|
3M Co. |
- |
152,37$ |
-2,73 % |
|
|
A.O. Smith Corp. |
- |
72,18$ |
-0,47 % |
|
|
Abbott Laboratories |
- |
131,76$ |
1,91 % |
|
|
Abbvie Inc. |
1 |
206,62$ |
0,95 % |
|
|
Accenture PLC |
- |
246,95$ |
0,32 % |
|
|
Adobe Inc. |
2 |
354,82$ |
1,79 % |
|
|
Advanced Micro Devices Inc. |
52 |
177,52$ |
-1,90 % |
|
|
AFLAC Inc. |
1 |
105,29$ |
-0,01 % |
|
|
Agilent Technologies Inc. |
- |
119,30$ |
0,36 % |
|
|
Air Products & Chemicals Inc. |
- |
290,74$ |
-0,49 % |
|
|
Airbnb Inc. |
4 |
125,08$ |
0,35 % |
|
|
Akamai Technologies Inc. |
3 |
74,41$ |
0,18 % |
|
|
Albemarle Corp. |
- |
82,21$ |
0,95 % |
|
|
Alexandria Real Estate Equities Inc. |
1 |
76,10$ |
2,14 % |
|
|
Align Technology Inc. |
2 |
142,46$ |
-0,30 % |
|
|
Allegion PLC |
- |
167,16$ |
-0,83 % |
|
|
Alliant Energy Corp. |
1 |
64,64$ |
-0,12 % |
|
|
Alphabet Inc. |
- |
203,89$ |
0,47 % |
|
|
Alphabet Inc. (C Shares) |
23 |
204,90$ |
0,53 % |
|
|
Altria Group Inc. |
2 |
65,82$ |
0,42 % |
|
|
Amazon.com Inc. |
48 |
230,98$ |
0,00 % |
|
|
Amcor PLC |
- |
8,73$ |
-0,32 % |
|
|
Ameren Corp. |
- |
100,44$ |
-0,97 % |
|
|
American Electric Power Co. Inc. |
- |
111,88$ |
-0,87 % |
|
|
American Express Co. |
2 |
305,54$ |
-0,71 % |
|
|
American International Group Inc. |
3 |
80,03$ |
-0,35 % |
|
|
American Tower Corp. |
- |
206,38$ |
1,43 % |
|
|
American Water Works Co. Inc. |
- |
143,82$ |
0,29 % |
|
|
Ameriprise Financial Inc. |
- |
503,45$ |
-1,99 % |
|
|
AMETEK, Inc. |
- |
181,41$ |
-1,82 % |
|
|
Amgen Inc. |
9 |
296,45$ |
2,12 % |
|
|
Amphenol Corp. |
1 |
109,14$ |
-1,44 % |
|
|
Analog Devices Inc. |
1 |
231,59$ |
-1,96 % |
|
|
Aon PLC |
- |
366,83$ |
0,13 % |
|
|
APA Corporation |
- |
20,48$ |
-0,03 % |
|
|
Apollo Global Management(New.) |
1 |
139,38$ |
-0,92 % |
|
|
Apple Inc. |
107 |
231,64$ |
-0,49 % |
|
|
Applied Materials Inc. |
- |
161,87$ |
-14,01 % |
|
|
Aptiv PLC |
- |
57,86$ |
-0,24 % |
|
|
Arch Capital Group Ltd. |
- |
90,69$ |
-0,84 % |
|
|
Archer Daniels Midland Company |
- |
59,73$ |
0,68 % |
|
|
Arista Networks Inc. |
3 |
137,22$ |
0,55 % |
|
|
Arthur J. Gallagher & Co. |
- |
292,50$ |
-0,31 % |
|
|
Assurant |
- |
212,52$ |
-0,19 % |
|
|
AT & T Inc. |
2 |
28,88$ |
0,44 % |
|
|
Atmos Energy Corp. |
- |
165,21$ |
-0,56 % |
|
|
Autodesk Inc. |
- |
286,76$ |
1,06 % |
|
|
Automatic Data Processing Inc. |
- |
301,83$ |
0,05 % |
|
|
Autozone Inc. |
- |
4.004,41$ |
0,30 % |
|
|
Avalonbay Communities Inc. |
- |
190,16$ |
0,45 % |
|
|
Avery Dennison Corp. |
- |
174,40$ |
-1,89 % |
|
|
Axon Enterprise Inc |
1 |
754,52$ |
0,63 % |
|
|
Baker Hughes Co. |
- |
42,78$ |
-1,09 % |
|
|
Ball Corp. |
1 |
53,76$ |
0,20 % |
