6.967,13
0,66%
Echtzeitkurs Infront USA 500
Bid:
Ask:
Alle Bestandteile des Infront USA 500 Index
| 3M Company | - | 165,25$ | 0,00 % | ||
| Abbott Laboratories | - | 125,94$ | -0,19 % | ||
| ABBVIE | 1 | 220,06$ | -1,81 % | ||
| Accenture PLC | - | 280,79$ | -0,37 % | ||
| Adobe | 2 | 333,95$ | -1,50 % | ||
| Advanced Micro Devices | 6 | 203,17$ | -0,74 % | ||
| AES Corp | - | 14,33$ | 0,74 % | ||
| Aflac | - | 109,27$ | -0,90 % | ||
| Agilent Technologies | - | 148,54$ | 1,91 % | ||
| Air Products & Chemicals | - | 263,68$ | 0,94 % | ||
| Airbnb | - | 139,29$ | 0,45 % | ||
| Akamai Technologies | - | 88,16$ | 2,86 % | ||
| Albemarle Corp | 2 | 161,34$ | 1,92 % | ||
| Alexandria Real Estate Equities | - | 53,97$ | 1,32 % | ||
| Align Technology | - | 172,82$ | 1,31 % | ||
| Allegion Public Limited | - | 162,85$ | -0,87 % | ||
| Alliant Energy Corp | - | 64,92$ | -0,96 % | ||
| Allstate Corp (The) | - | 212,37$ | 0,60 % | ||
| Alphabet | 9 | 329,29$ | 1,01 % | ||
| Alphabet | 1 | 328,67$ | 0,99 % | ||
| Altria Group | - | 57,53$ | 2,92 % | ||
| Amazon.com | 35 | 247,46$ | 0,47 % | ||
| Amcor plc | - | 8,64$ | -0,40 % | ||
| AMER. EL. PWR DL 6,50 | - | 116,96$ | 0,89 % | ||
| Ameren Corp | - | 99,98$ | 0,45 % | ||
| American Express Company | - | 375,80$ | -1,88 % | ||
| American International Group | 1 | 75,48$ | -3,11 % | ||
| American Tower Corp | 2 | 168,60$ | -1,02 % | ||
| American Water Works Company | - | 127,96$ | -1,01 % | ||
| Ameriprise Financial | - | 508,21$ | 0,94 % | ||
| AmerisourceBergen Corp | - | 335,72$ | 0,07 % | ||
| Ametek | - | 210,62$ | 0,28 % | ||
| Amgen | - | 326,14$ | -1,20 % | ||
| Amphenol Corp | - | 140,17$ | 2,87 % | ||
| Analog Devices | - | 301,06$ | 0,63 % | ||
| ANTHEM INC. DL-,01 | - | 372,83$ | -0,51 % | ||
| AO Smith Corp | - | 70,51$ | 0,16 % | ||
| Aon plc | - | 350,98$ | -0,28 % | ||
| APA CORP. DL -,625 | - | 25,21$ | -0,64 % | ||
| APOLLO GL.M.NEW DL-,00001 | - | 145,83$ | -0,25 % | ||
| Apple | 15 | 259,44$ | 0,16 % | ||
| Applied Materials | - | 301,37$ | 7,01 % | ||
| Applovin Corp | - | 648,00$ | 5,10 % | ||
| Aptiv PLC | 3 | 57,86$ | -0,24 % | ||
| Arch Capital Group Ltd | - | 95,20$ | -1,23 % | ||
| Archer Daniels Midland Company | - | 61,92$ | 1,19 % | ||
| Arista Networks Inc | - | 122,95$ | -0,63 % | ||
| Arthur J Gallagher & Co | - | 264,70$ | 0,06 % | ||
| Assurant | - | 237,99$ | -0,01 % | ||
| AT&T | 1 | 24,00$ | -0,72 % | ||
| Atmos Energy Corp | - | 166,71$ | -0,23 % | ||
| Autodesk | - | 275,97$ | -0,22 % | ||
| Automatic Data Processing | - | 266,05$ | 0,14 % | ||
| AutoZone | 1 | 3.418,94$ | 3,17 % | ||
| AvalonBay Communities | - | 179,48$ | -2,50 % | ||
| Avery Dennison Corp | - | 188,22$ | 1,18 % | ||
| AXON ENTERPRISE DL-,00001 | - | 631,82$ | 3,07 % | ||
| BAKER HUGHES CO. | - | 49,97$ | -0,46 % | ||
| BALL CORP. | - | 55,61$ | 1,37 % | ||
| Bank of America Corp | 6 | 55,82$ | -0,63 % | ||
| Bank of New York Mellon Corp | - | 119,05$ | -0,83 % | ||
