6.236,01
-0,65%
Echtzeitkurs Infront USA 500
Bid:
Ask:
Alle Bestandteile des Infront USA 500 Index
| 3M Company | - | 151,48$ | -0,93 % | ||
| Abbott Laboratories | 1 | 133,65$ | -0,47 % | ||
| ABBVIE | 3 | 188,14$ | -0,70 % | ||
| Accenture PLC | - | 304,20$ | -0,24 % | ||
| Adobe | 4 | 378,34$ | -0,32 % | ||
| Advanced Micro Devices | 14 | 139,06$ | 0,80 % | ||
| AES Corp | 1 | 11,26$ | -1,19 % | ||
| Aflac | - | 102,97$ | -1,43 % | ||
| Agilent Technologies | - | 120,68$ | -0,62 % | ||
| Air Products & Chemicals | - | 290,52$ | -0,31 % | ||
| Airbnb | 1 | 136,03$ | -0,28 % | ||
| Akamai Technologies | - | 79,09$ | -0,43 % | ||
| Albemarle Corp | 1 | 66,97$ | -0,34 % | ||
| Alexandria Real Estate Equities | - | 76,67$ | -0,18 % | ||
| Align Technology | - | 196,53$ | -0,35 % | ||
| Allegion Public Limited | - | 147,70$ | -0,04 % | ||
| Alliant Energy Corp | - | 60,97$ | -1,54 % | ||
| Allstate Corp (The) | - | 196,51$ | -0,57 % | ||
| Alphabet | 29 | 179,29$ | -0,48 % | ||
| Alphabet | 4 | 178,27$ | -0,46 % | ||
| Altria Group | 2 | 59,43$ | -0,33 % | ||
| Amazon.com | 61 | 221,58$ | -0,69 % | ||
| Amcor plc | - | 9,56$ | 0,30 % | ||
| AMER. EL. PWR DL 6,50 | - | 104,07$ | 0,17 % | ||
| Ameren Corp | 1 | 96,33$ | 0,21 % | ||
| American Express Company | 3 | 326,28$ | -0,59 % | ||
| American International Group | - | 82,62$ | -0,66 % | ||
| American Tower Corp | - | 220,88$ | -0,46 % | ||
| American Water Works Company | - | 139,17$ | -0,54 % | ||
| Ameriprise Financial | - | 538,43$ | -0,82 % | ||
| AmerisourceBergen Corp | - | 294,69$ | -0,26 % | ||
| Ametek | - | 182,83$ | -0,63 % | ||
| Amgen | 1 | 296,63$ | -0,55 % | ||
| Amphenol Corp | - | 98,81$ | -0,48 % | ||
| Analog Devices | - | 243,71$ | -0,71 % | ||
| ANSYS | - | 371,27$ | 1,17 % | ||
| ANTHEM INC. DL-,01 | 2 | 345,74$ | -0,78 % | ||
| AO Smith Corp | 1 | 67,42$ | -0,58 % | ||
| Aon plc | - | 352,91$ | -0,06 % | ||
| APA CORP. DL -,625 | - | 19,44$ | -0,36 % | ||
| APOLLO GL.M.NEW DL-,00001 | 1 | 144,23$ | -0,45 % | ||
| Apple | 43 | 212,35$ | -0,46 % | ||
| Applied Materials | 1 | 188,55$ | -1,11 % | ||
| Aptiv PLC | - | 57,86$ | -0,24 % | ||
| Arch Capital Group Ltd | - | 88,79$ | -0,44 % | ||
| Archer Daniels Midland Company | - | 54,80$ | -0,66 % | ||
| Arista Networks Inc | - | 101,98$ | -0,41 % | ||
| Arthur J Gallagher & Co | - | 316,58$ | -0,37 % | ||
| Assurant | - | 194,93$ | 1,64 % | ||
| AT&T | 3 | 28,27$ | -0,20 % | ||
| Atmos Energy Corp | 1 | 151,42$ | -0,62 % | ||
| Autodesk | - | 313,97$ | -0,76 % | ||
| Automatic Data Processing | - | 309,17$ | 0,04 % | ||
| AutoZone | - | 3.749,28$ | -0,25 % | ||
| AvalonBay Communities | - | 201,46$ | -0,77 % | ||
| Avery Dennison Corp | - | 182,02$ | -0,67 % | ||
| AXON ENTERPRISE DL-,00001 | - | 794,72$ | 0,02 % | ||
| BAKER HUGHES CO. | 1 | 39,38$ | -0,62 % | ||
| BALL CORP. | - | 58,39$ | -0,60 % | ||
| Bank of America Corp | 9 | 48,72$ | -0,48 % | ||
| Bank of New York Mellon Corp | - | 91,56$ | -0,75 % | ||
