6.014,69
-1,73%
Echtzeitkurs Infront USA 500
Bid:
Ask:
Alle Bestandteile des Infront USA 500 Index
| 3M Company | - | 144,83$ | -2,85 % | ||
| Abbott Laboratories | - | 134,92$ | 1,31 % | ||
| ABBVIE | - | 201,92$ | 0,52 % | ||
| Accenture PLC | 1 | 364,31$ | -5,33 % | ||
| Adobe | 5 | 444,18$ | -2,31 % | ||
| Advanced Micro Devices | 16 | 110,80$ | -2,95 % | ||
| AES Corp | - | 10,57$ | -0,94 % | ||
| Aflac | - | 102,06$ | -2,12 % | ||
| Agilent Technologies | - | 135,34$ | -1,06 % | ||
| Air Products & Chemicals | - | 309,97$ | -1,37 % | ||
| Airbnb | 1 | 146,00$ | -5,99 % | ||
| Akamai Technologies | 2 | 76,73$ | -21,72 % | ||
| Albemarle Corp | - | 81,21$ | -1,57 % | ||
| Alexandria Real Estate Equities | - | 95,65$ | 0,13 % | ||
| Align Technology | - | 190,40$ | -3,87 % | ||
| Allegion Public Limited | - | 127,38$ | 0,21 % | ||
| Alliant Energy Corp | 2 | 62,85$ | 2,00 % | ||
| Allstate Corp (The) | - | 185,53$ | -1,93 % | ||
| Alphabet | 26 | 181,51$ | -2,75 % | ||
| Alphabet | 1 | 179,61$ | -2,68 % | ||
| Altria Group | 2 | 55,03$ | 1,28 % | ||
| Amazon.com | 52 | 216,51$ | -2,86 % | ||
| Amcor plc | - | 10,24$ | -1,47 % | ||
| AMER. EL. PWR DL 6,50 | - | 105,11$ | 0,73 % | ||
| Ameren Corp | 1 | 98,51$ | 1,34 % | ||
| American Express Company | 4 | 295,25$ | -2,83 % | ||
| American International Group | 1 | 76,65$ | 0,52 % | ||
| American Tower Corp | 1 | 191,36$ | -0,53 % | ||
| American Water Works Company | - | 132,69$ | 3,13 % | ||
| Ameriprise Financial | - | 530,05$ | -2,03 % | ||
| AmerisourceBergen Corp | - | 241,53$ | -0,81 % | ||
| Ametek | - | 186,01$ | -1,47 % | ||
| Amgen | 2 | 303,02$ | 1,71 % | ||
| Amphenol Corp | - | 67,55$ | -2,62 % | ||
| Analog Devices | 1 | 238,80$ | -2,06 % | ||
| ANSYS | 1 | 334,15$ | -1,85 % | ||
| ANTHEM INC. DL-,01 | - | 385,17$ | -1,42 % | ||
| AO Smith Corp | 1 | 65,96$ | -1,25 % | ||
| Aon plc | 1 | 389,33$ | -0,95 % | ||
| APA CORP. DL -,625 | - | 22,81$ | -3,45 % | ||
| APOLLO GL.M.NEW DL-,00001 | 2 | 150,56$ | -3,97 % | ||
| Apple | 55 | 245,50$ | -0,13 % | ||
| Applied Materials | 2 | 171,88$ | -2,34 % | ||
| Aptiv PLC | - | 57,86$ | -0,24 % | ||
| Arch Capital Group Ltd | - | 88,10$ | -1,07 % | ||
| Archer Daniels Midland Company | - | 48,23$ | 3,61 % | ||
| Arista Networks Inc | - | 98,28$ | -4,96 % | ||
| Arthur J Gallagher & Co | - | 325,21$ | 0,02 % | ||
| Assurant | - | 200,03$ | -0,47 % | ||
| AT&T | - | 26,62$ | 1,81 % | ||
| Atmos Energy Corp | - | 149,94$ | 1,57 % | ||
| Autodesk | - | 284,91$ | -2,10 % | ||
| Automatic Data Processing | - | 310,75$ | -0,39 % | ||
| AutoZone | 2 | 3.368,31$ | -1,13 % | ||
| AvalonBay Communities | - | 219,16$ | -0,10 % | ||
| Avery Dennison Corp | - | 184,13$ | -0,08 % | ||
| AXON ENTERPRISE DL-,00001 | 2 | 513,22$ | -5,28 % | ||
| BAKER HUGHES CO. | - | 45,62$ | -2,75 % | ||
| BALL CORP. | - | 51,34$ | 1,82 % | ||
| Bank of America Corp | 11 | 44,80$ | -1,11 % | ||
| Bank of New York Mellon Corp | - | 87,31$ | 0,18 % | ||
