AXON ENTERPRISE DL-,00001 | - | 620,47$ | -1,45 % | ||
| BAKER HUGHES CO. | - | 51,27$ | -0,16 % | ||
| BALL CORP. | - | 55,36$ | -0,64 % | ||
| Bank of America Corp | 2 | 52,06$ | -1,14 % | ||
| Bank of New York Mellon Corp | - | 120,53$ | 0,73 % | ||
| BATH + BODY WORKS DL-,50 | 1 | 21,66$ | -6,18 % | ||
| Baxter International | - | 19,37$ | -2,95 % | ||
| Becton Dickinson and Co | - | 203,17$ | -0,88 % | ||
| Berkshire Hathaway | 3 | 485,20$ | -0,69 % | ||
| Best Buy Company | - | 65,77$ | -2,88 % | ||
| Bio-Techne Corp | - | 69,41$ | 1,63 % | ||
| Biogen | - | 165,28$ | 2,26 % | ||
| Blackstone | - | 153,88$ | -5,17 % | ||
| Block | - | 62,59$ | -3,90 % | ||
| Boeing Company | - | 248,90$ | 2,53 % | ||
| Booking Holdings | - | 5.022,78$ | -1,62 % | ||
| Boston Scientific Corp | 1 | 91,10$ | 3,90 % | ||
| Bristol-Myers Squibb Co | 3 | 54,19$ | -0,77 % | ||
| Broadcom Inc. | - | 332,24$ | -3,63 % | ||
| Broadridge Financial Solutions | - | 209,21$ | -2,78 % | ||
| Brown & Brown | - | 79,09$ | -0,47 % | ||
| Brown-Forman Corp | - | 27,15$ | 4,78 % | ||
| BUILDERS FIRSTSOUR.DL-,01 | - | 122,50$ | -2,73 % | ||
| BUNGE LTD. DL -,01 | - | 103,38$ | -2,89 % | ||
| BXP Inc. | - | 65,61$ | -2,78 % | ||
| C.H. Robinson Worldwide | - | 174,95$ | 0,49 % | ||
| CABOT OIL + GAS DL-,10 | - | 26,19$ | 1,00 % | ||
| Cadence Design Systems | - | 306,95$ | -1,54 % | ||
| Camden Property Trust | - | 107,26$ | -1,48 % | ||
| Campbell Soup Company | - | 26,46$ | 0,53 % | ||
| Capital One Financial | 1 | 228,88$ | -3,18 % | ||
| Cardinal Health | - | 210,20$ | -0,23 % | ||
| Carnival Corp | - | 28,00$ | -2,09 % | ||
| Carrier Global Corp | - | 55,22$ | -1,75 % | ||
| Carvana Co | - | 442,05$ | 1,18 % | ||
| Caterpillar | 1 | 628,60$ | -1,04 % | ||
| Cboe Global Markets | - | 271,28$ | -1,01 % | ||
| Cbre Group | - | 165,77$ | -2,64 % | ||
| CDW Corp | - | 124,69$ | -4,61 % | ||
| Centene Corp | 1 | 45,73$ | 0,35 % | ||
| CenterPoint Energy | - | 39,25$ | -0,27 % | ||
| Ceridian HCM Holding | - | 68,83$ | 0,60 % | ||
| CF Industries Holding | - | 88,37$ | 1,67 % | ||
| Charles River Laboratories International | - | 218,08$ | -0,23 % | ||
| Charles Schwab Corp (The) | - | 100,96$ | -2,74 % | ||
| Charter Communications | - | 184,07$ | -2,26 % | ||
| Chevron Corp | 3 | 165,25$ | -0,11 % | ||
| Chipotle Mexican Grill | 1 | 38,93$ | -1,85 % | ||
| Chubb Limited | - | 301,07$ | 0,10 % | ||
| Church & Dwight Co | - | 92,15$ | 1,40 % | ||
| Cigna Group (The) | - | 270,90$ | 0,29 % | ||
| Cincinnati Financial Corp | - | 160,69$ | -0,34 % | ||
| Cintas Corp | - | 193,64$ | -0,31 % | ||
| Cisco Systems | - | 73,32$ | -1,62 % | ||