| BATH + BODY WORKS DL-,50 | - | 32,97$ | -0,58 % | ||
| Baxter International | - | 30,84$ | -0,62 % | ||
| Becton Dickinson and Co | - | 177,90$ | 0,98 % | ||
| Berkshire Hathaway | 5 | 481,90$ | -0,67 % | ||
| Best Buy Company | - | 71,52$ | -0,63 % | ||
| Bio-Techne Corp | - | 52,91$ | -0,62 % | ||
| Biogen | - | 132,31$ | -0,39 % | ||
| Blackstone | - | 155,16$ | -0,15 % | ||
| Boeing Company | 11 | 214,60$ | -0,46 % | ||
| Booking Holdings | 1 | 5.722,05$ | 0,04 % | ||
| Boston Scientific Corp | - | 103,90$ | -0,44 % | ||
| Bristol-Myers Squibb Co | 2 | 46,84$ | -0,28 % | ||
| Broadcom Inc. | 1 | 272,38$ | -0,88 % | ||
| Broadridge Financial Solutions | - | 241,57$ | 0,16 % | ||
| Brown & Brown | - | 107,90$ | -0,59 % | ||
| Brown-Forman Corp | - | 28,01$ | -0,94 % | ||
| BUILDERS FIRSTSOUR.DL-,01 | - | 125,95$ | -0,88 % | ||
| BUNGE LTD. DL -,01 | 1 | 103,38$ | -2,89 % | ||
| BXP Inc. | - | 68,65$ | -0,27 % | ||
| C.H. Robinson Worldwide | - | 97,28$ | -0,98 % | ||
| CABOT OIL + GAS DL-,10 | - | 25,04$ | -0,26 % | ||
| Cadence Design Systems | 2 | 325,79$ | -0,88 % | ||
| Caesars Entertainment | - | 29,60$ | -0,40 % | ||
| Camden Property Trust | - | 112,96$ | -0,85 % | ||
| Campbell Soup Company | - | 31,18$ | -0,17 % | ||
| Capital One Financial | - | 223,33$ | 1,10 % | ||
| Cardinal Health | 1 | 164,22$ | -0,31 % | ||
| CarMax | - | 70,21$ | -0,63 % | ||
| Carnival Corp | 1 | 29,28$ | -2,24 % | ||
| Carrier Global Corp | - | 75,34$ | -0,38 % | ||
| Caterpillar | 1 | 399,36$ | 0,55 % | ||
| Cboe Global Markets | - | 230,22$ | -0,30 % | ||
| Cbre Group | - | 141,97$ | -0,97 % | ||
| CDW Corp | - | 180,37$ | -0,88 % | ||
| Centene Corp | 2 | 33,81$ | 1,74 % | ||
| CenterPoint Energy | - | 35,94$ | 0,25 % | ||
| Ceridian HCM Holding | - | 57,39$ | 0,50 % | ||
| CF Industries Holding | - | 93,90$ | -0,49 % | ||
| Charles River Laboratories International | - | 156,03$ | -0,78 % | ||
| Charles Schwab Corp (The) | 1 | 91,00$ | -0,54 % | ||
| Charter Communications | - | 412,78$ | -0,88 % | ||
| Chesapeake Energy Corp | - | 108,32$ | -0,41 % | ||
| Chevron Corp | 6 | 146,71$ | -0,98 % | ||
| Chipotle Mexican Grill | 2 | 57,55$ | 0,59 % | ||
| Chubb Limited | - | 284,94$ | 1,74 % | ||
| Church & Dwight Co | - | 97,78$ | -0,51 % | ||
| Cigna Group (The) | - | 318,34$ | -0,45 % | ||
| Cincinnati Financial Corp | - | 150,04$ | 1,03 % | ||
| Cintas Corp | - | 216,75$ | -1,15 % | ||
| Cisco Systems | 3 | 69,28$ | -0,40 % | ||
| Citigroup | 1 | 87,84$ | -0,97 % | ||
| Citizens Financial Group | - | 47,39$ | -0,62 % | ||
| Clorox Company | 1 | 124,92$ | -0,21 % | ||
| CME Group | 1 | 275,85$ | -0,23 % | ||
| CMS Energy Corp | - | 70,48$ | 0,09 % | ||
| Coca-Cola Company | 6 | 71,56$ | 0,35 % | ||
| Cognizant Technology Solutions Corp | - | 80,32$ | -0,76 % | ||
| Coinbase Global | 2 | 351,25$ | -1,28 % | ||
| Colgate-Palmolive Company | 1 | 92,05$ | -0,64 % | ||
| Comcast Corp | 1 | 35,70$ | -0,79 % | ||
| Conagra Brands | 2 | 20,86$ | -0,74 % | ||