| BATH + BODY WORKS DL-,50 | 1 | 38,52$ | -4,51 % | ||
| Baxter International | - | 33,85$ | 1,22 % | ||
| Becton Dickinson and Co | - | 227,45$ | -0,21 % | ||
| Berkshire Hathaway | 27 | 478,58$ | -0,67 % | ||
| Best Buy Company | - | 89,72$ | -1,34 % | ||
| Bio-Techne Corp | - | 64,88$ | -0,93 % | ||
| Biogen | - | 140,64$ | 2,60 % | ||
| Blackstone | - | 158,27$ | -3,44 % | ||
| Boeing Company | 16 | 177,26$ | -2,00 % | ||
| Booking Holdings | 10 | 4.983,03$ | -0,70 % | ||
| BorgWarner | - | 29,48$ | -2,54 % | ||
| Boston Scientific Corp | - | 104,68$ | -0,65 % | ||
| Bristol-Myers Squibb Co | 3 | 55,83$ | 0,07 % | ||
| Broadcom Inc. | 1 | 218,56$ | -3,61 % | ||
| Broadridge Financial Solutions | 1 | 235,24$ | -0,45 % | ||
| Brown & Brown | - | 111,64$ | 0,00 % | ||
| Brown-Forman Corp | - | 32,05$ | 3,44 % | ||
| BUILDERS FIRSTSOUR.DL-,01 | - | 137,08$ | -5,06 % | ||
| BUNGE LTD. DL -,01 | - | 103,38$ | -2,89 % | ||
| BXP Inc. | - | 68,91$ | -0,94 % | ||
| C.H. Robinson Worldwide | - | 100,67$ | 0,25 % | ||
| CABOT OIL + GAS DL-,10 | - | 28,14$ | -2,09 % | ||
| Cadence Design Systems | - | 258,26$ | -4,43 % | ||
| Caesars Entertainment | - | 35,36$ | -6,36 % | ||
| Camden Property Trust | - | 119,72$ | -0,93 % | ||
| Campbell Soup Company | - | 40,62$ | 3,25 % | ||
| Capital One Financial | 1 | 200,65$ | -2,30 % | ||
| Cardinal Health | 1 | 127,01$ | -0,29 % | ||
| CarMax | - | 82,74$ | -3,35 % | ||
| Carnival Corp | 1 | 23,19$ | -5,58 % | ||
| Carrier Global Corp | - | 66,11$ | -1,49 % | ||
| Caterpillar | - | 339,68$ | -2,71 % | ||
| Cboe Global Markets | - | 210,79$ | 0,90 % | ||
| Cbre Group | - | 135,95$ | -4,04 % | ||
| CDW Corp | - | 186,42$ | -3,31 % | ||
| Celanese Corp | - | 52,71$ | 0,19 % | ||
| Centene Corp | - | 57,72$ | -1,31 % | ||
| CenterPoint Energy | 2 | 34,33$ | 1,77 % | ||
| Ceridian HCM Holding | - | 64,72$ | -3,83 % | ||
| CF Industries Holding | - | 77,93$ | -2,91 % | ||
| Charles River Laboratories International | - | 163,08$ | 0,51 % | ||
| Charles Schwab Corp (The) | - | 80,49$ | -1,64 % | ||
| Charter Communications | - | 360,93$ | -0,56 % | ||
| Chevron Corp | 6 | 156,91$ | -1,19 % | ||
| Chipotle Mexican Grill | 4 | 51,48$ | -2,96 % | ||
| Chubb Limited | - | 267,49$ | 0,00 % | ||
| Church & Dwight Co | - | 105,26$ | 0,80 % | ||
| Cigna Group (The) | - | 299,89$ | 0,07 % | ||
| Cincinnati Financial Corp | - | 135,10$ | -0,49 % | ||
| Cintas Corp | - | 204,27$ | -0,81 % | ||
| Cisco Systems | 1 | 63,97$ | -1,09 % | ||
| Citigroup | 6 | 79,63$ | -2,10 % | ||
| Citizens Financial Group | - | 44,87$ | -2,83 % | ||
| Clorox Company | - | 157,29$ | 2,75 % | ||
| CME Group | 1 | 248,88$ | 0,23 % | ||
| CMS Energy Corp | - | 71,58$ | 1,24 % | ||
| Coca-Cola Company | 6 | 71,36$ | 1,88 % | ||
| Cognizant Technology Solutions Corp | - | 84,85$ | -3,07 % | ||
| Colgate-Palmolive Company | - | 89,49$ | 1,84 % | ||
| Comcast Corp | - | 36,23$ | -0,48 % | ||
| Conagra Brands | - | 25,81$ | 3,91 % | ||
| ConocoPhillips | 2 | 97,90$ | -4,02 % | ||