| Citigroup | 8 | 112,74$ | -2,93 % | ||
| Citizens Financial Group | - | 59,79$ | -0,87 % | ||
| Clorox Company | - | 109,82$ | 1,95 % | ||
| CME Group | 1 | 279,75$ | -0,27 % | ||
| CMS Energy Corp | - | 71,18$ | 0,02 % | ||
| Coca-Cola Company | 3 | 71,74$ | 2,34 % | ||
| Cognizant Technology Solutions Corp | - | 82,18$ | -2,22 % | ||
| Coinbase Global | - | 227,71$ | -2,93 % | ||
| Colgate-Palmolive Company | 1 | 85,41$ | 1,03 % | ||
| Comcast Corp | - | 28,12$ | 1,32 % | ||
| Comfort Systems USA | - | 1.136,30$ | 1,60 % | ||
| Conagra Brands | 1 | 17,17$ | -0,02 % | ||
| ConocoPhillips | 1 | 95,39$ | -2,08 % | ||
| Consolidated Edison | - | 104,90$ | 1,82 % | ||
| Constellation Brands | - | 163,50$ | 5,59 % | ||
| CONSTELLATION ENERGY | 1 | 295,15$ | -2,75 % | ||
| Cooper Companies (The) | - | 376,60$ | 0,52 % | ||
| Copart | - | 40,71$ | -0,03 % | ||
| Corning | - | 92,41$ | 0,43 % | ||
| Corteva | - | 68,86$ | 0,49 % | ||
| CoStar Group | 1 | 63,81$ | -1,57 % | ||
| Costco Wholesale Corp | - | 963,58$ | -0,21 % | ||
| CRH Public Limited | - | £89,99 | -0,52 % | ||
| CrowdStrike Holdings | - | 442,33$ | -0,22 % | ||
| Crown Castle | - | 86,78$ | -3,61 % | ||
| CSX Corp | - | 35,51$ | -1,30 % | ||
| Cummins | - | 565,66$ | -1,17 % | ||
| CVS HEALTH Corp | - | 80,06$ | 1,98 % | ||
| Danaher Corp | - | 233,96$ | 1,24 % | ||
| Darden Restaurants | - | 208,60$ | -2,06 % | ||
| Datadog | - | 116,85$ | -1,17 % | ||
| DaVita | - | 103,89$ | -0,02 % | ||
| Deckers Outdoor Corp | - | 97,83$ | -0,66 % | ||
| Deere & Company | - | 508,58$ | -0,91 % | ||
| Dell Technologies | 1 | 111,04$ | -6,87 % | ||
| Delta Air Lines | 1 | 67,42$ | -3,20 % | ||
| Devon Energy Corp | - | 36,27$ | -0,07 % | ||
| DexCom | - | 70,72$ | 3,91 % | ||
| Diamondback Energy | - | 148,53$ | -1,31 % | ||
| Digital Realty Trust | 1 | 159,65$ | -2,52 % | ||
| Discovery | - | - | - | ||
| Dollar General Corp | - | 146,43$ | -1,40 % | ||
| Dollar Tree | - | 133,92$ | -3,53 % | ||
| Dominion Energy | - | 61,04$ | -0,19 % | ||
| Domino's Pizza | 1 | 387,32$ | -3,36 % | ||
| DoorDash | - | 205,51$ | 1,50 % | ||
| Dover Corp | - | 201,19$ | -1,76 % | ||
| Dow | - | 26,53$ | -1,82 % | ||
| DR Horton | - | 153,18$ | -0,90 % | ||
| DTE Energy Company | - | 135,33$ | 0,46 % | ||
| Duke Energy Corp | 1 | 119,42$ | 0,14 % | ||
| DuPont de Nemours | - | 42,24$ | -0,61 % | ||
| Eaton Corp | - | 337,47$ | -1,97 % | ||
| eBay | - | 90,62$ | -1,95 % | ||
| Ecolab | 1 | 272,85$ | -0,34 % | ||
| Edison International | - | 59,85$ | -3,67 % | ||
| Edwards Lifesciences Corp | - | 83,33$ | 0,16 % | ||
| Electronic Arts | - | 203,96$ | 0,36 % | ||