| ConocoPhillips | 2 | 94,06$ | 0,40 % | ||
| Consolidated Edison | - | 99,18$ | -0,94 % | ||
| Constellation Brands | 5 | 174,57$ | 1,32 % | ||
| CONSTELLATION ENERGY | 1 | 308,75$ | -0,97 % | ||
| Cooper Companies (The) | - | 376,60$ | 0,52 % | ||
| Copart | - | 49,00$ | -0,62 % | ||
| Corning | - | 52,69$ | -0,65 % | ||
| Corteva | - | 76,49$ | -0,58 % | ||
| CoStar Group | - | 81,61$ | -0,57 % | ||
| Costco Wholesale Corp | - | 982,42$ | -0,40 % | ||
| CrowdStrike Holdings | - | 513,61$ | 0,00 % | ||
| Crown Castle | - | 102,36$ | -0,33 % | ||
| CSX Corp | - | 33,35$ | -0,64 % | ||
| Cummins | - | 329,80$ | -0,60 % | ||
| CVS HEALTH Corp | 1 | 66,94$ | -0,68 % | ||
| Danaher Corp | - | 200,94$ | -1,19 % | ||
| Darden Restaurants | - | 218,50$ | -0,48 % | ||
| DaVita | - | 141,52$ | -0,52 % | ||
| Deckers Outdoor Corp | - | 105,22$ | -0,84 % | ||
| Deere & Company | 1 | 514,88$ | -1,21 % | ||
| Dell Technologies | 1 | 124,57$ | -0,30 % | ||
| Delta Air Lines | 3 | 50,43$ | -0,79 % | ||
| Devon Energy Corp | - | 33,00$ | -0,61 % | ||
| DexCom | - | 82,82$ | -0,10 % | ||
| Diamondback Energy | - | 139,71$ | -0,81 % | ||
| Digital Realty Trust | - | 171,60$ | -0,62 % | ||
| Discovery | - | - | - | ||
| Dollar General Corp | - | 113,74$ | -0,35 % | ||
| Dollar Tree | - | 101,28$ | -0,55 % | ||
| Dominion Energy | - | 56,54$ | -0,67 % | ||
| Domino's Pizza | - | 449,01$ | -0,55 % | ||
| DoorDash | 1 | 239,13$ | 0,09 % | ||
| Dover Corp | - | 187,37$ | -0,62 % | ||
| Dow | - | 28,36$ | -0,19 % | ||
| DR Horton | - | 131,87$ | -0,15 % | ||
| DTE Energy Company | 1 | 131,39$ | -0,27 % | ||
| Duke Energy Corp | - | 116,70$ | -0,60 % | ||
| DuPont de Nemours | - | 73,38$ | -0,40 % | ||
| Eastman Chemical Company | - | 79,02$ | -0,58 % | ||
| Eaton Corp | 1 | 364,23$ | 0,60 % | ||
| eBay | 2 | 75,88$ | -0,61 % | ||
| Ecolab | - | 271,97$ | -0,61 % | ||
| Edison International | - | 52,99$ | 0,79 % | ||
| Edwards Lifesciences Corp | - | 76,36$ | -0,53 % | ||
| Electronic Arts | 1 | 154,08$ | -0,82 % | ||
| Eli Lilly & Co | 1 | 778,64$ | -0,18 % | ||
| Emerson Electric Co | - | 138,55$ | -0,76 % | ||
| Endeavor Operating Co LLC | - | 175,52$ | -1,09 % | ||
| Enphase Energy | 1 | 41,84$ | -1,62 % | ||
| Entergy Corporation | - | 81,59$ | -0,72 % | ||
| EOG Resources | - | 121,98$ | -0,71 % | ||
| Epam Systems | - | 182,41$ | -0,01 % | ||
| EQT Corp | - | 55,01$ | -0,66 % | ||
| Equifax | 1 | 260,32$ | -0,46 % | ||
| Equinix | 1 | 781,92$ | -0,62 % | ||
| Equity Residential | - | 66,80$ | -0,15 % | ||
| Erie Indemnity Company | - | 345,24$ | -0,40 % | ||
| Essex Property Trust | - | 282,39$ | -0,66 % | ||
| Estee Lauder Companies (The) | 1 | 88,39$ | -0,32 % | ||
| Everest Re Group Ltd | - | 337,02$ | 0,92 % | ||
| EVERGY INC. | - | 69,68$ | -0,18 % | ||
| Eversource Energy | - | 63,88$ | -1,14 % | ||
| Exelon Corp | - | 42,80$ | -0,75 % | ||
| Expedia Group | - | 175,06$ | -0,69 % | ||
| Expeditors International of Washington | - | 117,65$ | -0,63 % | ||