|
|
Bank of America Corp. |
18 |
46,92$ |
-1,65 % |
|
|
Bath & Body Works Inc. |
2 |
28,66$ |
-0,19 % |
|
|
Baxter International Inc. |
- |
24,17$ |
-1,13 % |
|
|
Becton Dickinson & Co. |
- |
195,93$ |
0,48 % |
|
|
Berkshire Hathaway Inc. |
6 |
477,45$ |
-0,37 % |
|
|
Best Buy Co. Inc. |
2 |
71,58$ |
-0,23 % |
|
|
Bio Techne Corp. |
- |
53,65$ |
-0,16 % |
|
|
Biogen Inc. |
- |
138,63$ |
2,74 % |
|
|
Blackstone Group L.P. |
- |
171,66$ |
-1,73 % |
|
|
Block Inc. |
9 |
75,77$ |
-0,37 % |
|
|
Boeing Co. |
4 |
235,28$ |
0,90 % |
|
|
Booking Holdings Inc. |
- |
5.455,34$ |
-0,54 % |
|
|
Boston Scientific Corp. |
2 |
103,12$ |
-0,99 % |
|
|
Bristol-Myers Squibb Co. |
1 |
48,47$ |
1,38 % |
|
|
Broadcom Inc. |
1 |
306,25$ |
-1,60 % |
|
|
Broadridge Financial Solutions Inc. |
1 |
259,93$ |
0,27 % |
|
|
Brown & Brown Inc. |
- |
95,36$ |
0,24 % |
|
|
Brown-Forman Corp. |
- |
30,40$ |
0,74 % |
|
|
Builders Firstsource Inc. |
- |
137,15$ |
-0,72 % |
|
|
Bunge Ltd. |
- |
103,38$ |
-2,89 % |
|
|
BXP Inc. |
- |
65,43$ |
0,33 % |
|
|
C.H. Robinson Worldwide Inc. |
- |
121,10$ |
-0,34 % |
|
|
Cabot Oil & Gas Corp. |
- |
24,03$ |
-0,13 % |
|
|
Cadence Design Systems Inc. |
1 |
349,92$ |
0,29 % |
|
|
Caesars Entertainment Inc. |
- |
25,35$ |
-0,71 % |
|
|
Camden Property Trust |
- |
107,06$ |
0,98 % |
|
|
Campbell Soup Co. |
- |
32,52$ |
0,38 % |
|
|
Capital One Financial Corp. |
- |
215,41$ |
-2,56 % |
|
|
Cardinal Health Inc. |
- |
149,53$ |
-0,46 % |
|
|
Carmax Inc. |
- |
57,76$ |
-0,65 % |
|
|
Carnival Corp. |
- |
29,75$ |
-1,66 % |
|
|
Carrier Global Corp. |
- |
65,42$ |
-0,52 % |
|
|
Caterpillar Inc. |
3 |
407,57$ |
-2,38 % |
|
|
Cboe Global Markets Inc. |
1 |
247,59$ |
1,59 % |
|
|
CBRE Group Inc. |
1 |
159,04$ |
0,32 % |
|
|
CDW Corp. |
1 |
163,71$ |
-1,43 % |
|
|
Cencora Inc. |
- |
293,36$ |
-0,65 % |
|
|
Centene Corp. |
3 |
28,49$ |
5,79 % |
|
|
Centerpoint Energy Inc. |
- |
38,03$ |
-1,07 % |
|
|
Ceridian HCM Holding Inc. |
- |
52,88$ |
-0,98 % |
|
|
CF Industries Holdings Inc. |
- |
85,90$ |
0,74 % |
|
|
Charles River Laboratories International Inc. |
- |
156,67$ |
0,56 % |
|
|
Charles Schwab Corp. |
- |
96,05$ |
-1,77 % |
|
|
Charter Communications Inc. |
- |
267,72$ |
1,75 % |
|
|
Chesapeake Energy Corp. |
- |
95,03$ |
0,10 % |
|
|
Chevron Corp. |
3 |
156,57$ |
0,91 % |
|
|
Chipotle Mexican Grill Inc. |
- |
44,03$ |
2,00 % |
|
|
Chubb Ltd. |
- |
274,30$ |
-0,52 % |
|
|
Church & Dwight Co. Inc. |
- |
92,45$ |
-0,16 % |
|
|
Cigna Group |
- |
297,07$ |
2,32 % |
|
|
Cincinnati Financial Corp. |
- |
150,93$ |
-2,09 % |
|
|
Cintas Corp. |
- |
216,47$ |
-2,21 % |
|
|
Cisco Systems Inc. |