| Consolidated Edison | 4 | 98,35$ | 2,71 % | ||
| Constellation Brands | 2 | 175,91$ | 2,08 % | ||
| CONSTELLATION ENERGY | 2 | 284,50$ | -8,05 % | ||
| Cooper Companies (The) | - | 376,60$ | 0,52 % | ||
| Copart | 3 | 56,58$ | -2,82 % | ||
| Corning | 1 | 51,46$ | -0,78 % | ||
| Corteva | - | 62,75$ | -1,68 % | ||
| CoStar Group | 4 | 76,70$ | -2,08 % | ||
| Costco Wholesale Corp | 1 | 1.035,04$ | 0,02 % | ||
| CrowdStrike Holdings | 1 | 406,55$ | -6,78 % | ||
| Crown Castle | - | 92,15$ | 1,01 % | ||
| CSX Corp | - | 32,30$ | -0,50 % | ||
| Cummins | - | 366,67$ | -4,61 % | ||
| CVS HEALTH Corp | 1 | 63,48$ | -2,47 % | ||
| Danaher Corp | - | 210,08$ | 1,02 % | ||
| Darden Restaurants | - | 191,07$ | -2,06 % | ||
| DaVita | - | 142,20$ | -2,55 % | ||
| Deckers Outdoor Corp | 1 | 146,44$ | -2,39 % | ||
| Deere & Company | 1 | 489,77$ | -1,22 % | ||
| Dell Technologies | 2 | 117,58$ | -1,93 % | ||
| Delta Air Lines | 1 | 59,98$ | -5,92 % | ||
| Devon Energy Corp | 2 | 37,49$ | -2,75 % | ||
| DexCom | - | 88,77$ | -0,64 % | ||
| Diamondback Energy | 3 | 156,06$ | -3,72 % | ||
| Digital Realty Trust | - | 165,29$ | -3,90 % | ||
| Discover Financial Services | - | 194,35$ | -2,78 % | ||
| Discovery | - | 23,29$ | -4,67 % | ||
| Discovery | - | - | - | ||
| Dollar General Corp | - | 76,65$ | 0,69 % | ||
| Dollar Tree | 1 | 74,98$ | -1,72 % | ||
| Dominion Energy | - | 57,37$ | 1,86 % | ||
| Domino's Pizza | - | 462,26$ | -2,01 % | ||
| Dover Corp | - | 200,36$ | -2,94 % | ||
| Dow | - | 39,51$ | -0,21 % | ||
| DR Horton | - | 126,00$ | -2,08 % | ||
| DTE Energy Company | 1 | 132,35$ | 0,89 % | ||
| Duke Energy Corp | 1 | 115,60$ | 2,15 % | ||
| DuPont de Nemours | - | 81,65$ | -1,45 % | ||
| Eastman Chemical Company | - | 98,71$ | -1,84 % | ||
| Eaton Corp | - | 297,17$ | -3,77 % | ||
| eBay | - | 69,36$ | -0,15 % | ||
| Ecolab | - | 264,56$ | -1,04 % | ||
| Edison International | 3 | 52,11$ | 0,40 % | ||
| Edwards Lifesciences Corp | - | 73,27$ | -1,92 % | ||
| Electronic Arts | - | 130,91$ | 0,71 % | ||
| Eli Lilly & Co | 6 | 873,70$ | 0,07 % | ||
| Emerson Electric Co | - | 121,82$ | -2,35 % | ||
| Enphase Energy | - | 64,83$ | -2,03 % | ||
| Entergy Corporation | 1 | 84,85$ | -1,17 % | ||
| EOG Resources | 1 | 133,16$ | -1,85 % | ||
| Epam Systems | 1 | 208,99$ | -7,14 % | ||
| EQT Corp | 1 | 50,21$ | -4,46 % | ||
| Equifax | - | 237,12$ | -1,70 % | ||
| Equinix | - | 919,39$ | -2,22 % | ||
| Equity Residential | - | 71,71$ | 0,07 % | ||
| Erie Indemnity Company | - | 383,41$ | -1,03 % | ||
| Essex Property Trust | - | 294,56$ | 0,05 % | ||
| Estee Lauder Companies (The) | - | 71,71$ | 0,52 % | ||
| Everest Re Group Ltd | - | 337,25$ | -0,32 % | ||
| EVERGY INC. | 1 | 68,10$ | 1,27 % | ||
| Eversource Energy | - | 63,50$ | 0,19 % | ||
| Exelon Corp | 2 | 43,36$ | 0,45 % | ||
| Expedia Group | 2 | 196,76$ | -4,09 % | ||
| Expeditors International of Washington | - | 116,34$ | -0,79 % | ||
| Extra Space Storage | - | 155,97$ | 0,02 % | ||