| BATH + BODY WORKS DL-,50 | - | 23,28$ | 2,23 % | ||
| Baxter International | - | 21,08$ | 1,88 % | ||
| Becton Dickinson and Co | - | 202,75$ | -1,18 % | ||
| Berkshire Hathaway | 4 | 499,36$ | -0,08 % | ||
| Best Buy Company | - | 70,62$ | -1,66 % | ||
| Bio-Techne Corp | - | 65,47$ | 1,37 % | ||
| Biogen | 1 | 187,64$ | 0,88 % | ||
| Blackstone | - | 157,74$ | 1,57 % | ||
| Block | - | 69,59$ | -0,80 % | ||
| Boeing Company | 4 | 234,36$ | 3,07 % | ||
| Booking Holdings | - | 5.492,75$ | 0,88 % | ||
| Boston Scientific Corp | - | 97,70$ | -0,69 % | ||
| Bristol-Myers Squibb Co | 1 | 55,90$ | 0,00 % | ||
| Broadcom Inc. | - | 345,04$ | 3,78 % | ||
| Broadridge Financial Solutions | - | 222,88$ | -0,01 % | ||
| Brown & Brown | - | 80,65$ | 0,07 % | ||
| Brown-Forman Corp | - | 25,96$ | 1,05 % | ||
| BUILDERS FIRSTSOUR.DL-,01 | - | 124,78$ | 12,12 % | ||
| BUNGE LTD. DL -,01 | - | 103,38$ | -2,89 % | ||
| BXP Inc. | - | 67,97$ | 1,38 % | ||
| C.H. Robinson Worldwide | - | 170,04$ | 2,43 % | ||
| CABOT OIL + GAS DL-,10 | - | 24,83$ | -2,33 % | ||
| Cadence Design Systems | 1 | 327,37$ | 2,69 % | ||
| Camden Property Trust | - | 108,68$ | -2,42 % | ||
| Campbell Soup Company | - | 26,44$ | -0,07 % | ||
| Capital One Financial | - | 250,16$ | -2,16 % | ||
| Cardinal Health | - | 201,09$ | -0,69 % | ||
| Carnival Corp | 1 | 32,14$ | 1,43 % | ||
| Carrier Global Corp | - | 56,29$ | 4,51 % | ||
| Carvana Co | 1 | 463,36$ | 4,70 % | ||
| Caterpillar | - | 618,06$ | 1,63 % | ||
| Cboe Global Markets | - | 261,21$ | 0,26 % | ||
| Cbre Group | - | 165,80$ | -0,10 % | ||
| CDW Corp | - | 133,47$ | 0,71 % | ||
| Centene Corp | - | 46,59$ | -0,70 % | ||
| CenterPoint Energy | - | 37,92$ | -0,22 % | ||
| Ceridian HCM Holding | - | 69,52$ | -0,14 % | ||
| CF Industries Holding | - | 82,62$ | 1,58 % | ||
| Charles River Laboratories International | - | 221,02$ | 2,55 % | ||
| Charles Schwab Corp (The) | - | 100,20$ | -1,13 % | ||
| Charter Communications | - | 210,55$ | 0,36 % | ||
| Chevron Corp | 5 | 162,17$ | 1,84 % | ||
| Chipotle Mexican Grill | 1 | 40,10$ | 2,36 % | ||
| Chubb Limited | - | 306,84$ | -1,97 % | ||
| Church & Dwight Co | - | 85,79$ | -0,09 % | ||
| Cigna Group (The) | - | 279,10$ | -1,69 % | ||
| Cincinnati Financial Corp | - | 163,00$ | -1,33 % | ||
| Cintas Corp | - | 193,22$ | 1,56 % | ||
| Cisco Systems | - | 73,88$ | -0,10 % | ||
| Citigroup | - | 121,34$ | 0,61 % | ||
| Citizens Financial Group | - | 60,53$ | -1,15 % | ||
| Clorox Company | - | 106,17$ | 1,84 % | ||
| CME Group | - | 262,54$ | -1,54 % | ||
| CMS Energy Corp | - | 70,10$ | 0,36 % | ||
| Coca-Cola Company | - | 70,54$ | 1,68 % | ||
| Cognizant Technology Solutions Corp | - | 85,28$ | -0,57 % | ||
| Coinbase Global | - | 240,83$ | -1,94 % | ||
| Colgate-Palmolive Company | - | 81,46$ | 0,74 % | ||
| Comcast Corp | - | 28,37$ | 0,58 % | ||
| Comfort Systems USA | - | 1.010,87$ | 4,05 % | ||
| Conagra Brands | - | 16,94$ | 2,18 % | ||