1 |
66,18$ |
-4,50 % |
|
|
Citigroup Inc. |
8 |
93,67$ |
-1,87 % |
|
|
Citizens Financial Group Inc. |
1 |
48,32$ |
-1,81 % |
|
|
CME GROUP INC. |
- |
273,87$ |
-0,30 % |
|
|
CMS Energy Corp. |
- |
72,17$ |
-0,57 % |
|
|
Cognizant Technology Solutions Corp. |
- |
69,97$ |
0,87 % |
|
|
Coinbase Global Inc. |
- |
317,46$ |
-2,29 % |
|
|
Colgate-Palmolive Co. |
- |
85,03$ |
0,45 % |
|
|
Comcast Corp. New Class A |
- |
33,45$ |
1,66 % |
|
|
ConAgra Brands Inc. |
- |
19,18$ |
-1,38 % |
|
|
ConocoPhillips |
5 |
95,35$ |
-0,31 % |
|
|
Consolidated Edison Inc. |
2 |
100,75$ |
-2,05 % |
|
|
Constellation Brands Inc. |
1 |
168,27$ |
-0,73 % |
|
|
Constellation Energy Corp. |
1 |
322,10$ |
-1,26 % |
|
|
Cooper Companies Inc. |
- |
376,60$ |
0,52 % |
|
|
Copart Inc. |
1 |
47,08$ |
0,47 % |
|
|
Corning Inc. |
3 |
65,44$ |
-0,48 % |
|
|
Corteva Inc. |
1 |
71,75$ |
-0,16 % |
|
|
CoStar Group Inc. |
2 |
89,65$ |
1,91 % |
|
|
Costco Wholesale Corp. |
- |
971,89$ |
-0,36 % |
|
|
Crowdstrike Holdings Inc. |
- |
427,67$ |
0,66 % |
|
|
Crown Castle Inc. |
- |
101,66$ |
0,60 % |
|
|
CSX Corp. |
- |
36,33$ |
-0,05 % |
|
|
Cummins Inc. |
- |
398,73$ |
-1,50 % |
|
|
CVS Health Corp. |
- |
68,64$ |
2,87 % |
|
|
D.R.Horton Inc. |
1 |
165,88$ |
1,21 % |
|
|
Danaher Corp. |
- |
210,75$ |
0,25 % |
|
|
Darden Restaurants Inc. |
- |
207,45$ |
0,67 % |
|
|
Datadog Inc. |
- |
127,17$ |
2,13 % |
|
|
DaVita HealthCare Partners Inc. |
- |
135,32$ |
0,69 % |
|
|
Deckers Outdoor Corp. |
- |
102,96$ |
-0,86 % |
|
|
Deere & Co. |
- |
488,63$ |
2,05 % |
|
|
Dell Technologies Inc. |
- |
138,28$ |
-0,42 % |
|
|
Delta Air Lines Inc. |
- |
60,28$ |
2,23 % |
|
|
DEVON ENERGY CORP. |
2 |
33,70$ |
-0,44 % |
|
|
DexCom Inc. |
- |
80,93$ |
1,21 % |
|
|
Diamondback Energy Inc. |
1 |
140,20$ |
-0,41 % |
|
|
Digital Realty Trust Inc. |
- |
166,89$ |
0,40 % |
|
|
Discovery Inc. |
- |
- |
- |
|
|
Dollar General Corp. |
- |
112,63$ |
-1,81 % |
|
|
Dollar Tree Inc. |
- |
113,47$ |
-1,01 % |
|
|
Dominion Energy Inc. |
1 |
61,11$ |
-0,11 % |
|
|
Domino's Pizza Inc. |
- |
451,32$ |
0,16 % |
|
|
DoorDash Inc. |
6 |
247,71$ |
0,11 % |
|
|
Dover Corp. |
- |
176,59$ |
-1,57 % |
|
|
Dow Inc. |
1 |
23,40$ |
0,12 % |
|
|
Dte Energy Co. |
1 |
138,98$ |
-0,68 % |
|
|
Duke Energy Corp. |
1 |
122,33$ |
-1,56 % |
|
|
DuPont de Nemours Inc. |
- |
73,08$ |
-0,74 % |
|
|
Eastman Chemical Co. |
- |
65,63$ |
-1,16 % |
|
|
Eaton Corporation PLC |
1 |
350,88$ |
-1,19 % |
|
|
eBay Inc. |
2 |
100,69$ |
2,25 % |
|
|
Ecolab Inc. |
- |
280,33$ |
0,13 % |
|
|
Edison International |
- |
55,54$ |
-0,86 % |
|
|
Edwards Lifesciences Corp. |
1 |
78,23$ |