| Exxon Mobil Corp | 1 | 110,64$ | -1,21 % | ||
| F5, Inc. | - | 295,44$ | -3,01 % | ||
| Factset Research Systems | 3 | 461,81$ | -0,93 % | ||
| Fair Isaac Corp | - | 1.696,94$ | -1,66 % | ||
| Fastenal Company | - | 74,74$ | -0,53 % | ||
| FedEx Corp | 2 | 253,95$ | -5,41 % | ||
| Fidelity National Information Services | - | 69,94$ | 0,13 % | ||
| Fifth Third Bancorp | - | 42,88$ | -1,67 % | ||
| First Solar | - | 155,40$ | -5,30 % | ||
| FirstEnergy Corp | 1 | 42,34$ | 2,32 % | ||
| Fiserv | - | 232,40$ | -0,87 % | ||
| FleetCor Technologies | - | 303,26$ | -0,83 % | ||
| FMC Corp | 1 | 38,26$ | 0,19 % | ||
| Ford Motor Company | 3 | 9,29$ | -1,11 % | ||
| Fortinet | - | 110,16$ | -3,55 % | ||
| Fortive Corp | - | 80,00$ | -2,25 % | ||
| Fox Corp | 1 | 53,39$ | 0,04 % | ||
| Fox Corp | 1 | 57,05$ | -0,58 % | ||
| Franklin Resources | - | 20,48$ | -1,20 % | ||
| Freeport-McMoran | - | 36,97$ | -5,12 % | ||
| Garmin Ltd | 3 | 143,53$ | 0,53 % | ||
| Gartner | 1 | 487,56$ | -3,10 % | ||
| GE Aerospace | 1 | 199,99$ | -4,19 % | ||
| GE VERNOVA LLC | - | 328,50$ | -8,65 % | ||
| Generac Holdings | - | 137,93$ | -0,46 % | ||
| General Dynamics Corp | 1 | 242,94$ | -1,32 % | ||
| General Mills | - | 61,00$ | 3,06 % | ||
| General Motors Company | 4 | 46,29$ | -3,35 % | ||
| Genuine Parts Company | - | 121,74$ | -1,24 % | ||
| Gilead Sciences | - | 109,85$ | -0,16 % | ||
| Global Payments | - | 103,21$ | -2,25 % | ||
| Globe Life | - | 122,59$ | -1,36 % | ||
| GoDaddy | - | 173,88$ | -1,52 % | ||
| Goldman Sachs Group | 19 | 625,36$ | -2,63 % | ||
| Halliburton Company | - | 26,26$ | -2,71 % | ||
| Hasbro | 7 | 67,55$ | -2,18 % | ||
| HCA Healthcare | 1 | 316,06$ | -1,69 % | ||
| Healthpeak Properties | - | 19,74$ | -0,33 % | ||
| Henry Schein | - | 77,23$ | -1,05 % | ||
| Hershey Company (The) | - | 173,14$ | 4,24 % | ||
| Hess Corp | - | 148,06$ | -1,92 % | ||
| Hewlett Packard Enterprise Company | - | 21,16$ | -2,67 % | ||
| Hilton Worldwide Holdings | - | 259,20$ | -3,22 % | ||
| Hologic | - | 64,58$ | 0,41 % | ||
| Home Depot | 4 | 385,14$ | -2,41 % | ||
| HONEYWELL INTL DL1 | - | 211,94$ | 0,28 % | ||
| Hormel Foods Corp | 1 | 29,65$ | 2,78 % | ||
| HOST HOTELS+RESOR.DL 0,01 | - | 16,33$ | -2,54 % | ||
| Howmet Aerospace | 2 | 129,79$ | -6,25 % | ||
| HP | - | 34,64$ | -0,24 % | ||
| Humana | - | 255,90$ | -5,68 % | ||
| Huntington Bancshares | - | 16,14$ | -1,69 % | ||
| Huntington Ingalls Industries | - | 170,55$ | -4,13 % | ||
| IDEX Corp | - | 192,90$ | -1,61 % | ||
| IDEXX Laboratories | - | 452,65$ | -0,05 % | ||
| Illinois Tool Works | 1 | 264,27$ | -0,48 % | ||
| Incyte Corp | 1 | 72,06$ | 0,95 % | ||
| Ingersoll Rand | - | 83,71$ | -3,53 % | ||
| Insulet Corp | 1 | 282,34$ | -2,06 % | ||
| Intel Corp | 8 | 24,87$ | -4,69 % | ||
| Intercontinental Exchange | 1 | 167,98$ | 0,71 % | ||
| International Business Machines Corp | 5 | 261,59$ | -1,19 % | ||
| International Flavors & Fragrances | - | 79,91$ | -0,28 % | ||