| Eli Lilly & Co | 3 | 1.040,56$ | 1,55 % | ||
| EMCOR Group | - | 687,65$ | -1,39 % | ||
| Emerson Electric Co | 1 | 145,11$ | -0,60 % | ||
| Entergy Corporation | - | 94,68$ | -1,15 % | ||
| EOG Resources | - | 106,18$ | 0,29 % | ||
| Epam Systems | - | 206,45$ | -1,31 % | ||
| EQT Corp | - | 51,45$ | 1,77 % | ||
| Equifax | - | 208,61$ | -4,58 % | ||
| Equinix | - | 783,48$ | -1,41 % | ||
| Equity Residential | - | 61,20$ | -0,36 % | ||
| Erie Indemnity Company | - | 287,07$ | 2,29 % | ||
| Essex Property Trust | - | 256,15$ | -1,06 % | ||
| Estee Lauder Companies (The) | - | 114,39$ | 1,42 % | ||
| Everest Re Group Ltd | - | 319,90$ | 0,39 % | ||
| EVERGY INC. | - | 76,08$ | 0,52 % | ||
| Eversource Energy | - | 70,54$ | 1,38 % | ||
| Exelon Corp | - | 44,91$ | 1,15 % | ||
| Expand Energy Corporation | - | 104,73$ | 2,88 % | ||
| Expedia Group | - | 271,87$ | -3,60 % | ||
| Expeditors International of Washington | - | 159,24$ | -1,17 % | ||
| Extra Space Storage | - | 145,62$ | -1,40 % | ||
| Exxon Mobil Corp | 1 | 130,35$ | 0,34 % | ||
| F5, Inc. | 1 | 259,53$ | -2,23 % | ||
| Factset Research Systems | - | 277,20$ | -2,98 % | ||
| Fair Isaac Corp | - | 1.493,82$ | -3,54 % | ||
| Fastenal Co | - | 42,63$ | -2,94 % | ||
| FedEx Corp | - | 300,73$ | -1,54 % | ||
| Fidelity National Information Services | - | 59,98$ | -4,56 % | ||
| Fifth Third Bancorp | 1 | 50,09$ | 2,20 % | ||
| First Solar | - | 241,98$ | -0,35 % | ||
| FirstEnergy Corp | - | 47,20$ | 1,32 % | ||
| Fiserv Inc. | - | 64,43$ | -2,45 % | ||
| FleetCor Technologies | - | 303,26$ | -0,83 % | ||
| Ford Motor Company | 3 | 13,28$ | -1,16 % | ||
| Fortinet | - | 75,42$ | 0,48 % | ||
| Fortive Corp | - | 52,65$ | -3,35 % | ||
| Fox Corp | - | 71,83$ | 0,71 % | ||
| Fox Corp | - | 65,31$ | 0,60 % | ||
| Franklin Resources | - | 24,85$ | -2,42 % | ||
| Freeport-McMoran | 1 | 60,00$ | 1,85 % | ||
| Garmin Ltd | 2 | 143,53$ | 0,53 % | ||
| Gartner | - | 221,54$ | -2,99 % | ||
| GE Aerospace | - | 311,52$ | -2,56 % | ||
| GE VERNOVA LLC | - | 684,07$ | 2,60 % | ||
| Generac Holdings | - | 161,96$ | 1,48 % | ||
| General Dynamics Corp | - | 358,76$ | -2,95 % | ||
| General Mills | 1 | 44,43$ | -1,74 % | ||
| General Motors Company | 2 | 77,74$ | -1,93 % | ||
| Genuine Parts Company | - | 131,89$ | -3,04 % | ||
| Gilead Sciences | - | 124,05$ | 0,77 % | ||
| Global Payments | - | 71,60$ | -1,90 % | ||
| Globe Life | - | 136,98$ | -1,43 % | ||
| GoDaddy | - | 103,37$ | -0,82 % | ||
| Goldman Sachs Group | 5 | 941,90$ | -0,38 % | ||
| Halliburton Company | - | 32,06$ | 0,04 % | ||
| Hasbro | - | 85,10$ | -0,18 % | ||