0,07 % |
|
|
Electronic Arts Inc. |
- |
174,65$ |
-2,44 % |
|
|
Elevance Health Inc. |
1 |
309,05$ |
4,67 % |
|
|
Eli Lilly & Co. |
26 |
701,35$ |
2,47 % |
|
|
Emerson Electric Co. |
3 |
131,70$ |
-1,99 % |
|
|
Endeavor Operating Co LLC |
- |
188,75$ |
-1,18 % |
|
|
Enphase Energy Inc. |
- |
34,80$ |
8,02 % |
|
|
Entergy Corp. |
- |
89,02$ |
-1,41 % |
|
|
EOG RESOURCES INC. |
5 |
119,06$ |
-0,61 % |
|
|
EPAM Systems Inc. |
1 |
157,94$ |
-0,85 % |
|
|
EQT Corp. |
- |
52,81$ |
1,45 % |
|
|
Equifax Inc. |
- |
247,49$ |
-0,23 % |
|
|
Equinix Inc. |
- |
781,89$ |
0,84 % |
|
|
Equity Residential |
- |
64,16$ |
1,02 % |
|
|
Erie Indemnity Co. |
1 |
366,47$ |
-0,43 % |
|
|
Essex Property Trust Inc. |
- |
259,39$ |
1,25 % |
|
|
Estee Lauder Companies Inc. |
- |
91,07$ |
1,75 % |
|
|
Everest Reinsurance Group Ltd. |
1 |
331,79$ |
-1,59 % |
|
|
Evergy Inc. |
5 |
71,92$ |
-1,22 % |
|
|
Eversource Energy Corp. |
- |
65,64$ |
0,19 % |
|
|
Exelon Corp. |
- |
44,56$ |
-0,21 % |
|
|
Expedia Group Inc. |
4 |
207,45$ |
0,12 % |
|
|
Expeditors International of Washington Inc. |
- |
119,80$ |
-0,06 % |
|
|
Extra Space Storage Inc. |
- |
136,85$ |
0,16 % |
|
|
Exxon Mobil Corp. |
1 |
106,50$ |
-0,82 % |
|
|
F5 Inc. |
- |
315,33$ |
-1,00 % |
|
|
Factset Research Systems Inc. |
122 |
369,27$ |
-1,52 % |
|
|
Fair Isaac Corp. |
- |
1.342,15$ |
1,82 % |
|
|
Fastenal Co. |
- |
48,89$ |
0,41 % |
|
|
FedEx Corp. |
- |
227,36$ |
-1,60 % |
|
|
Fidelity National Information Services Inc. |
- |
70,85$ |
-1,02 % |
|
|
Fifth Third Bancorp |
- |
42,49$ |
-1,59 % |
|
|
First Solar Inc. |
- |
199,84$ |
10,99 % |
|
|
Firstenergy Corp. |
- |
43,49$ |
-0,38 % |
|
|
Fiserv Inc. |
1 |
136,67$ |
1,59 % |
|
|
FleetCor Technologies Inc. |
- |
303,26$ |
-0,83 % |
|
|
Ford Motor Co. |
4 |
11,44$ |
-0,02 % |
|
|
Fortinet Inc. |
4 |
79,12$ |
2,42 % |
|
|
Fortive Corp. |
- |
48,20$ |
0,84 % |
|
|
Fox Corp. (A) |
2 |
58,41$ |
-2,47 % |
|
|
Fox Corp. (B) |
2 |
53,38$ |
-2,19 % |
|
|
Franklin Resources Inc. |
- |
25,34$ |
-1,13 % |
|
|
Freeport-McMoRan Inc. |
- |
42,31$ |
0,06 % |
|
|
Garmin Ltd. |
- |
143,53$ |
0,53 % |
|
|
Gartner Inc. |
2 |
238,98$ |
-1,68 % |
|
|
GE Aerospace |
- |
267,45$ |
-0,84 % |
|
|
GE VERNOVA LLC |
- |
620,77$ |
-0,72 % |
|
|
Gen Digital Inc. |
3 |
31,70$ |
0,65 % |
|
|
Generac Holdings Inc. |
- |
199,02$ |
0,02 % |
|
|
General Dynamics Corp. |
1 |
313,64$ |
-0,70 % |
|
|
General Mills Inc. |
- |
49,64$ |
-0,05 % |
|
|
General Motors Co. |
19 |
56,33$ |
-0,16 % |
|
|
Genuine Parts Co. |
- |
137,71$ |
-0,04 % |
|
|
Gilead Sciences Inc. |
4 |
118,32$ |
-0,59 % |
|
|
Global Payments Inc. |
- |
86,89$ |