| Extra Space Storage | - | 152,22$ | -0,42 % | ||
| Exxon Mobil Corp | 6 | 111,27$ | -0,74 % | ||
| F5, Inc. | - | 297,87$ | -0,68 % | ||
| Factset Research Systems | - | 445,55$ | -0,59 % | ||
| Fair Isaac Corp | - | 1.835,11$ | -1,19 % | ||
| Fastenal Co | - | 42,83$ | -0,69 % | ||
| FedEx Corp | 3 | 239,30$ | -0,83 % | ||
| Fidelity National Information Services | - | 81,02$ | -0,80 % | ||
| Fifth Third Bancorp | - | 43,13$ | -0,65 % | ||
| First Solar | - | 180,31$ | -2,60 % | ||
| FirstEnergy Corp | - | 39,61$ | -0,50 % | ||
| Fiserv | 1 | 176,07$ | 0,36 % | ||
| FleetCor Technologies | - | 303,26$ | -0,83 % | ||
| Ford Motor Company | 2 | 11,72$ | -0,48 % | ||
| Fortinet | - | 104,72$ | -0,50 % | ||
| Fortive Corp | - | 52,77$ | -0,54 % | ||
| Fox Corp | - | 51,55$ | -0,66 % | ||
| Fox Corp | - | 56,01$ | -0,61 % | ||
| Franklin Resources | 1 | 24,73$ | -0,55 % | ||
| Freeport-McMoran | - | 45,50$ | -0,64 % | ||
| Garmin Ltd | - | 143,53$ | 0,53 % | ||
| Gartner | 1 | 397,50$ | -0,76 % | ||
| GE Aerospace | - | 245,24$ | -0,66 % | ||
| GE VERNOVA LLC | - | 511,67$ | -1,02 % | ||
| Generac Holdings | - | 151,58$ | -0,31 % | ||
| General Dynamics Corp | 1 | 295,27$ | 0,26 % | ||
| General Mills | - | 53,48$ | 0,62 % | ||
| General Motors Company | 2 | 52,51$ | -0,73 % | ||
| Genuine Parts Company | - | 126,53$ | -0,64 % | ||
| Gilead Sciences | - | 110,90$ | -0,72 % | ||
| Global Payments | - | 81,18$ | -0,63 % | ||
| Globe Life | - | 121,51$ | 1,01 % | ||
| GoDaddy | - | 177,35$ | 0,05 % | ||
| Goldman Sachs Group | 7 | 720,62$ | -0,32 % | ||
| Halliburton Company | - | 21,35$ | -0,70 % | ||
| Hasbro | - | 77,16$ | -0,63 % | ||
| HCA Healthcare | 1 | 374,10$ | -0,63 % | ||
| Healthpeak Properties | - | 18,07$ | -0,72 % | ||
| Henry Schein | - | 74,15$ | -0,70 % | ||
| Hershey Company (The) | 2 | 174,90$ | -0,73 % | ||
| Hess Corp | - | 143,26$ | -0,58 % | ||
| Hewlett Packard Enterprise Company | 3 | 21,15$ | -0,86 % | ||
| Hilton Worldwide Holdings | - | 271,77$ | -0,57 % | ||
| Hologic | 1 | 64,47$ | -0,65 % | ||
| Home Depot | 8 | 370,84$ | -0,19 % | ||
| HONEYWELL INTL DL1 | - | 241,09$ | 0,16 % | ||
| Hormel Foods Corp | - | 30,40$ | -0,20 % | ||
| HOST HOTELS+RESOR.DL 0,01 | - | 16,08$ | -1,08 % | ||
| Howmet Aerospace | - | 179,56$ | -0,51 % | ||
| HP | - | 25,91$ | -0,32 % | ||
| Humana | - | 237,63$ | -0,77 % | ||
| Huntington Bancshares | - | 17,45$ | -0,58 % | ||
| Huntington Ingalls Industries | - | 250,57$ | -0,67 % | ||
| IDEX Corp | - | 180,08$ | -0,62 % | ||
| IDEXX Laboratories | - | 543,29$ | -0,65 % | ||
| Illinois Tool Works | - | 256,38$ | -0,67 % | ||
| Incyte Corp | - | 68,92$ | -0,73 % | ||
| Ingersoll Rand | - | 87,54$ | 1,14 % | ||
| Insulet Corp | - | 300,39$ | -0,15 % | ||
| Intel Corp | 8 | 22,30$ | -0,31 % | ||
| Intercontinental Exchange | - | 182,21$ | -0,29 % | ||
| International Business Machines Corp | 8 | 290,03$ | -0,58 % | ||
| International Flavors & Fragrances | - | 75,80$ | -0,66 % | ||