| ConocoPhillips | 2 | 97,48$ | -1,26 % | ||
| Consolidated Edison | - | 99,23$ | -0,95 % | ||
| Constellation Brands | - | 147,02$ | -0,63 % | ||
| CONSTELLATION ENERGY | - | 342,51$ | 6,19 % | ||
| Cooper Companies (The) | - | 376,60$ | 0,52 % | ||
| Copart | - | 39,84$ | 2,05 % | ||
| Corning | - | 85,20$ | -0,15 % | ||
| Corteva | 2 | 68,65$ | -2,12 % | ||
| CoStar Group | - | 58,50$ | -4,67 % | ||
| Costco Wholesale Corp | - | 925,29$ | 1,09 % | ||
| CRH Public Limited | - | £98,00 | 6,15 % | ||
| CrowdStrike Holdings | - | 470,74$ | 1,48 % | ||
| Crown Castle | - | 83,67$ | -1,00 % | ||
| CSX Corp | - | 35,20$ | -0,34 % | ||
| Cummins | - | 552,39$ | 1,45 % | ||
| CVS HEALTH Corp | - | 80,30$ | -0,37 % | ||
| Danaher Corp | - | 238,37$ | 1,43 % | ||
| Darden Restaurants | - | 202,46$ | -0,02 % | ||
| Datadog | - | 125,46$ | -3,99 % | ||
| DaVita | - | 111,43$ | -1,03 % | ||
| Deckers Outdoor Corp | - | 103,78$ | -3,34 % | ||
| Deere & Company | - | 487,91$ | -2,57 % | ||
| Dell Technologies | - | 120,58$ | 1,75 % | ||
| Delta Air Lines | 2 | 72,28$ | 1,39 % | ||
| Devon Energy Corp | 1 | 35,77$ | -0,90 % | ||
| DexCom | - | 67,42$ | -1,48 % | ||
| Diamondback Energy | - | 147,37$ | -0,19 % | ||
| Digital Realty Trust | - | 158,55$ | 3,68 % | ||
| Discovery | - | - | - | ||
| Dollar General Corp | - | 142,77$ | -0,86 % | ||
| Dollar Tree | - | 132,42$ | 0,62 % | ||
| Dominion Energy | - | 57,97$ | 0,29 % | ||
| Domino's Pizza | - | 405,31$ | -0,31 % | ||
| DoorDash | - | 215,61$ | -3,79 % | ||
| Dover Corp | - | 201,79$ | -0,10 % | ||
| Dow | - | 26,35$ | 1,67 % | ||
| DR Horton | 1 | 157,23$ | 7,77 % | ||
| DTE Energy Company | - | 129,77$ | 0,11 % | ||
| Duke Energy Corp | - | 116,82$ | -0,43 % | ||
| DuPont de Nemours | - | 43,81$ | 0,94 % | ||
| Eaton Corp | - | 324,59$ | 1,25 % | ||
| eBay | - | 90,90$ | 0,02 % | ||
| Ecolab | - | 271,79$ | 0,02 % | ||
| Edison International | - | 60,99$ | 2,31 % | ||
| Edwards Lifesciences Corp | - | 85,12$ | 0,64 % | ||
| Electronic Arts | - | 204,13$ | -0,04 % | ||
| Eli Lilly & Co | 3 | 1.063,67$ | -1,98 % | ||
| EMCOR Group | - | 646,68$ | 2,93 % | ||
| Emerson Electric Co | 1 | 144,21$ | 0,25 % | ||
| Entergy Corporation | - | 93,43$ | 2,45 % | ||
| EOG Resources | - | 104,95$ | -0,59 % | ||
| Epam Systems | - | 211,85$ | -3,61 % | ||
| EQT Corp | - | 51,06$ | -2,17 % | ||
| Equifax | - | 227,46$ | 4,32 % | ||
| Equinix | - | 800,29$ | 2,35 % | ||
| Equity Residential | - | 60,22$ | -4,21 % | ||
| Erie Indemnity Company | - | 280,52$ | -1,70 % | ||
| Essex Property Trust | - | 251,12$ | -2,27 % | ||
| Estee Lauder Companies (The) | - | 113,65$ | 3,07 % | ||
| Everest Re Group Ltd | - | 331,85$ | -1,81 % | ||
| EVERGY INC. | - | 72,83$ | -0,16 % | ||
| Eversource Energy | - | 67,79$ | 0,25 % | ||
| Exelon Corp | - | 43,30$ | -0,34 % | ||
| Expand Energy Corporation | - | 101,61$ | -2,55 % | ||
| Expedia Group | - | 296,37$ | -1,64 % | ||
| Expeditors International of Washington | - | 158,95$ | 0,50 % | ||