-0,35 % |
|
|
Globe Life Inc. |
- |
135,40$ |
-2,28 % |
|
|
GoDaddy Inc. |
2 |
146,03$ |
1,67 % |
|
|
Halliburton Co. |
1 |
21,14$ |
-0,98 % |
|
|
Hasbro Inc. |
- |
81,11$ |
0,70 % |
|
|
HCA Healthcare Inc. |
- |
395,61$ |
0,50 % |
|
|
Healthpeak Properties Inc. |
- |
17,32$ |
1,30 % |
|
|
Henry Schein Inc. |
- |
67,83$ |
-0,12 % |
|
|
Hewlett Packard Enterprise Co. |
- |
21,16$ |
-0,74 % |
|
|
Hilton Inc. |
- |
267,74$ |
-0,96 % |
|
|
Hologic Inc. |
- |
67,56$ |
-0,73 % |
|
|
Honeywell International Inc. |
- |
216,70$ |
-0,69 % |
|
|
Hormel Foods Corp. |
- |
28,45$ |
0,54 % |
|
|
Host Hotels & Resorts Inc. |
- |
15,78$ |
-1,28 % |
|
|
Howmet Aerospace Inc. |
- |
171,05$ |
-2,81 % |
|
|
HP Inc. |
- |
26,75$ |
-0,68 % |
|
|
Humana Inc. |
- |
286,67$ |
1,89 % |
|
|
Hunt J.B. Transport Services Inc. |
- |
143,42$ |
-0,71 % |
|
|
Huntington Bancshares Inc. |
- |
16,60$ |
-1,27 % |
|
|
Huntington Ingalls Industries Inc. |
- |
265,91$ |
-0,58 % |
|
|
IDEX CORP. |
- |
164,78$ |
-1,44 % |
|
|
Idexx Laboratories Inc. |
2 |
651,24$ |
-0,41 % |
|
|
Illinois Tool Works Inc. |
- |
258,47$ |
-1,53 % |
|
|
Incyte Corp. |
1 |
86,93$ |
0,90 % |
|
|
Ingersoll-Rand Inc. |
1 |
78,31$ |
-2,36 % |
|
|
Insulet Corp. |
1 |
321,12$ |
1,69 % |
|
|
Intel Corp. |
19 |
24,57$ |
2,96 % |
|
|
Intercontinental Exchange Inc |
- |
181,08$ |
-0,88 % |
|
|
International Business Machines Corp. |
1 |
239,74$ |
1,11 % |
|
|
International Flavors & Fragrances Inc. |
- |
65,81$ |
0,14 % |
|
|
International Paper Co. |
1 |
46,63$ |
-2,38 % |
|
|
Intuit Inc. |
- |
716,54$ |
0,83 % |
|
|
Intuitive Surgical Inc. |
- |
480,26$ |
0,67 % |
|
|
Invesco Ltd. |
5 |
21,10$ |
-1,14 % |
|
|
Invitation Homes |
- |
30,55$ |
0,99 % |
|
|
IQVIA Holdings Inc. |
- |
191,12$ |
0,91 % |
|
|
Iron Mountain Inc. |
2 |
91,56$ |
0,17 % |
|
|
J.M. Smucker Co. |
- |
110,61$ |
-0,75 % |
|
|
Jabil Inc. |
- |
215,27$ |
-0,98 % |
|
|
Jack Henry & Associates Inc. |
- |
160,38$ |
0,71 % |
|
|
Johnson & Johnson |
4 |
176,65$ |
1,10 % |
|
|
Johnson Controls International PLC |
- |
103,49$ |
-1,45 % |
|
|
JPMorgan Chase & Co. |
35 |
290,48$ |
-1,25 % |
|
|
Kellanova Co. |
1 |
80,16$ |
0,09 % |
|
|
Kenvue Inc. |
1 |
21,15$ |
0,45 % |
|
|
Keurig Dr Pepper Inc. |
- |
34,78$ |
0,42 % |
|
|
Keycorp |
- |
18,07$ |
-1,25 % |
|
|
Keysight Technologies Inc. |
- |
163,31$ |
-0,71 % |
|
|
Kimberly-Clark Corp. |
1 |
132,91$ |
-0,36 % |
|
|
Kimco Realty Corp. |
- |
21,20$ |
0,20 % |
|
|
Kinder Morgan Inc. |
1 |
26,67$ |
-0,68 % |
|
|
KKR & Co. Corp. |
- |
142,27$ |
-2,60 % |
|
|
KLA Corp |
- |
874,60$ |
-8,46 % |
|
|
Kraft Heinz Co. |
- |
27,66$ |
0,05 % |
|
|