| HCA Healthcare | 1 | 464,02$ | -0,47 % | ||
| Healthpeak Properties | - | 17,86$ | 0,07 % | ||
| Henry Schein | - | 77,71$ | -1,76 % | ||
| Hershey Company (The) | - | 198,55$ | 1,20 % | ||
| Hewlett Packard Enterprise Company | - | 20,39$ | -3,12 % | ||
| Hilton Worldwide Holdings | - | 289,71$ | -3,05 % | ||
| Hologic | - | 75,25$ | 0,19 % | ||
| Home Depot | 2 | 375,02$ | -0,89 % | ||
| HONEYWELL INTL DL1 | - | 214,91$ | -2,65 % | ||
| Hormel Foods Corp | - | 24,55$ | 1,95 % | ||
| HOST HOTELS+RESOR.DL 0,01 | - | 18,22$ | -1,47 % | ||
| Howmet Aerospace | 1 | 220,16$ | -0,15 % | ||
| HP | 1 | 19,78$ | -0,93 % | ||
| Humana | 1 | 268,02$ | -1,14 % | ||
| Huntington Bancshares | - | 18,00$ | 0,68 % | ||
| Huntington Ingalls Industries | - | 415,10$ | -2,72 % | ||
| IDEX Corp | - | 193,28$ | -0,78 % | ||
| IDEXX Laboratories | - | 685,81$ | -3,69 % | ||
| Illinois Tool Works | - | 254,23$ | -2,80 % | ||
| Incyte Corp | - | 102,57$ | -3,22 % | ||
| Ingersoll Rand | - | 85,17$ | -3,40 % | ||
| Insulet Corp | - | 284,08$ | -0,39 % | ||
| Intel Corp | 12 | 48,53$ | 5,34 % | ||
| Interactive Brokers Group Inc | 4 | 71,60$ | -2,75 % | ||
| Intercontinental Exchange | 4 | 170,72$ | -1,20 % | ||
| International Business Machines Corp | 4 | 291,01$ | -3,58 % | ||
| International Flavors & Fragrances | - | 70,84$ | -1,18 % | ||
| International Paper Co | - | 41,60$ | -3,31 % | ||
| Intuit | 1 | 528,52$ | -2,08 % | ||
| Intuitive Surgical | - | 526,97$ | -0,05 % | ||
| Invesco Ltd | 1 | 27,89$ | -4,42 % | ||
| Invitation Homes | - | 27,30$ | -1,27 % | ||
| IQVIA Holdings | - | 233,67$ | -0,92 % | ||
| Iron Mountain | - | 92,37$ | -4,26 % | ||
| J.B. Hunt Transport Services | 1 | 203,37$ | 0,37 % | ||
| Jabil | 2 | 246,88$ | -1,53 % | ||
| Jack Henry & Associates | - | 186,74$ | -0,88 % | ||
| Jacobs Solutions | - | 136,48$ | -1,92 % | ||
| JM Smucker Company (The) | - | 103,17$ | 2,39 % | ||
| Johnson & Johnson | 2 | 217,99$ | 0,57 % | ||
| Johnson Controls International plc | - | 114,41$ | 2,47 % | ||
| JPMorgan Chase & Co | 16 | 302,28$ | -2,10 % | ||
| Kellanova | - | 83,48$ | 0,04 % | ||
| KENVUE INC. DL -,001 | - | 17,55$ | 2,91 % | ||
| KEURIG DR PEPPER DL-,01 | - | 27,94$ | 2,15 % | ||
| KeyCorp | - | 21,05$ | 0,21 % | ||
| Keysight Technologies | - | 211,81$ | 0,73 % | ||
| Kimberly-Clark Corp | - | 101,44$ | 1,25 % | ||
| Kimco Realty Corp | - | 20,93$ | 0,15 % | ||
| Kinder Morgan | - | 27,96$ | 1,17 % | ||
| KKR & Co | - | 122,81$ | -5,81 % | ||
| KLA Corp | - | 1.484,49$ | -4,19 % | ||
| Kraft Heinz Company (The) | 3 | 23,76$ | 1,20 % | ||
| Kroger Co (The) | - | 63,14$ | 0,61 % | ||
| L3Harris Technologies | - | 341,88$ | -1,55 % | ||