| International Paper Co | - | 55,56$ | -0,88 % | ||
| Interpublic Group of Companies (The) | - | 27,08$ | -1,72 % | ||
| Intuit | 1 | 565,26$ | -2,39 % | ||
| Intuitive Surgical | 2 | 591,45$ | -2,49 % | ||
| Invesco Ltd | 1 | 17,55$ | -1,74 % | ||
| Invitation Homes | - | 31,91$ | -1,02 % | ||
| IQVIA Holdings | - | 190,91$ | -1,60 % | ||
| Iron Mountain | - | 91,75$ | -1,87 % | ||
| J.B. Hunt Transport Services | - | 167,69$ | -0,51 % | ||
| Jabil | 2 | 162,63$ | -2,10 % | ||
| Jack Henry & Associates | - | 171,09$ | 1,42 % | ||
| JM Smucker Company (The) | - | 110,05$ | 2,56 % | ||
| Johnson & Johnson | 4 | 162,27$ | 1,62 % | ||
| Johnson Controls International plc | - | 85,28$ | -4,00 % | ||
| JPMorgan Chase & Co | 36 | 264,10$ | -1,01 % | ||
| Juniper Networks | - | 35,95$ | -0,33 % | ||
| Kellanova | - | 82,61$ | 0,20 % | ||
| KENVUE INC. DL -,001 | - | 23,29$ | 4,03 % | ||
| KEURIG DR PEPPER DL-,01 | - | 34,04$ | 2,71 % | ||
| KeyCorp | - | 16,94$ | -3,65 % | ||
| Keysight Technologies | - | 175,35$ | -5,16 % | ||
| Kimberly-Clark Corp | - | 140,21$ | 0,89 % | ||
| Kimco Realty Corp | - | 21,53$ | -0,42 % | ||
| Kinder Morgan | 4 | 26,42$ | -0,65 % | ||
| KKR & Co | - | 132,17$ | -1,77 % | ||
| KLA Corp | - | 754,19$ | -3,01 % | ||
| Kraft Heinz Company (The) | - | 31,15$ | 3,29 % | ||
| Kroger Co (The) | 1 | 65,05$ | 1,02 % | ||
| L3Harris Technologies | 2 | 199,04$ | 0,92 % | ||
| Laboratory Corp | - | 210,66$ | -1,16 % | ||
| Lam Research Corp. | 4 | - | - | ||
| Lamb Weston Holdings | - | 55,78$ | -1,81 % | ||
| Las Vegas Sands Corp | - | 44,00$ | -2,15 % | ||
| Leidos Holdings | 1 | 126,72$ | -2,56 % | ||
| Lennar Corp | - | 120,63$ | -1,68 % | ||
| Lennox International | - | 615,21$ | -4,08 % | ||
| Live Nation Entertainment | 1 | 149,33$ | -1,96 % | ||
| LKQ Corp | 1 | 40,57$ | -2,83 % | ||
| Lockheed Martin Corp | 1 | 440,68$ | 1,01 % | ||
| Loews Corp | - | 82,66$ | -0,38 % | ||
| Lowe's Companies | - | 239,14$ | -2,95 % | ||
| lululemon athletica | 1 | 358,75$ | -1,93 % | ||
| LyondellBasell Industries NV | - | 77,02$ | -0,76 % | ||
| M&T Bank Corp | - | 193,46$ | -2,02 % | ||
| MARATHON PETROLEUM Corp | - | 153,75$ | -2,86 % | ||
| MarketAxess Holdings | - | 193,89$ | 2,15 % | ||
| Marriott International | - | 277,43$ | -3,40 % | ||
| Marsh & McLennan Companies | - | 230,00$ | -0,25 % | ||
| Martin Marietta Materials | 1 | 489,78$ | -3,21 % | ||
| Masco Corp | - | 74,79$ | -1,95 % | ||
| Mastercard | 2 | 557,28$ | -1,06 % | ||
| Match Group Inc. | - | - | - | ||
| McCormick & Company | - | 80,15$ | 1,19 % | ||
| McDonald's Corp | 3 | 304,63$ | 0,52 % | ||
| McKesson Corp | - | 597,51$ | -0,99 % | ||
| Medtronic plc | 3 | 89,92$ | 2,26 % | ||
| Merck & Co | 6 | 89,37$ | 1,93 % | ||
| Meta Platforms | 32 | 683,51$ | -1,63 % | ||
| MetLife | - | 80,99$ | -2,12 % | ||
| Mettler-Toledo International | - | 1.284,90$ | -1,40 % | ||
| MGM Resorts International | - | 36,01$ | -5,98 % | ||
| Microchip Technology | - | 61,05$ | -5,06 % | ||