L3 Harris Technologies Inc. |
- |
270,62$ |
-0,16 % |
|
|
Lam Research Corp. |
- |
- |
- |
|
|
Lamb Weston Holdings Inc. |
- |
54,16$ |
-1,22 % |
|
|
Las Vegas Sands Corp. |
- |
53,75$ |
-0,69 % |
|
|
Leidos Holdings Inc. |
1 |
177,58$ |
-0,48 % |
|
|
Lennar Corp. |
- |
132,13$ |
1,29 % |
|
|
Lennox International Inc. |
- |
592,69$ |
-1,08 % |
|
|
Live Nation Entertainment Inc. |
2 |
160,66$ |
-0,58 % |
|
|
LKQ Corp. |
- |
30,95$ |
-1,94 % |
|
|
Lockheed Martin Corp. |
3 |
437,63$ |
0,07 % |
|
|
Loews Corp. |
- |
95,27$ |
-0,32 % |
|
|
Lowe`s Companies Inc. |
- |
251,95$ |
-0,43 % |
|
|
Lululemon Athletica Inc. |
1 |
198,47$ |
1,68 % |
|
|
Lyondellbasell Industries NV |
- |
53,42$ |
0,21 % |
|
|
M&T Bank Corp. |
- |
190,23$ |
-1,92 % |
|
|
Marathon Petroleum Corp. |
1 |
162,37$ |
0,03 % |
|
|
MarketAxess Holdings Inc. |
- |
190,16$ |
1,35 % |
|
|
Marriott International Inc. |
- |
265,22$ |
-0,50 % |
|
|
Marsh & McLennan Cos. Inc. |
- |
207,43$ |
0,21 % |
|
|
Martin Marietta Materials Inc. |
1 |
609,47$ |
-0,50 % |
|
|
Masco Corp. |
- |
73,50$ |
-0,10 % |
|
|
Mastercard Inc. |
3 |
581,51$ |
-0,39 % |
|
|
Match Group Inc. |
8 |
38,29$ |
-0,95 % |
|
|
McCormick & Co. Inc. |
- |
69,71$ |
-0,69 % |
|
|
McDonald's Corp. |
21 |
308,76$ |
-0,06 % |
|
|
McKesson Corp. |
1 |
672,80$ |
-0,15 % |
|
|
Medtronic PLC |
2 |
93,00$ |
1,10 % |
|
|
Merck & Co. Inc. |
5 |
84,30$ |
1,87 % |
|
|
Meta Platforms Inc. |
12 |
785,06$ |
0,37 % |
|
|
Metlife Inc. |
5 |
77,27$ |
-0,83 % |
|
|
Mettler-Toledo International Inc. |
- |
1.313,72$ |
0,01 % |
|
|
MGM Resorts International Corp. |
- |
35,92$ |
-1,12 % |
|
|
Microchip Technology Inc. |
- |
65,70$ |
-0,45 % |
|
|
Micron Technology Inc. |
- |
120,93$ |
-3,48 % |
|
|
Microsoft Corp. |
16 |
520,00$ |
-0,48 % |
|
|
Mid-America Apartment Communitie Inc. |
- |
140,80$ |
0,55 % |
|
|
Moderna Inc. |
- |
28,01$ |
4,95 % |
|
|
Mohawk Industries Inc. |
- |
127,77$ |
-0,86 % |
|
|
Molina Healthcare Inc. |
1 |
167,25$ |
4,77 % |
|
|
Molson Coors Brewing Co. |
- |
51,48$ |
0,49 % |
|
|
Mondelez International Inc. |
- |
62,08$ |
1,00 % |
|
|
Monolithic Power Systems Inc. |
- |
826,91$ |
-2,58 % |
|
|
Monster Beverage Corp. |
2 |
64,63$ |
0,66 % |
|
|
Moody's Corp. |
5 |
516,64$ |
-0,90 % |
|
|
Morgan Stanley Inc. |
12 |
144,62$ |
-2,62 % |
|
|
Motorola Solutions Inc. |
5 |
460,38$ |
-0,27 % |
|
|
MSCI Inc. |
2 |
556,85$ |
-1,57 % |
|
|
Nasdaq Inc. |
- |
94,66$ |
-0,78 % |
|
|
NetApp Inc. |
1 |
108,80$ |
-0,70 % |
|
|
Netflix Inc. |
3 |
1.239,13$ |
0,70 % |
|
|
Newmont Corp. |
- |
69,31$ |
1,22 % |
|
|
News Corp. |
3 |
34,16$ |
-0,71 % |
|
|
News Corp. Class A |