| Lam Research Corp | - | 222,16$ | 2,11 % | ||
| Lamb Weston Holdings | - | 43,50$ | 1,19 % | ||
| Las Vegas Sands Corp | - | 58,44$ | -0,06 % | ||
| Leidos Holdings | - | 190,87$ | -1,10 % | ||
| Lennar Corp | - | 115,09$ | -2,60 % | ||
| Lennox International | - | 504,67$ | -3,28 % | ||
| Live Nation Entertainment | - | 140,67$ | -1,83 % | ||
| Lockheed Martin Corp | - | 575,37$ | -0,31 % | ||
| Loews Corp | - | 102,22$ | 0,45 % | ||
| Lowe's Companies | - | 268,31$ | -1,28 % | ||
| lululemon athletica | - | 188,61$ | -5,44 % | ||
| LyondellBasell Industries NV | - | 48,83$ | -2,25 % | ||
| M&T Bank Corp | - | 211,73$ | 0,63 % | ||
| MARATHON PETROLEUM Corp | - | 174,65$ | -0,75 % | ||
| Marriott International | - | 313,52$ | -2,26 % | ||
| Marsh & McLennan Companies | - | 180,86$ | -0,08 % | ||
| Martin Marietta Materials | - | 630,75$ | -2,42 % | ||
| Masco Corp | - | 68,15$ | -2,54 % | ||
| Mastercard | - | 531,30$ | -0,70 % | ||
| Match Group | - | 30,85$ | -0,13 % | ||
| McCormick & Company | - | 67,77$ | 1,80 % | ||
| McDonald's Corp | 4 | 302,71$ | -1,11 % | ||
| McKesson Corp | - | 820,98$ | -2,27 % | ||
| Medtronic plc | - | 98,61$ | 1,20 % | ||
| Merck & Co | 1 | 109,44$ | 2,34 % | ||
| Meta Platforms | 10 | 604,06$ | -0,08 % | ||
| MetLife | - | 75,48$ | -0,18 % | ||
| Mettler-Toledo International | - | 1.402,48$ | -3,30 % | ||
| MGM Resorts International | - | 33,60$ | -3,08 % | ||
| Microchip Technology | - | 73,13$ | -1,58 % | ||
| Micron Technology | 11 | 365,50$ | 1,05 % | ||
| Microsoft Corp | 14 | 454,25$ | 0,28 % | ||
| Mid-America Apartment Communities | - | 134,31$ | -1,30 % | ||
| Moderna | - | 42,99$ | 4,61 % | ||
| Molina Healthcare | - | 191,22$ | 2,15 % | ||
| Molson Coors Beverage Company | - | 49,97$ | 2,75 % | ||
| Mondelez International | - | 57,97$ | 2,08 % | ||
| Monolithic Power Systems | - | 1.034,11$ | 3,70 % | ||
| Monster Beverage Corp | - | 81,43$ | 5,14 % | ||
| Moody's Corp | 2 | 516,89$ | -3,04 % | ||
| Morgan Stanley | 5 | 181,95$ | -3,04 % | ||
| Mosaic Company (The) | - | 27,01$ | 3,65 % | ||
| Motorola Solutions | - | 391,27$ | -1,88 % | ||
| MSCI | 3 | 584,13$ | -2,15 % | ||
| Nasdaq | - | 97,34$ | -2,05 % | ||
| NetApp | 1 | 94,06$ | -8,52 % | ||
| Netflix Inc. | 32 | 87,15$ | -1,57 % | ||
| Newmont Corp | 2 | 118,87$ | 2,28 % | ||
| News Corp | - | 25,89$ | -0,30 % | ||
| News Corp | 1 | 30,11$ | 0,60 % | ||
| Nextera Energy Inc | - | 83,47$ | 0,36 % | ||
| Nike | 7 | 63,59$ | 0,13 % | ||
| NiSource | - | 43,43$ | -0,72 % | ||
| Nordson Corp | - | 266,07$ | -1,54 % | ||
| Norfolk Southern Corp | - | 279,83$ | -2,71 % | ||