| Micron Technology | 2 | 98,77$ | -4,27 % | ||
| Microsoft Corp | 42 | 408,15$ | -1,92 % | ||
| Mid-America Apartment Communities | - | 160,63$ | 0,34 % | ||
| Moderna | 4 | 35,53$ | 5,33 % | ||
| Mohawk Industries | - | 116,07$ | -1,63 % | ||
| Molina Healthcare | - | 284,11$ | -2,52 % | ||
| Molson Coors Beverage Company | - | 60,31$ | -0,14 % | ||
| Mondelez International | 1 | 64,67$ | 4,02 % | ||
| Monolithic Power Systems | 3 | 661,78$ | -4,06 % | ||
| Monster Beverage Corp | 1 | 53,00$ | 3,49 % | ||
| Moody's Corp | 6 | 499,72$ | -2,32 % | ||
| Morgan Stanley | 15 | 131,60$ | -2,04 % | ||
| Mosaic Company (The) | - | 25,76$ | -3,22 % | ||
| Motorola Solutions | - | 421,36$ | -3,03 % | ||
| MSCI | - | 578,04$ | 0,64 % | ||
| Nasdaq | - | 81,06$ | -1,79 % | ||
| NetApp | 3 | 124,46$ | -0,07 % | ||
| Netflix | 13 | 1.002,52$ | -2,15 % | ||
| Newmont Corp | - | 45,31$ | -5,79 % | ||
| News Corp | - | 32,39$ | -1,67 % | ||
| News Corp | - | 28,55$ | -1,04 % | ||
| Nextera Energy Inc | - | 71,55$ | 2,01 % | ||
| Nike | 4 | 76,48$ | -0,97 % | ||
| NiSource | - | 40,12$ | 0,35 % | ||
| Nordson Corp | 1 | 215,37$ | -1,41 % | ||
| Norfolk Southern Corp | - | 247,88$ | -0,62 % | ||
| Northern Trust Corp | - | 113,17$ | -0,31 % | ||
| Northrop Grumman Corp | - | 447,94$ | 2,24 % | ||
| NortonLifeLock | - | 27,06$ | -0,97 % | ||
| Norwegian Cruise Line Holdings Ltd | 1 | 24,09$ | -6,19 % | ||
| NRG Energy | - | 105,94$ | -4,62 % | ||
| Nucor Corp | 1 | 135,16$ | -3,42 % | ||
| NVIDIA Corp | 70 | 134,41$ | -4,07 % | ||
| NVR | - | 7.071,54$ | -2,57 % | ||
| NXP Semiconductors NV | - | 236,17$ | -3,94 % | ||
| O'Reilly Automotive | - | 1.302,66$ | -0,75 % | ||
| Occidental Petroleum Corp | 4 | 50,47$ | -3,10 % | ||
| Old Dominion Freight Line | - | 180,36$ | -8,56 % | ||
| Omnicom Group | - | 82,28$ | -1,58 % | ||
| ON Semiconductor Corp | 1 | 54,08$ | -2,98 % | ||
| Oneok | - | 98,06$ | -0,57 % | ||
| Oracle Corp | 14 | 167,87$ | -4,62 % | ||
| ORGANON + CO. DL -,01 | - | 15,49$ | -1,30 % | ||
| Otis Worldwide Corp | - | 98,38$ | -0,65 % | ||
| PACCAR | - | 104,45$ | -1,89 % | ||
| Packaging Corp | - | 208,25$ | -0,68 % | ||
| Palantir Technologies | 29 | 101,40$ | -4,59 % | ||
| PALO ALTO NETWKS DL-,0001 | 2 | 191,03$ | -3,91 % | ||
| Paramount Global | 1 | 11,49$ | 0,18 % | ||
| Parker-Hannifin Corp | - | 667,05$ | -4,09 % | ||
| Paychex | - | 148,49$ | -1,18 % | ||
| Paycom Software | - | 213,25$ | -0,54 % | ||
| PayPal Holdings | - | 74,95$ | -3,45 % | ||
| Pentair plc | - | 92,95$ | -2,41 % | ||
| PepsiCo | 5 | 153,43$ | 2,91 % | ||
| PERKINELMER INC. DL 1 | - | 113,68$ | -0,85 % | ||
| Pfizer | 6 | 26,30$ | 1,54 % | ||
| PG&E Corp | - | 15,95$ | 1,69 % | ||
| Philip Morris International | - | 154,48$ | 1,92 % | ||
| Phillips 66 | - | 128,76$ | -2,12 % | ||
| Pinnacle West Capital Corp | - | 91,71$ | 1,03 % | ||
| PNC Financial Services Group | 3 | 188,02$ | -2,02 % | ||
| Pool Corp | 1 | 344,08$ | -0,07 % | ||