- |
29,48$ |
-1,08 % |
|
|
Nextera Energy Inc. |
- |
75,43$ |
4,42 % |
|
|
Nike Inc. |
1 |
77,03$ |
0,84 % |
|
|
Nisource Inc. |
1 |
41,90$ |
-1,52 % |
|
|
Nordson Corp. |
- |
213,47$ |
-1,73 % |
|
|
Norfolk Southern Corp. |
1 |
281,01$ |
-0,53 % |
|
|
Northern Trust Corp. |
- |
126,52$ |
-1,53 % |
|
|
Northrop Grumman Corp. |
2 |
584,33$ |
0,10 % |
|
|
Norwegian Cruise Line Holdings Ltd. |
- |
24,31$ |
-0,23 % |
|
|
NRG Energy Inc. |
1 |
148,58$ |
-3,38 % |
|
|
Nucor Corp. |
- |
145,55$ |
0,83 % |
|
|
NVIDIA Corp. |
30 |
180,45$ |
-0,86 % |
|
|
NVR Inc. |
- |
8.234,66$ |
0,44 % |
|
|
NXP Semiconductors N.V. |
- |
228,95$ |
-1,12 % |
|
|
O'Reilly Automotive Inc. |
1 |
101,48$ |
-0,02 % |
|
|
Occidental Petroleum Corp. |
- |
44,60$ |
-0,37 % |
|
|
Old Dominion Freight Line Inc. |
- |
151,15$ |
0,03 % |
|
|
Omnicom Group Inc. |
1 |
76,25$ |
1,11 % |
|
|
ON Semiconductor Corp. |
- |
51,18$ |
-0,85 % |
|
|
Oneok Inc. |
- |
73,96$ |
-1,12 % |
|
|
Oracle Corp. |
8 |
248,35$ |
1,39 % |
|
|
Organon & Co. |
- |
9,43$ |
0,42 % |
|
|
Otis Worldwide Corp. |
- |
87,44$ |
-0,11 % |
|
|
Paccar Inc. |
- |
98,21$ |
-1,48 % |
|
|
Packaging Corp. of America |
- |
193,76$ |
-1,40 % |
|
|
Palantir Technologies Inc. |
1 |
177,16$ |
-2,13 % |
|
|
Palo Alto Networks Inc. |
2 |
177,14$ |
2,07 % |
|
|
Paramount Global |
- |
11,04$ |
-6,03 % |
|
|
Parker-Hannifin Corp. |
1 |
729,53$ |
-2,12 % |
|
|
Paychex Inc. |
- |
138,20$ |
0,52 % |
|
|
Paycom Software Inc. |
- |
217,17$ |
0,54 % |
|
|
PayPal Holdings Inc. |
- |
69,23$ |
-0,22 % |
|
|
Pentair Ltd. |
- |
104,95$ |
-1,58 % |
|
|
PepsiCo, Inc. |
- |
150,40$ |
1,20 % |
|
|
PerkinElmer Inc. |
- |
90,87$ |
1,56 % |
|
|
Pfizer Inc. |
16 |
25,17$ |
0,24 % |
|
|
PG & E Corp. |
- |
15,03$ |
-1,80 % |
|
|
Philip Morris International Inc. |
- |
166,19$ |
0,55 % |
|
|
Phillips 66 |
- |
123,61$ |
0,72 % |
|
|
Pinnacle West Capital Corp. |
- |
91,47$ |
-0,48 % |
|
|
Pool Corp. |
- |
321,65$ |
-1,36 % |
|
|
PPG Industries Inc. |
- |
111,76$ |
-0,17 % |
|
|
PPL Corp. |
- |
36,50$ |
-1,56 % |
|
|
Principal Financial Group Inc. |
1 |
77,77$ |
-0,41 % |
|
|
Progressive Corp. |
1 |
247,11$ |
-1,53 % |
|
|
Prologis Inc. |
- |
106,52$ |
0,63 % |
|
|
Prudential Financial Inc. |
1 |
105,95$ |
-0,82 % |
|
|
PTC Inc. |
3 |
205,79$ |
-1,07 % |
|
|
Public Service Enterprise Group Inc. |
3 |
85,35$ |
-1,67 % |
|
|
Public Storage |
- |
283,06$ |
0,77 % |
|
|
Pulte Group Inc. |
- |
128,73$ |
0,14 % |
|
|
PVH Corp. |
- |
76,90$ |
1,03 % |
|
|
QUALCOMM Inc. |
2 |
157,83$ |
-0,17 % |
|
|
Quanta Services Inc. |
1 |
380,34$ |
0,75 % |
|
|
Quest Diagnostics Inc. |
- |
179,70$ |
0,71 % |