| International Paper Co | - | 50,06$ | -0,72 % | ||
| Interpublic Group of Companies (The) | - | 25,23$ | -0,79 % | ||
| Intuit | - | 776,94$ | -0,45 % | ||
| Intuitive Surgical | 2 | 537,14$ | -1,28 % | ||
| Invesco Ltd | 4 | 16,53$ | 1,46 % | ||
| Invitation Homes | - | 32,49$ | -0,06 % | ||
| IQVIA Holdings | - | 163,08$ | -0,82 % | ||
| Iron Mountain | - | 99,62$ | -1,03 % | ||
| J.B. Hunt Transport Services | - | 151,43$ | -0,84 % | ||
| Jabil | 4 | 226,65$ | -0,03 % | ||
| Jack Henry & Associates | - | 180,00$ | -0,83 % | ||
| JM Smucker Company (The) | 1 | 103,53$ | -0,38 % | ||
| Johnson & Johnson | 3 | 156,14$ | 0,17 % | ||
| Johnson Controls International plc | - | 106,25$ | -0,43 % | ||
| JPMorgan Chase & Co | 20 | 293,69$ | -0,76 % | ||
| Juniper Networks | 3 | 39,57$ | -0,94 % | ||
| Kellanova | - | 79,65$ | -0,38 % | ||
| KENVUE INC. DL -,001 | - | 21,08$ | 0,41 % | ||
| KEURIG DR PEPPER DL-,01 | - | 33,80$ | 0,06 % | ||
| KeyCorp | 1 | 18,36$ | -0,60 % | ||
| Keysight Technologies | - | 165,64$ | -0,58 % | ||
| Kimberly-Clark Corp | - | 131,40$ | -0,52 % | ||
| Kimco Realty Corp | 1 | 21,48$ | -0,53 % | ||
| Kinder Morgan | - | 28,14$ | -0,85 % | ||
| KKR & Co | - | 138,23$ | -0,35 % | ||
| KLA Corp | 2 | 909,65$ | -1,35 % | ||
| Kraft Heinz Company (The) | 2 | 26,89$ | 0,96 % | ||
| Kroger Co (The) | 2 | 69,50$ | -0,46 % | ||
| L3Harris Technologies | - | 254,16$ | -0,52 % | ||
| Lam Research Corp. | - | - | - | ||
| Lamb Weston Holdings | - | 52,49$ | -0,25 % | ||
| Las Vegas Sands Corp | - | 48,01$ | -0,28 % | ||
| Leidos Holdings | - | 163,67$ | -0,52 % | ||
| Lennar Corp | - | 109,73$ | -0,42 % | ||
| Lennox International | - | 599,82$ | -0,77 % | ||
| Live Nation Entertainment | - | 148,52$ | -0,09 % | ||
| LKQ Corp | - | 38,39$ | -0,94 % | ||
| Lockheed Martin Corp | 1 | 464,13$ | 0,42 % | ||
| Loews Corp | - | 92,73$ | 0,45 % | ||
| Lowe's Companies | - | 228,31$ | 0,19 % | ||
| lululemon athletica | 2 | 245,96$ | -0,63 % | ||
| LyondellBasell Industries NV | - | 62,05$ | 0,11 % | ||
| M&T Bank Corp | - | 201,15$ | -0,73 % | ||
| MARATHON PETROLEUM Corp | - | 174,88$ | -0,72 % | ||
| MarketAxess Holdings | - | 216,51$ | 0,08 % | ||
| Marriott International | - | 278,18$ | -0,63 % | ||
| Marsh & McLennan Companies | - | 213,47$ | -0,58 % | ||
| Martin Marietta Materials | - | 554,71$ | -0,67 % | ||
| Masco Corp | - | 66,01$ | -0,52 % | ||
| Mastercard | 1 | 564,65$ | -0,60 % | ||
| Match Group | - | 32,35$ | -0,58 % | ||
| McCormick & Company | - | 75,17$ | -0,27 % | ||
| McDonald's Corp | 2 | 294,68$ | 0,22 % | ||
| McKesson Corp | 4 | 713,89$ | -0,67 % | ||
| Medtronic plc | - | 88,33$ | -0,03 % | ||
| Merck & Co | 3 | 81,27$ | 0,43 % | ||
| Meta Platforms | 19 | 716,30$ | -0,21 % | ||
| MetLife | - | 80,25$ | -0,47 % | ||
| Mettler-Toledo International | - | 1.201,34$ | -0,74 % | ||
| MGM Resorts International | - | 37,16$ | -1,03 % | ||
| Microchip Technology | - | 72,37$ | -0,86 % | ||