| Northern Trust Corp | - | 143,51$ | -0,68 % | ||
| Northrop Grumman Corp | - | 656,98$ | -1,61 % | ||
| NortonLifeLock | - | 25,15$ | -3,64 % | ||
| Norwegian Cruise Line Holdings Ltd | 1 | 20,41$ | -7,27 % | ||
| NRG Energy | - | 148,72$ | -1,27 % | ||
| Nucor Corp | - | 174,41$ | -0,54 % | ||
| NVIDIA Corp | 21 | 177,83$ | -2,30 % | ||
| NVR | - | 7.556,17$ | 0,99 % | ||
| NXP Semiconductors NV | - | 230,62$ | -1,63 % | ||
| O'Reilly Automotive Inc | - | 95,21$ | 2,12 % | ||
| Occidental Petroleum Corp | 1 | 42,22$ | -1,72 % | ||
| Old Dominion Freight Line | - | 169,94$ | -2,53 % | ||
| Omnicom Group | - | 77,99$ | -1,72 % | ||
| ON Semiconductor Corp | 1 | 60,04$ | 2,82 % | ||
| Oneok | - | 74,02$ | -0,96 % | ||
| Oracle Corp | 3 | 179,77$ | -4,16 % | ||
| ORGANON + CO. DL -,01 | - | 9,48$ | 6,09 % | ||
| Otis Worldwide Corp | - | 88,06$ | -1,68 % | ||
| PACCAR | - | 119,33$ | -0,71 % | ||
| Packaging Corp | - | 217,02$ | -1,30 % | ||
| Palantir Technologies | - | 168,39$ | 0,62 % | ||
| PALO ALTO NETWKS DL-,0001 | 1 | 183,88$ | -0,57 % | ||
| Paramount Global | - | 11,10$ | -5,53 % | ||
| Parker-Hannifin Corp | - | 927,53$ | -1,43 % | ||
| Paychex | - | 107,38$ | -2,96 % | ||
| Paycom Software | - | 147,40$ | 0,74 % | ||
| PayPal Holdings | - | 55,06$ | -2,93 % | ||
| Pentair plc | - | 104,25$ | -2,14 % | ||
| PepsiCo | 3 | 147,57$ | 1,40 % | ||
| PERKINELMER INC. DL 1 | - | 111,93$ | 0,16 % | ||
| Pfizer | 3 | 25,51$ | -0,81 % | ||
| PG&E Corp | - | 15,29$ | -1,80 % | ||
| Philip Morris International | 1 | 167,32$ | -3,31 % | ||
| Phillips 66 | - | 138,43$ | 0,14 % | ||
| Pinnacle West Capital Corp | - | 92,89$ | -0,83 % | ||
| PNC Financial Services Group | - | 221,28$ | 0,16 % | ||
| Pool Corp | - | 260,71$ | -2,50 % | ||
| PPG Industries | - | 108,99$ | -0,57 % | ||
| PPL Corp | - | 36,93$ | 1,04 % | ||
| Principal Financial Group | - | 88,72$ | 0,91 % | ||
| Procter & Gamble Company | 4 | 146,91$ | 1,82 % | ||
| Progressive Corp | - | 203,79$ | 1,70 % | ||
| PROLOGIS | - | 130,64$ | -1,23 % | ||
| Prudential Financial | - | 108,24$ | -2,32 % | ||
| PTC | 1 | 160,97$ | -2,73 % | ||
| Public Service Enterprise Group | - | 79,35$ | 0,94 % | ||
| Public Storage | - | 285,38$ | -2,21 % | ||
| Pultegroup | - | 126,70$ | -1,42 % | ||
| PVH Corp | - | 61,90$ | -2,98 % | ||
| Qnity Electronics Inc. | - | 95,17$ | -2,15 % | ||
| QUALCOMM | 2 | 154,04$ | -1,35 % | ||
| Quanta Services | - | 463,09$ | 0,13 % | ||
| Quest Diagnostics | - | 188,84$ | 0,43 % | ||
| Ralph Lauren Corp | - | 359,74$ | 0,85 % | ||
| Raymond James Financial | - | 167,80$ | -2,32 % | ||
| Realty Income Corp | 2 | 61,61$ | 1,21 % | ||