| Extra Space Storage | - | 139,18$ | 2,08 % | ||
| Exxon Mobil Corp | 3 | 124,64$ | 1,41 % | ||
| F5, Inc. | 1 | 269,23$ | -0,07 % | ||
| Factset Research Systems | 1 | 294,45$ | 0,09 % | ||
| Fair Isaac Corp | - | 1.665,89$ | 5,06 % | ||
| Fastenal Co | - | 41,98$ | 0,44 % | ||
| FedEx Corp | 1 | 312,25$ | 1,05 % | ||
| Fidelity National Information Services | - | 66,84$ | -1,03 % | ||
| Fifth Third Bancorp | 1 | 49,28$ | -1,09 % | ||
| First Solar | 1 | 238,62$ | -3,10 % | ||
| FirstEnergy Corp | - | 44,65$ | -0,10 % | ||
| Fiserv Inc. | - | 69,87$ | 0,53 % | ||
| FleetCor Technologies | - | 303,26$ | -0,83 % | ||
| Ford Motor Company | 2 | 14,21$ | -1,29 % | ||
| Fortinet | - | 79,29$ | 1,58 % | ||
| Fortive Corp | - | 55,00$ | -0,38 % | ||
| Fox Corp | 2 | 73,73$ | -2,60 % | ||
| Fox Corp | 2 | 66,61$ | -1,39 % | ||
| Franklin Resources | - | 25,65$ | 0,80 % | ||
| Freeport-McMoran | 1 | 56,53$ | 4,27 % | ||
| Garmin Ltd | - | 143,53$ | 0,53 % | ||
| Gartner | - | 248,02$ | 0,49 % | ||
| GE Aerospace | - | 321,57$ | 2,27 % | ||
| GE VERNOVA LLC | - | 623,12$ | -0,84 % | ||
| Generac Holdings | - | 152,99$ | 2,82 % | ||
| General Dynamics Corp | 2 | 353,61$ | 0,62 % | ||
| General Mills | - | 44,61$ | 1,56 % | ||
| General Motors Company | 9 | 82,81$ | -2,73 % | ||
| Genuine Parts Company | - | 128,32$ | 1,25 % | ||
| Gilead Sciences | - | 121,14$ | 0,39 % | ||
| Global Payments | - | 79,53$ | 1,06 % | ||
| Globe Life | - | 141,99$ | -0,34 % | ||
| GoDaddy | - | 113,73$ | -1,62 % | ||
| Goldman Sachs Group | 9 | 939,13$ | 0,46 % | ||
| Halliburton Company | - | 32,64$ | 1,46 % | ||
| Hasbro | 1 | 86,70$ | -2,74 % | ||
| HCA Healthcare | - | 472,26$ | -1,41 % | ||
| Healthpeak Properties | - | 16,73$ | -1,96 % | ||
| Henry Schein | - | 77,64$ | -1,72 % | ||
| Hershey Company (The) | 1 | 189,07$ | 2,34 % | ||
| Hewlett Packard Enterprise Company | - | 22,16$ | 0,65 % | ||
| Hilton Worldwide Holdings | - | 300,36$ | 0,68 % | ||
| Hologic | - | 74,75$ | -0,17 % | ||
| Home Depot | - | 374,75$ | 4,22 % | ||
| HONEYWELL INTL DL1 | - | 207,56$ | 1,13 % | ||
| Hormel Foods Corp | - | 23,24$ | 1,61 % | ||
| HOST HOTELS+RESOR.DL 0,01 | - | 18,44$ | 1,27 % | ||
| Howmet Aerospace | - | 218,28$ | 3,93 % | ||
| HP | - | 21,45$ | 0,26 % | ||
| Humana | - | 276,88$ | -0,25 % | ||
| Huntington Bancshares | - | 18,25$ | -1,18 % | ||
| Huntington Ingalls Industries | - | 387,20$ | 2,31 % | ||
| IDEX Corp | - | 184,72$ | -0,01 % | ||
| IDEXX Laboratories | - | 713,41$ | 0,14 % | ||
| Illinois Tool Works | 1 | 255,12$ | 0,55 % | ||
| Incyte Corp | - | 106,90$ | 0,92 % | ||
| Ingersoll Rand | - | 85,51$ | 1,35 % | ||
| Insulet Corp | - | 289,02$ | -1,32 % | ||
| Intel Corp | 9 | 45,56$ | 10,82 % | ||
| Interactive Brokers Group Inc | - | 70,50$ | 0,49 % | ||
| Intercontinental Exchange | - | 166,00$ | 2,48 % | ||
| International Business Machines Corp | - | 304,28$ | 0,51 % | ||