| Micron Technology | 4 | 121,26$ | -0,70 % | ||
| Microsoft Corp | 44 | 496,32$ | -0,36 % | ||
| Mid-America Apartment Communities | - | 149,45$ | -0,73 % | ||
| Moderna | 4 | 30,42$ | -0,32 % | ||
| Mohawk Industries | - | 110,83$ | 0,56 % | ||
| Molina Healthcare | - | 239,78$ | 0,07 % | ||
| Molson Coors Beverage Company | - | 49,10$ | -0,64 % | ||
| Mondelez International | - | 68,82$ | -0,22 % | ||
| Monolithic Power Systems | - | 744,05$ | -2,29 % | ||
| Monster Beverage Corp | - | 63,24$ | 0,33 % | ||
| Moody's Corp | 1 | 502,26$ | -0,44 % | ||
| Morgan Stanley | 4 | 143,71$ | -0,22 % | ||
| Mosaic Company (The) | - | 36,95$ | -0,72 % | ||
| Motorola Solutions | - | 421,75$ | -0,45 % | ||
| MSCI | - | 583,97$ | -0,54 % | ||
| Nasdaq | 1 | 89,60$ | -0,46 % | ||
| NetApp | - | 106,38$ | -0,81 % | ||
| Netflix | 17 | 1.300,21$ | 0,34 % | ||
| Newmont Corp | - | 59,79$ | 0,06 % | ||
| News Corp | - | 29,58$ | 0,69 % | ||
| News Corp | 1 | 34,45$ | 0,53 % | ||
| Nextera Energy Inc | 2 | 73,27$ | -0,58 % | ||
| Nike | 15 | 75,60$ | -0,88 % | ||
| NiSource | - | 39,30$ | -0,94 % | ||
| Nordson Corp | - | 221,45$ | -0,70 % | ||
| Norfolk Southern Corp | - | 260,23$ | -1,13 % | ||
| Northern Trust Corp | 2 | 131,39$ | -0,63 % | ||
| Northrop Grumman Corp | 1 | 505,13$ | 0,26 % | ||
| NortonLifeLock | - | 30,72$ | 3,05 % | ||
| Norwegian Cruise Line Holdings Ltd | - | 21,66$ | -1,40 % | ||
| NRG Energy | 1 | 157,47$ | -0,59 % | ||
| Nucor Corp | 1 | 136,77$ | -0,94 % | ||
| NVIDIA Corp | 63 | 157,84$ | -0,90 % | ||
| NVR | - | 7.578,83$ | -0,40 % | ||
| NXP Semiconductors NV | 1 | 230,24$ | -0,67 % | ||
| O'Reilly Automotive Inc | - | 90,70$ | -0,64 % | ||
| Occidental Petroleum Corp | - | 43,72$ | -0,14 % | ||
| Old Dominion Freight Line | - | 169,85$ | -0,64 % | ||
| Omnicom Group | - | 74,27$ | -0,44 % | ||
| ON Semiconductor Corp | 2 | 56,22$ | -0,59 % | ||
| Oneok | - | 82,43$ | 0,32 % | ||
| Oracle Corp | 11 | 234,21$ | -1,28 % | ||
| ORGANON + CO. DL -,01 | - | 9,67$ | -3,18 % | ||
| Otis Worldwide Corp | - | 99,18$ | -0,41 % | ||
| PACCAR | 1 | 96,47$ | -0,96 % | ||
| Packaging Corp | - | 202,02$ | -0,30 % | ||
| Palantir Technologies | 9 | 133,31$ | -0,68 % | ||
| PALO ALTO NETWKS DL-,0001 | 3 | 199,47$ | -0,92 % | ||
| Paramount Global | - | 12,88$ | -0,06 % | ||
| Parker-Hannifin Corp | - | 722,97$ | 0,68 % | ||
| Paychex | - | 145,78$ | -0,88 % | ||
| Paycom Software | - | 231,78$ | -0,46 % | ||
| PayPal Holdings | - | 75,81$ | -0,90 % | ||
| Pentair plc | - | 106,42$ | -0,17 % | ||
| PepsiCo | 3 | 135,92$ | 0,22 % | ||
| PERKINELMER INC. DL 1 | - | 100,79$ | -0,72 % | ||
| Pfizer | 5 | 25,35$ | -0,35 % | ||
| PG&E Corp | - | 13,84$ | -0,23 % | ||
| Philip Morris International | - | 177,96$ | -0,42 % | ||
| Phillips 66 | - | 126,56$ | -0,54 % | ||
| Pinnacle West Capital Corp | - | 89,85$ | -0,44 % | ||
| PNC Financial Services Group | 1 | 195,33$ | -0,68 % | ||
| Pool Corp | - | 300,26$ | -0,60 % | ||