| Regency Centers Corp | - | 70,59$ | -0,45 % | ||
| Regeneron Pharmaceuticals | - | 733,45$ | 1,75 % | ||
| Regions Financial Corp | - | 27,52$ | -0,29 % | ||
| Republic Services | - | 210,42$ | 0,30 % | ||
| ResMed | - | 252,98$ | 0,23 % | ||
| Robinhood Markets | - | 105,69$ | 0,96 % | ||
| Rockwell Automation | - | 403,81$ | -1,96 % | ||
| Rollins | - | 63,13$ | 1,92 % | ||
| Roper Technologies | - | 403,42$ | -2,88 % | ||
| Ross Stores | - | 189,49$ | -0,41 % | ||
| Royal Caribbean Group | 1 | 269,86$ | -0,21 % | ||
| RTX Corp | - | 196,12$ | -3,04 % | ||
| S&P Global | - | 518,85$ | -3,91 % | ||
| Salesforce | 2 | 219,62$ | -1,59 % | ||
| SanDisk Corp | - | 458,80$ | 10,92 % | ||
| SBA Communications Corp | - | 185,76$ | -4,40 % | ||
| Seagate Technology Holdings PLC | - | 325,64$ | -0,39 % | ||
| Sempra | - | 88,28$ | -3,75 % | ||
| ServiceNow Inc. | 4 | 125,27$ | -1,40 % | ||
| Sherwin-Williams Company (The) | - | 347,20$ | -2,31 % | ||
| Simon Property Group | - | 184,21$ | 0,96 % | ||
| Skyworks Solutions | - | 57,39$ | 0,23 % | ||
| SLB Limited | - | 46,45$ | 0,64 % | ||
| Snap-on | 1 | 364,83$ | 1,66 % | ||
| Southern Company (The) | - | 88,77$ | -2,05 % | ||
| Southwest Airlines Co | - | 42,38$ | -0,94 % | ||
| Stanley Black & Decker | 1 | 80,71$ | -2,94 % | ||
| Starbucks Corp | 1 | 93,59$ | 2,46 % | ||
| State Street Corp | - | 125,19$ | -1,34 % | ||
| Steel Dynamics | - | 171,72$ | -1,39 % | ||
| STERIS plc | - | 257,92$ | -3,99 % | ||
| Stryker Corp | - | 359,48$ | -0,57 % | ||
| Super Micro Computer | - | 31,39$ | -0,66 % | ||
| Synchrony Financial | - | 75,97$ | -4,41 % | ||
| Synopsys | - | 510,76$ | 2,29 % | ||
| Sysco Corp | 1 | 76,42$ | -1,79 % | ||
| T Rowe Price Group | - | 103,63$ | -1,02 % | ||
| T-Mobile US | - | 183,38$ | -0,93 % | ||
| Take-Two Interactive Software | - | 240,46$ | 1,22 % | ||
| Tapestry | 1 | 129,11$ | 1,22 % | ||
| Targa Resources Corp | - | 184,92$ | 0,47 % | ||
| Target Corp | - | 109,31$ | -0,56 % | ||
| TE CONNECTIV.LTD. SF 0,57 | 1 | 151,21$ | 1,09 % | ||
| Teledyne Technologies | - | 566,20$ | -3,24 % | ||
| Teradyne | - | 223,80$ | -1,27 % | ||
| Tesla | 18 | 419,31$ | -2,97 % | ||
| Texas Instruments | 1 | 189,45$ | -0,47 % | ||
| TEXAS PAC.LD CORP. DL-,01 | - | 327,66$ | -2,40 % | ||
| Textron | - | 93,12$ | -0,36 % | ||
| The Hartford Insurance Group Inc. | - | 128,28$ | -0,54 % | ||
| Thermo Fisher Scientific | 1 | 618,59$ | 0,74 % | ||
| TJX Companies | - | 155,83$ | -0,57 % | ||
| TKO Group Holdings Inc | - | 203,41$ | 0,07 % | ||
| Tractor Supply Co | - | 50,97$ | 0,45 % | ||
| Trade Desk (The) | 1 | 34,12$ | -2,22 % | ||