| International Flavors & Fragrances | - | 69,08$ | 0,73 % | ||
| International Paper Co | - | 43,37$ | 3,07 % | ||
| Intuit | - | 647,00$ | -0,88 % | ||
| Intuitive Surgical | - | 586,43$ | 0,23 % | ||
| Invesco Ltd | - | 28,60$ | 1,16 % | ||
| Invitation Homes | - | 26,49$ | -0,58 % | ||
| IQVIA Holdings | 1 | 242,62$ | -0,24 % | ||
| Iron Mountain | - | 89,17$ | 2,12 % | ||
| J.B. Hunt Transport Services | - | 206,81$ | 0,67 % | ||
| Jabil | 4 | 226,08$ | 1,93 % | ||
| Jack Henry & Associates | - | 189,24$ | 0,79 % | ||
| Jacobs Solutions | - | 140,19$ | 1,30 % | ||
| JM Smucker Company (The) | - | 100,53$ | 2,77 % | ||
| Johnson & Johnson | - | 204,47$ | -0,62 % | ||
| Johnson Controls International plc | - | 110,84$ | -0,41 % | ||
| JPMorgan Chase & Co | 9 | 329,34$ | -0,14 % | ||
| Kellanova | - | 83,48$ | 0,04 % | ||
| KENVUE INC. DL -,001 | - | 16,82$ | -1,02 % | ||
| KEURIG DR PEPPER DL-,01 | - | 27,81$ | 0,71 % | ||
| KeyCorp | - | 21,22$ | -1,28 % | ||
| Keysight Technologies | - | 207,39$ | 0,35 % | ||
| Kimberly-Clark Corp | - | 97,93$ | -0,95 % | ||
| Kimco Realty Corp | - | 20,42$ | -0,96 % | ||
| Kinder Morgan | 1 | 27,14$ | -0,48 % | ||
| KKR & Co | - | 134,72$ | 0,81 % | ||
| KLA Corp | - | 1.399,45$ | 5,65 % | ||
| Kraft Heinz Company (The) | - | 23,44$ | 0,03 % | ||
| Kroger Co (The) | - | 59,52$ | -0,45 % | ||
| L3Harris Technologies | - | 336,02$ | 3,15 % | ||
| Lam Research Corp | - | 218,70$ | 8,83 % | ||
| Lamb Weston Holdings | - | 41,33$ | 0,08 % | ||
| Las Vegas Sands Corp | - | 58,96$ | -4,75 % | ||
| Leidos Holdings | - | 198,55$ | 1,71 % | ||
| Lennar Corp | - | 119,09$ | 8,71 % | ||
| Lennox International | - | 530,39$ | 2,67 % | ||
| Live Nation Entertainment | - | 146,07$ | -0,82 % | ||
| Lockheed Martin Corp | 7 | 542,91$ | 4,72 % | ||
| Loews Corp | - | 104,57$ | -0,87 % | ||
| Lowe's Companies | - | 267,37$ | 4,36 % | ||
| lululemon athletica | - | 203,97$ | -3,87 % | ||
| LyondellBasell Industries NV | - | 48,72$ | 2,27 % | ||
| M&T Bank Corp | - | 211,73$ | -0,88 % | ||
| MARATHON PETROLEUM Corp | - | 176,28$ | -0,44 % | ||
| Marriott International | 2 | 328,15$ | 1,00 % | ||
| Marsh & McLennan Companies | - | 185,95$ | -0,51 % | ||
| Martin Marietta Materials | - | 667,16$ | 4,55 % | ||
| Masco Corp | - | 69,37$ | 3,20 % | ||
| Mastercard | 1 | 575,58$ | -0,77 % | ||
| Match Group | - | 32,22$ | -1,31 % | ||
| McCormick & Company | - | 67,74$ | 0,91 % | ||
| McDonald's Corp | 2 | 307,32$ | -0,51 % | ||
| McKesson Corp | 1 | 816,47$ | 0,23 % | ||
| Medtronic plc | - | 97,56$ | -1,14 % | ||
| Merck & Co | 1 | 110,53$ | -0,41 % | ||
| Meta Platforms | 8 | 653,23$ | 1,11 % | ||
| MetLife | - | 79,41$ | -0,47 % | ||
| Mettler-Toledo International | - | 1.485,65$ | 1,40 % | ||
| MGM Resorts International | - | 34,42$ | -2,08 % | ||
| Microchip Technology | - | 75,28$ | 2,38 % | ||
| Micron Technology | 2 | 345,16$ | 5,55 % | ||
| Microsoft Corp | 7 | 479,33$ | 0,26 % | ||