| PPG Industries | - | 114,84$ | -2,59 % | ||
| PPL Corp | - | 34,72$ | 1,67 % | ||
| Principal Financial Group | - | 84,16$ | -2,77 % | ||
| Procter & Gamble Company | 2 | 170,16$ | 1,76 % | ||
| Progressive Corp | 3 | 266,06$ | -0,60 % | ||
| PROLOGIS | - | 121,10$ | 0,17 % | ||
| Prudential Financial | 1 | 109,42$ | -1,54 % | ||
| PTC | - | 161,59$ | -2,52 % | ||
| Public Service Enterprise Group | - | 84,14$ | -0,63 % | ||
| Public Storage | - | 304,19$ | 0,04 % | ||
| Pultegroup | - | 103,06$ | -2,63 % | ||
| PVH Corp | - | 78,75$ | 0,12 % | ||
| QUALCOMM | 1 | 165,34$ | -4,81 % | ||
| Quanta Services | 3 | 269,64$ | -4,10 % | ||
| Quest Diagnostics | - | 172,42$ | 0,16 % | ||
| Ralph Lauren Corp | - | 277,57$ | -3,12 % | ||
| Raymond James Financial | - | 151,55$ | -2,27 % | ||
| Realty Income Corp | 2 | 57,09$ | 1,00 % | ||
| Regency Centers Corp | - | 73,31$ | 0,04 % | ||
| Regeneron Pharmaceuticals | 1 | 700,52$ | 0,65 % | ||
| Regions Financial Corp | 1 | 23,41$ | -2,71 % | ||
| Republic Services | - | 230,68$ | -0,08 % | ||
| ResMed | - | 231,46$ | -0,57 % | ||
| Rockwell Automation | - | 295,07$ | -2,67 % | ||
| Rollins | - | 51,35$ | 0,04 % | ||
| Roper Technologies | - | 573,74$ | -1,32 % | ||
| Ross Stores | 1 | 136,57$ | -1,81 % | ||
| Royal Caribbean Group | 6 | 234,06$ | -4,03 % | ||
| RTX Corp | - | 123,20$ | -1,53 % | ||
| S&P Global | 3 | 533,08$ | -0,44 % | ||
| Salesforce | 4 | 309,59$ | -2,78 % | ||
| SBA Communications Corp | - | 213,02$ | 1,42 % | ||
| Schlumberger Limited | - | 41,78$ | -1,92 % | ||
| Seagate Technology Holdings PLC | - | 100,86$ | -1,73 % | ||
| Sempra | - | 87,13$ | 1,30 % | ||
| SERVICENOW | 2 | 937,86$ | -3,11 % | ||
| Sherwin-Williams Company (The) | - | 344,33$ | -1,63 % | ||
| Simon Property Group | - | 183,84$ | -1,54 % | ||
| Skyworks Solutions | - | 67,19$ | -0,20 % | ||
| Snap-on | - | 335,60$ | -0,85 % | ||
| Southern Company (The) | - | 88,38$ | 0,64 % | ||
| Southwest Airlines Co | - | 29,79$ | -2,67 % | ||
| Stanley Black & Decker | - | 87,94$ | -2,22 % | ||
| Starbucks Corp | 2 | 111,73$ | -1,42 % | ||
| State Street Corp | - | 98,72$ | -0,92 % | ||
| Steel Dynamics | 1 | 130,57$ | -3,33 % | ||
| STERIS plc | - | 220,51$ | -0,13 % | ||
| Stryker Corp | - | 382,57$ | -0,99 % | ||
| Super Micro Computer | - | 55,97$ | -5,57 % | ||
| Synchrony Financial | - | 61,36$ | -3,91 % | ||
| Synopsys | 1 | 474,79$ | -3,88 % | ||
| Sysco Corp | - | 73,15$ | 2,71 % | ||
| T Rowe Price Group | 1 | 106,19$ | -2,12 % | ||
| T-Mobile US | 3 | 265,21$ | -0,07 % | ||
| Take-Two Interactive Software | - | 211,62$ | -1,68 % | ||
| Tapestry | - | 84,62$ | -2,20 % | ||
| Targa Resources Corp | - | 200,60$ | -2,00 % | ||
| Target Corp | 3 | 124,15$ | -3,11 % | ||
| TE CONNECTIV.LTD. SF 0,57 | - | 151,21$ | 1,09 % | ||
| Teledyne Technologies | - | 491,49$ | -1,90 % | ||
| Teleflex | - | 175,42$ | 0,17 % | ||
| Teradyne | - | 115,89$ | -2,24 % | ||
| Tesla | 66 | 337,62$ | -4,73 % | ||