| Trane Technologies plc | - | 388,00$ | -0,39 % | ||
| TransDigm Group | - | 1.448,31$ | 2,32 % | ||
| Travelers Companies (The) | - | 269,85$ | 0,27 % | ||
| Trimble | - | 69,54$ | -4,92 % | ||
| Truist Financial Corp | - | 49,16$ | -1,67 % | ||
| Tyler Technologies | - | 427,93$ | -2,60 % | ||
| Tyson Foods | - | 60,86$ | 2,13 % | ||
| Uber Technologies | 1 | 83,63$ | -0,37 % | ||
| UDR | - | 37,16$ | -0,58 % | ||
| Ulta Beauty | - | 675,23$ | 2,18 % | ||
| Union Pacific Corp | 1 | 221,64$ | -1,81 % | ||
| United Airlines Holdings | - | 108,44$ | -3,31 % | ||
| United Parcel Service | 1 | 106,50$ | 0,78 % | ||
| United Rentals | - | 910,74$ | -0,26 % | ||
| Unitedhealth Group | 1 | 338,25$ | 2,88 % | ||
| Universal Health Services | - | 199,58$ | 0,52 % | ||
| US Bancorp | 2 | 54,34$ | 0,46 % | ||
| Valero Energy Corp | - | 184,68$ | 2,01 % | ||
| Ventas | - | 78,16$ | 0,41 % | ||
| Veralto Corp | - | 101,09$ | -0,55 % | ||
| VeriSign | - | 248,01$ | -0,06 % | ||
| Verisk Analytics | - | 218,37$ | -0,92 % | ||
| Verizon Communications | - | 39,07$ | -0,08 % | ||
| Vertex Pharmaceuticals | - | 441,73$ | 0,18 % | ||
| VF Corp | 1 | 18,66$ | 2,57 % | ||
| Viatris | - | 12,66$ | -0,25 % | ||
| VICI Properties | - | 28,81$ | -0,65 % | ||
| VISA | 1 | 325,67$ | -0,17 % | ||
| Vistra Corp | - | 156,74$ | -3,53 % | ||
| Vornado Realty Trust | - | 32,69$ | -2,86 % | ||
| Vulcan Materials Company(Holding Company) | - | 296,68$ | -2,39 % | ||
| Wabtec | - | 227,45$ | 0,22 % | ||
| Walmart | 6 | 118,62$ | -0,06 % | ||
| Walt Disney Company (The) | 1 | 110,27$ | 0,10 % | ||
| Waste Management | - | 221,20$ | 0,87 % | ||
| Waters Corp | - | 383,89$ | -0,10 % | ||
| WEC Energy Group | - | 108,95$ | 1,00 % | ||
| Wells Fargo & Co | 1 | 86,58$ | -1,92 % | ||
| Welltower | 1 | 188,50$ | -1,50 % | ||
| West Pharmaceutical Services | - | 249,92$ | -3,80 % | ||
| Western Digital Corp | 3 | 222,92$ | 2,55 % | ||
| WestRock Company | - | 51,52$ | 3,56 % | ||
| Weyerhaeuser Company | - | 26,96$ | 0,98 % | ||
| Williams Companies | - | 61,46$ | 0,60 % | ||
| Williams-Sonoma | - | 205,79$ | -1,93 % | ||
| Willis Towers Watson Public Limited | - | 322,29$ | -1,86 % | ||
| Workday | - | 182,88$ | -0,88 % | ||
| WR Berkley Corp | - | 67,69$ | 0,31 % | ||
| WW Grainger | - | 1.034,08$ | -2,19 % | ||
| Wynn Resorts Limited | - | 111,20$ | -1,87 % | ||
| Xcel Energy | - | 76,17$ | 1,38 % | ||
| Xylem | - | 138,77$ | -4,18 % | ||
| Yum! Brands | - | 153,19$ | -3,81 % | ||
| Zebra Technologies Corp | - | 238,49$ | -4,23 % | ||
| Zimmer Biomet Holdings | - | 86,72$ | -0,44 % | ||
| ZOETIS | - | 123,22$ | -0,44 % | ||