| Mid-America Apartment Communities | - | 135,78$ | -1,99 % | ||
| Moderna | - | 34,29$ | 1,27 % | ||
| Molina Healthcare | - | 181,51$ | -1,09 % | ||
| Molson Coors Beverage Company | - | 48,16$ | 1,92 % | ||
| Mondelez International | - | 55,12$ | 2,08 % | ||
| Monolithic Power Systems | - | 958,67$ | -0,04 % | ||
| Monster Beverage Corp | - | 77,36$ | 0,99 % | ||
| Moody's Corp | - | 531,64$ | 0,09 % | ||
| Morgan Stanley | 2 | 186,37$ | 0,92 % | ||
| Mosaic Company (The) | - | 25,97$ | -1,94 % | ||
| Motorola Solutions | - | 383,29$ | 0,37 % | ||
| MSCI | 1 | 581,23$ | -0,02 % | ||
| Nasdaq | - | 98,27$ | -1,48 % | ||
| NetApp | - | 105,40$ | -0,14 % | ||
| Netflix Inc. | 8 | 89,45$ | -1,19 % | ||
| Newmont Corp | - | 109,01$ | 1,99 % | ||
| News Corp | - | 26,41$ | -0,15 % | ||
| News Corp | - | 30,13$ | -0,41 % | ||
| Nextera Energy Inc | - | 79,92$ | 0,54 % | ||
| Nike | 4 | 65,89$ | 0,97 % | ||
| NiSource | - | 42,01$ | 1,11 % | ||
| Nordson Corp | - | 261,26$ | 2,35 % | ||
| Norfolk Southern Corp | - | 287,38$ | -0,81 % | ||
| Northern Trust Corp | - | 146,01$ | 1,14 % | ||
| Northrop Grumman Corp | 2 | 619,14$ | 4,80 % | ||
| NortonLifeLock | - | 26,96$ | 1,60 % | ||
| Norwegian Cruise Line Holdings Ltd | - | 24,54$ | 0,68 % | ||
| NRG Energy | - | 149,49$ | 4,15 % | ||
| Nucor Corp | 1 | 163,64$ | -2,53 % | ||
| NVIDIA Corp | 37 | 184,91$ | -0,07 % | ||
| NVR | - | 7.586,63$ | 2,72 % | ||
| NXP Semiconductors NV | 2 | 241,44$ | 1,49 % | ||
| O'Reilly Automotive Inc | - | 93,82$ | 2,39 % | ||
| Occidental Petroleum Corp | - | 42,85$ | -0,88 % | ||
| Old Dominion Freight Line | - | 173,15$ | 1,22 % | ||
| Omnicom Group | - | 79,05$ | 0,33 % | ||
| ON Semiconductor Corp | - | 62,22$ | 2,18 % | ||
| Oneok | - | 72,69$ | 0,50 % | ||
| Oracle Corp | 8 | 198,61$ | 4,72 % | ||
| ORGANON + CO. DL -,01 | - | 8,04$ | -1,09 % | ||
| Otis Worldwide Corp | - | 90,24$ | -0,17 % | ||
| PACCAR | - | 118,85$ | 0,55 % | ||
| Packaging Corp | - | 219,33$ | 2,55 % | ||
| Palantir Technologies | 2 | 177,49$ | 0,36 % | ||
| PALO ALTO NETWKS DL-,0001 | 1 | 189,08$ | -0,90 % | ||
| Paramount Global | - | 11,10$ | -5,53 % | ||
| Parker-Hannifin Corp | - | 922,01$ | 1,71 % | ||
| Paychex | - | 113,77$ | -0,42 % | ||
| Paycom Software | - | 157,17$ | -0,40 % | ||
| PayPal Holdings | 1 | 57,67$ | -1,03 % | ||
| Pentair plc | - | 103,12$ | 0,05 % | ||
| PepsiCo | 1 | 139,92$ | 0,39 % | ||
| PERKINELMER INC. DL 1 | - | 104,58$ | 2,84 % | ||
| Pfizer | - | 25,48$ | 0,73 % | ||
| PG&E Corp | - | 15,88$ | 1,03 % | ||
| Philip Morris International | - | 162,66$ | 2,42 % | ||
| Phillips 66 | 1 | 142,23$ | -1,38 % | ||
| Pinnacle West Capital Corp | - | 89,30$ | -0,02 % | ||
| PNC Financial Services Group | 1 | 217,28$ | -0,62 % | ||
| Pool Corp | - | 252,40$ | 3,96 % | ||
| PPG Industries | - | 107,46$ | 2,05 % | ||
| PPL Corp | - | 34,60$ | -0,20 % | ||
| Principal Financial Group | - | 90,49$ | -1,35 % | ||
| Procter & Gamble Company | - | 141,84$ | 0,22 % | ||