| Texas Instruments | - | 201,91$ | -1,00 % | ||
| TEXAS PAC.LD CORP. DL-,01 | - | 1.347,25$ | -5,85 % | ||
| Textron | 1 | 72,38$ | -0,07 % | ||
| The Hartford Insurance Group Inc. | - | 111,66$ | -0,63 % | ||
| Thermo Fisher Scientific | 2 | 532,44$ | -1,00 % | ||
| TJX Companies | - | 120,98$ | -1,63 % | ||
| Tractor Supply Co | - | 56,35$ | -2,41 % | ||
| Trane Technologies plc | - | 354,94$ | -3,19 % | ||
| TransDigm Group | 1 | 1.290,72$ | -1,66 % | ||
| Travelers Companies (The) | - | 239,84$ | -0,58 % | ||
| Trimble | 1 | 71,50$ | -2,34 % | ||
| Truist Financial Corp | - | 45,67$ | -2,11 % | ||
| Tyler Technologies | - | 614,99$ | -2,40 % | ||
| Tyson Foods | - | 60,47$ | 2,29 % | ||
| Uber Technologies | 1 | 78,91$ | -2,89 % | ||
| UDR | - | 42,84$ | -0,40 % | ||
| Ulta Beauty | - | 361,49$ | -1,42 % | ||
| Union Pacific Corp | - | 245,38$ | -0,92 % | ||
| United Airlines Holdings | - | 95,88$ | -6,45 % | ||
| United Parcel Service | 1 | 116,28$ | -0,27 % | ||
| United Rentals | - | 656,39$ | -5,52 % | ||
| Unitedhealth Group | 35 | 466,14$ | -7,22 % | ||
| Universal Health Services | - | 180,03$ | -2,25 % | ||
| US Bancorp | 1 | 45,90$ | -1,83 % | ||
| Valero Energy Corp | - | 135,07$ | -2,92 % | ||
| Ventas | - | 66,13$ | -1,08 % | ||
| Veralto Corp | - | 98,14$ | 0,43 % | ||
| VeriSign | - | 231,76$ | -0,91 % | ||
| Verisk Analytics | - | 295,05$ | 0,80 % | ||
| Verizon Communications | 2 | 42,76$ | 0,64 % | ||
| Vertex Pharmaceuticals | 2 | 484,32$ | 0,83 % | ||
| VF Corp | - | 25,46$ | -3,84 % | ||
| Viatris | 1 | 11,24$ | 1,61 % | ||
| VICI Properties | - | 31,24$ | 1,55 % | ||
| VISA | 5 | 348,43$ | -0,59 % | ||
| Vistra Corp | - | 150,48$ | -7,78 % | ||
| Vornado Realty Trust | - | 38,76$ | -2,37 % | ||
| Vulcan Materials Company(Holding Company) | - | 252,39$ | -2,40 % | ||
| Wabtec | - | 184,48$ | -3,97 % | ||
| Walgreens Boots Alliance | - | 10,16$ | -3,31 % | ||
| Walmart | 123 | 94,73$ | -2,55 % | ||
| Walt Disney Company (The) | 3 | 108,61$ | -1,76 % | ||
| Waste Management | - | 227,86$ | -0,55 % | ||
| Waters Corp | - | 374,12$ | -1,76 % | ||
| WEC Energy Group | - | 104,08$ | 0,53 % | ||
| Wells Fargo & Co | 7 | 77,44$ | -1,52 % | ||
| Welltower | - | 148,00$ | -1,54 % | ||
| West Pharmaceutical Services | - | 210,79$ | 3,51 % | ||
| Western Digital Corp | 2 | 68,70$ | -3,64 % | ||
| WestRock Company | - | 51,52$ | 3,56 % | ||
| Weyerhaeuser Company | - | 29,69$ | -0,95 % | ||
| Williams Companies | - | 57,44$ | -1,72 % | ||
| Willis Towers Watson Public Limited | - | 324,72$ | 0,18 % | ||
| Workday | 1 | 256,21$ | -2,07 % | ||
| WR Berkley Corp | - | 60,97$ | 0,94 % | ||
| WW Grainger | - | 1.007,68$ | -1,62 % | ||
| Wynn Resorts Limited | - | 90,75$ | -2,91 % | ||
| Xcel Energy | - | 69,96$ | 0,92 % | ||
| Xylem | - | 127,33$ | -1,85 % | ||
| Yum! Brands | - | 148,58$ | -1,58 % | ||
| Zebra Technologies Corp | - | 310,74$ | -3,19 % | ||
| Zimmer Biomet Holdings | - | 104,80$ | 1,13 % | ||
| ZOETIS | - | 160,39$ | 1,89 % | ||