| PPG Industries | - | 117,48$ | -0,57 % | ||
| PPL Corp | - | 33,61$ | -0,64 % | ||
| Principal Financial Group | - | 80,41$ | -0,72 % | ||
| Procter & Gamble Company | - | 160,77$ | 0,04 % | ||
| Progressive Corp | - | 258,37$ | -1,04 % | ||
| PROLOGIS | - | 107,40$ | -0,55 % | ||
| Prudential Financial | - | 108,49$ | -0,54 % | ||
| PTC | - | 174,86$ | -0,60 % | ||
| Public Service Enterprise Group | - | 81,02$ | -0,22 % | ||
| Public Storage | - | 294,56$ | -0,71 % | ||
| Pultegroup | 1 | 108,29$ | -0,85 % | ||
| PVH Corp | 1 | 72,07$ | -0,47 % | ||
| QUALCOMM | 2 | 161,22$ | -0,56 % | ||
| Quanta Services | - | 384,35$ | -0,56 % | ||
| Quest Diagnostics | - | 175,23$ | -0,82 % | ||
| Ralph Lauren Corp | - | 279,99$ | 0,12 % | ||
| Raymond James Financial | - | 156,01$ | -1,37 % | ||
| Realty Income Corp | 2 | 57,78$ | 0,15 % | ||
| Regency Centers Corp | - | 70,39$ | -0,89 % | ||
| Regeneron Pharmaceuticals | 1 | 545,97$ | -0,19 % | ||
| Regions Financial Corp | - | 24,63$ | -1,48 % | ||
| Republic Services | - | 244,27$ | 1,53 % | ||
| ResMed | - | 255,94$ | -0,65 % | ||
| Rockwell Automation | - | 346,50$ | -0,20 % | ||
| Rollins | - | 56,33$ | -0,03 % | ||
| Roper Technologies | - | 569,20$ | -0,64 % | ||
| Ross Stores | - | 130,69$ | -0,63 % | ||
| Royal Caribbean Group | 3 | 330,58$ | -0,99 % | ||
| RTX Corp | 1 | 146,93$ | 0,66 % | ||
| S&P Global | 2 | 529,36$ | 0,12 % | ||
| Salesforce | 4 | 271,83$ | 0,00 % | ||
| SBA Communications Corp | - | 232,81$ | -0,66 % | ||
| Schlumberger Limited | 1 | 35,50$ | -0,28 % | ||
| Seagate Technology Holdings PLC | - | 149,91$ | 0,32 % | ||
| Sempra | - | 74,77$ | -0,32 % | ||
| SERVICENOW | 1 | 1.038,95$ | -0,60 % | ||
| Sherwin-Williams Company (The) | - | 352,75$ | -0,32 % | ||
| Simon Property Group | - | 165,98$ | -0,43 % | ||
| Skyworks Solutions | - | 78,04$ | -0,76 % | ||
| Snap-on | - | 318,98$ | -0,62 % | ||
| Southern Company (The) | - | 91,15$ | -0,46 % | ||
| Southwest Airlines Co | - | 33,77$ | -0,77 % | ||
| Stanley Black & Decker | - | 70,58$ | -0,70 % | ||
| Starbucks Corp | 3 | 93,75$ | -0,68 % | ||
| State Street Corp | - | 109,59$ | -0,63 % | ||
| Steel Dynamics | - | 132,35$ | -0,56 % | ||
| STERIS plc | - | 237,60$ | -0,27 % | ||
| Stryker Corp | - | 393,23$ | -0,38 % | ||
| Super Micro Computer | 1 | 48,09$ | -0,82 % | ||
| Synchrony Financial | - | 69,68$ | -0,64 % | ||
| Synopsys | 2 | 546,92$ | 0,02 % | ||
| Sysco Corp | - | 76,63$ | -0,55 % | ||
| T Rowe Price Group | - | 99,69$ | -0,52 % | ||
| T-Mobile US | 1 | 239,22$ | -0,47 % | ||
| Take-Two Interactive Software | 1 | 239,06$ | -0,44 % | ||
| Tapestry | - | 89,16$ | -1,11 % | ||
| Targa Resources Corp | - | 171,88$ | -1,02 % | ||
| Target Corp | 3 | 103,05$ | -1,06 % | ||
| TE CONNECTIV.LTD. SF 0,57 | - | 151,21$ | 1,09 % | ||
| Teledyne Technologies | - | 513,73$ | -0,66 % | ||
| Teradyne | 1 | 92,15$ | -0,74 % | ||
| Tesla | 52 | 309,61$ | -1,24 % | ||
| Texas Instruments | - | 216,66$ | 0,38 % | ||