| Progressive Corp | - | 215,07$ | 0,90 % | ||
| PROLOGIS | - | 129,37$ | 0,77 % | ||
| Prudential Financial | - | 118,14$ | -0,49 % | ||
| PTC | - | 171,57$ | -1,15 % | ||
| Public Service Enterprise Group | - | 78,79$ | 1,76 % | ||
| Public Storage | - | 278,20$ | 2,61 % | ||
| Pultegroup | - | 132,22$ | 7,35 % | ||
| PVH Corp | - | 66,17$ | -3,15 % | ||
| Qnity Electronics Inc. | - | 89,40$ | -0,01 % | ||
| QUALCOMM | 2 | 177,80$ | -2,24 % | ||
| Quanta Services | 2 | 422,56$ | 2,27 % | ||
| Quest Diagnostics | - | 174,59$ | -1,77 % | ||
| Ralph Lauren Corp | - | 370,04$ | 1,36 % | ||
| Raymond James Financial | - | 167,64$ | -0,44 % | ||
| Realty Income Corp | - | 58,17$ | -0,21 % | ||
| Regency Centers Corp | - | 69,64$ | -1,39 % | ||
| Regeneron Pharmaceuticals | - | 796,55$ | -0,56 % | ||
| Regions Financial Corp | 1 | 28,52$ | -1,10 % | ||
| Republic Services | - | 212,23$ | 0,17 % | ||
| ResMed | - | 252,55$ | 0,65 % | ||
| Robinhood Markets | - | 115,27$ | -0,11 % | ||
| Rockwell Automation | 1 | 410,67$ | 1,74 % | ||
| Rollins | - | 60,70$ | 0,82 % | ||
| Roper Technologies | - | 434,81$ | 0,08 % | ||
| Ross Stores | 1 | 191,53$ | 1,19 % | ||
| Royal Caribbean Group | - | 311,44$ | 2,34 % | ||
| RTX Corp | 1 | 188,44$ | 0,68 % | ||
| S&P Global | 1 | 542,28$ | 0,13 % | ||
| Salesforce | - | 259,99$ | -0,21 % | ||
| SanDisk Corp | - | 379,75$ | 13,51 % | ||
| SBA Communications Corp | - | 181,16$ | -0,11 % | ||
| Seagate Technology Holdings PLC | 1 | 304,16$ | 6,92 % | ||
| Sempra | - | 88,83$ | 0,91 % | ||
| ServiceNow Inc. | - | 141,76$ | -3,03 % | ||
| Sherwin-Williams Company (The) | - | 353,04$ | 3,52 % | ||
| Simon Property Group | - | 184,59$ | -0,21 % | ||
| Skyworks Solutions | - | 60,17$ | -0,80 % | ||
| SLB Limited | 2 | 45,20$ | 1,73 % | ||
| Snap-on | - | 362,35$ | 0,29 % | ||
| Southern Company (The) | - | 86,99$ | -0,26 % | ||
| Southwest Airlines Co | 2 | 44,49$ | 3,65 % | ||
| Stanley Black & Decker | - | 82,39$ | 1,10 % | ||
| Starbucks Corp | 3 | 88,91$ | 0,82 % | ||
| State Street Corp | - | 132,50$ | -0,22 % | ||
| Steel Dynamics | 1 | 169,33$ | -1,65 % | ||
| STERIS plc | - | 256,67$ | -1,54 % | ||
| Stryker Corp | - | 367,81$ | 0,16 % | ||
| Super Micro Computer | - | 30,17$ | 0,89 % | ||
| Synchrony Financial | - | 86,94$ | -0,90 % | ||
| Synopsys | - | 525,33$ | 2,11 % | ||
| Sysco Corp | - | 74,29$ | 0,02 % | ||
| T Rowe Price Group | 1 | 107,37$ | -1,11 % | ||
| T-Mobile US | 1 | 200,61$ | 1,37 % | ||
| Take-Two Interactive Software | - | 250,76$ | -0,64 % | ||
| Tapestry | - | 134,43$ | 0,68 % | ||
| Targa Resources Corp | - | 176,83$ | 0,04 % | ||
| Target Corp | 3 | 105,55$ | -0,73 % | ||
| TE CONNECTIV.LTD. SF 0,57 | - | 151,21$ | 1,09 % | ||
| Teledyne Technologies | - | 548,79$ | -0,02 % | ||
| Teradyne | 1 | 217,34$ | 0,48 % | ||
| Tesla | 12 | 445,03$ | 2,12 % | ||
| Texas Instruments | - | 190,47$ | 1,07 % | ||
| TEXAS PAC.LD CORP. DL-,01 | - | 311,40$ | 2,79 % | ||
| Textron | - | 93,80$ | 2,28 % | ||
| The Hartford Insurance Group Inc. | - | 136,71$ | -0,87 % | ||
| Thermo Fisher Scientific | - | 619,12$ | 2,08 % | ||
| TJX Companies | - | 157,90$ | -0,22 % | ||
| TKO Group Holdings Inc | - | 199,58$ | -1,24 % | ||
| Tractor Supply Co | - | 51,50$ | 0,20 % | ||
| Trade Desk (The) | - | 37,31$ | 0,01 % | ||
| Trane Technologies plc | - | 382,29$ | 1,04 % | ||
| TransDigm Group | - | 1.391,98$ | 1,06 % | ||
| Travelers Companies (The) | - | 282,04$ | -0,75 % | ||
| Trimble | - | 80,65$ | 1,43 % | ||
| Truist Financial Corp | - | 50,62$ | -0,65 % | ||
| Tyler Technologies | - | 448,41$ | -1,10 % | ||
| Tyson Foods | - | 58,04$ | 1,17 % | ||
| Uber Technologies | - | 85,45$ | -2,44 % | ||
| UDR | - | 36,79$ | -1,41 % | ||
| Ulta Beauty | - | 666,31$ | 1,35 % | ||
| Union Pacific Corp | - | 228,35$ | -0,65 % | ||
| United Airlines Holdings | - | 117,34$ | 1,62 % | ||
| United Parcel Service | - | 108,12$ | 1,07 % | ||
| United Rentals | - | 939,58$ | 2,37 % | ||
| Unitedhealth Group | - | 343,94$ | -0,84 % | ||
| Universal Health Services | - | 206,96$ | -1,98 % | ||
| US Bancorp | - | 55,23$ | -0,54 % | ||
| Valero Energy Corp | - | 185,32$ | -3,14 % | ||
| Ventas | - | 74,91$ | -0,22 % | ||
| Veralto Corp | - | 102,76$ | 1,00 % | ||
| VeriSign | - | 248,96$ | 0,74 % | ||
| Verisk Analytics | - | 224,91$ | 0,92 % | ||
| Verizon Communications | - | 40,45$ | -0,29 % | ||
| Vertex Pharmaceuticals | 1 | 464,16$ | -1,18 % | ||
| VF Corp | - | 19,88$ | -1,54 % | ||
| Viatris | - | 12,78$ | 1,41 % | ||
| VICI Properties | - | 27,78$ | -0,30 % | ||
| VISA | 1 | 349,78$ | -0,69 % | ||
| Vistra Corp | 2 | 166,58$ | 10,61 % | ||
| Vornado Realty Trust | - | 34,51$ | -0,29 % | ||
| Vulcan Materials Company(Holding Company) | - | 311,40$ | 4,10 % | ||
| Wabtec | - | 224,48$ | 0,92 % | ||
| Walmart | 11 | 114,55$ | 1,31 % | ||
| Walt Disney Company (The) | 6 | 115,94$ | 1,55 % | ||
| Waste Management | 1 | 220,93$ | 1,41 % | ||
| Waters Corp | - | 396,86$ | 0,05 % | ||
| WEC Energy Group | - | 104,73$ | -0,48 % | ||
| Wells Fargo & Co | - | 95,96$ | 0,37 % | ||
| Welltower | - | 186,10$ | -0,11 % | ||
| West Pharmaceutical Services | - | 275,35$ | 0,05 % | ||
| Western Digital Corp | - | 200,61$ | 6,89 % | ||
| WestRock Company | - | 51,52$ | 3,56 % | ||
| Weyerhaeuser Company | 1 | 25,74$ | 7,31 % | ||
| Williams Companies | - | 60,33$ | -1,34 % | ||
| Williams-Sonoma | - | 199,12$ | 0,66 % | ||
| Willis Towers Watson Public Limited | - | 329,43$ | -0,80 % | ||
| Workday | - | 207,22$ | -1,22 % | ||
| WR Berkley Corp | - | 68,46$ | -2,54 % | ||
| WW Grainger | - | 1.030,04$ | -0,32 % | ||
| Wynn Resorts Limited | - | 117,90$ | -0,32 % | ||
| Xcel Energy | - | 74,29$ | 1,23 % | ||
| Xylem | - | 139,65$ | -0,88 % | ||
| Yum! Brands | - | 155,59$ | 1,38 % | ||
| Zebra Technologies Corp | - | 259,52$ | 1,92 % | ||
| Zimmer Biomet Holdings | - | 92,84$ | -1,32 % | ||
| ZOETIS | - | 127,15$ | 0,23 % | ||