| TEXAS PAC.LD CORP. DL-,01 | - | 1.076,41$ | 0,05 % | ||
| Textron | - | 81,74$ | -0,57 % | ||
| The Hartford Insurance Group Inc. | - | 125,76$ | 0,64 % | ||
| Thermo Fisher Scientific | - | 429,64$ | 0,21 % | ||
| TJX Companies | - | 124,97$ | -0,71 % | ||
| Tractor Supply Co | - | 54,47$ | -0,24 % | ||
| Trane Technologies plc | - | 426,54$ | -1,43 % | ||
| TransDigm Group | - | 1.521,12$ | -0,02 % | ||
| Travelers Companies (The) | - | 261,25$ | -0,90 % | ||
| Trimble | 1 | 78,32$ | -0,61 % | ||
| Truist Financial Corp | - | 45,69$ | 1,47 % | ||
| Tyler Technologies | - | 588,34$ | -0,32 % | ||
| Tyson Foods | - | 56,98$ | -0,59 % | ||
| Uber Technologies | 5 | 92,83$ | -0,73 % | ||
| UDR | - | 40,57$ | -0,61 % | ||
| Ulta Beauty | - | 475,98$ | -0,42 % | ||
| Union Pacific Corp | - | 235,43$ | -0,40 % | ||
| United Airlines Holdings | - | 81,72$ | -0,52 % | ||
| United Parcel Service | 3 | 104,26$ | -0,03 % | ||
| United Rentals | - | 786,62$ | -0,78 % | ||
| Unitedhealth Group | 2 | 309,50$ | 0,18 % | ||
| Universal Health Services | - | 183,21$ | -0,70 % | ||
| US Bancorp | 1 | 47,64$ | -0,58 % | ||
| Valero Energy Corp | - | 143,58$ | -0,69 % | ||
| Ventas | - | 62,54$ | -0,64 % | ||
| Veralto Corp | - | 102,81$ | -0,61 % | ||
| VeriSign | - | 284,76$ | -0,50 % | ||
| Verisk Analytics | - | 304,05$ | -0,06 % | ||
| Verizon Communications | 2 | 43,71$ | 0,25 % | ||
| Vertex Pharmaceuticals | 2 | 458,34$ | -0,15 % | ||
| VF Corp | - | 12,48$ | -0,53 % | ||
| Viatris | - | 9,27$ | -0,27 % | ||
| VICI Properties | - | 33,21$ | -0,72 % | ||
| VISA | 6 | 356,00$ | -0,62 % | ||
| Vistra Corp | - | 189,97$ | -1,22 % | ||
| Vornado Realty Trust | 1 | 37,89$ | -1,02 % | ||
| Vulcan Materials Company(Holding Company) | - | 265,13$ | -0,47 % | ||
| Wabtec | - | 213,17$ | -0,56 % | ||
| Walgreens Boots Alliance | - | 11,37$ | -0,87 % | ||
| Walmart | 21 | 97,26$ | -1,02 % | ||
| Walt Disney Company (The) | 6 | 122,75$ | -0,92 % | ||
| Waste Management | 1 | 226,63$ | -0,04 % | ||
| Waters Corp | - | 347,77$ | -0,78 % | ||
| WEC Energy Group | - | 103,95$ | -0,42 % | ||
| Wells Fargo & Co | - | 82,60$ | -1,10 % | ||
| Welltower | 1 | 152,13$ | 0,94 % | ||
| West Pharmaceutical Services | - | 220,47$ | -0,93 % | ||
| Western Digital Corp | - | 65,54$ | -0,75 % | ||
| WestRock Company | - | 51,52$ | 3,56 % | ||
| Weyerhaeuser Company | - | 26,24$ | -0,53 % | ||
| Williams Companies | - | 58,35$ | -0,59 % | ||
| Williams-Sonoma | - | 172,01$ | -0,57 % | ||
| Willis Towers Watson Public Limited | - | 305,14$ | -0,38 % | ||
| Workday | - | 240,79$ | -0,36 % | ||
| WR Berkley Corp | - | 71,18$ | -0,43 % | ||
| WW Grainger | - | 1.051,06$ | 0,20 % | ||
| Wynn Resorts Limited | - | 104,78$ | -0,71 % | ||
| Xcel Energy | - | 67,78$ | -0,57 % | ||
| Xylem | - | 131,77$ | -0,44 % | ||
| Yum! Brands | - | 149,38$ | -0,41 % | ||
| Zebra Technologies Corp | - | 323,34$ | -0,14 % | ||
| Zimmer Biomet Holdings | - | 93,32$ | -0,35 % | ||
| ZOETIS | - | 158,49$ | -0,34 % | ||