|
|
Ralph Lauren Corp. |
- |
290,79$ |
0,14 % |
|
|
Raymond James Financial Inc. |
- |
163,29$ |
-0,84 % |
|
|
Realty Income Corp. |
2 |
58,45$ |
1,08 % |
|
|
Regency Centers Corp. |
1 |
71,15$ |
0,06 % |
|
|
Regeneron Pharmaceuticals Inc. |
- |
580,36$ |
2,54 % |
|
|
Regions Financial Corp. |
- |
25,78$ |
-1,05 % |
|
|
Republic Services Inc. |
- |
232,81$ |
0,13 % |
|
|
Resmed Inc. |
- |
285,00$ |
0,10 % |
|
|
Rockwell Automation Inc. |
- |
342,66$ |
-1,40 % |
|
|
Rollins Inc. |
- |
57,34$ |
-0,14 % |
|
|
Roper Technologies Inc. |
2 |
529,57$ |
0,88 % |
|
|
Ross Stores Inc. |
- |
146,88$ |
-0,34 % |
|
|
Royal Caribbean Group |
1 |
313,66$ |
0,44 % |
|
|
RTX Corp. |
- |
154,02$ |
-0,69 % |
|
|
S&P Global Inc. |
1 |
556,10$ |
-1,43 % |
|
|
Salesforce Inc. |
5 |
242,53$ |
3,93 % |
|
|
SBA Communications Corp. |
- |
219,97$ |
1,41 % |
|
|
Schlumberger Ltd. (SLB) |
- |
33,01$ |
-0,64 % |
|
|
Seagate Technology Holdings PLC |
- |
154,39$ |
-0,86 % |
|
|
Sempra |
1 |
81,26$ |
-0,76 % |
|
|
Servicenow Inc. |
2 |
866,84$ |
1,88 % |
|
|
Sherwin-Williams Co. |
- |
364,14$ |
-0,39 % |
|
|
Simon Property Group Inc. |
- |
173,14$ |
0,55 % |
|
|
Skyworks Solutions Inc. |
1 |
74,46$ |
-1,19 % |
|
|
Snap-On Inc. |
1 |
326,14$ |
0,44 % |
|
|
Southwest Airlines Co. |
2 |
31,50$ |
2,59 % |
|
|
Stanley Black & Decker Inc. |
1 |
74,04$ |
-0,51 % |
|
|
Starbucks Corp. |
3 |
90,60$ |
-2,64 % |
|
|
State Street Corp. |
- |
111,03$ |
-2,26 % |
|
|
Steel Dynamics Inc. |
- |
126,45$ |
-0,81 % |
|
|
Steris PLC |
- |
245,67$ |
-0,19 % |
|
|
Stryker Corp. |
1 |
381,79$ |
0,86 % |
|
|
Super Micro Computer Inc. |
11 |
45,39$ |
-0,23 % |
|
|
Synchrony Financial |
- |
71,47$ |
-1,87 % |
|
|
Synopsys Inc. |
- |
617,70$ |
0,22 % |
|
|
Sysco Corp. |
1 |
79,62$ |
-1,94 % |
|
|
T-Mobile US Inc. |
1 |
254,62$ |
1,72 % |
|
|
T. Rowe Price Group Inc. |
- |
107,02$ |
-1,87 % |
|
|
Take-Two Interactive Software Inc. |
1 |
232,10$ |
-0,46 % |
|
|
Tapestry Inc. |
- |
100,82$ |
5,36 % |
|
|
Targa Resources Investments Inc. |
- |
163,37$ |
-1,29 % |
|
|
Target Corp. |
2 |
103,03$ |
-1,17 % |
|
|
TE Connectivity Ltd. |
- |
151,21$ |
1,09 % |
|
|
Teledyne Technologies Inc. |
- |
537,91$ |
-0,74 % |
|
|
Teradyne Inc. |
- |
109,48$ |
-2,09 % |
|
|
Tesla Inc. |
17 |
330,19$ |
-1,61 % |
|
|
Texas Instruments Inc. |
1 |
194,53$ |
0,42 % |
|
|
Texas Pacific Land Corp. |
1 |
881,40$ |
-3,41 % |
|
|
Textron Inc. |
- |
78,99$ |
-1,66 % |
|
|
The AES Corporation |
3 |
13,30$ |
2,77 % |
|
|
The Allstate Corp. |
- |
206,71$ |
-0,96 % |
|
|
The Bank of New York Mellon Corp. |
- |
100,96$ |
-2,31 % |
|
|
The Clorox Co. |
- |
122,29$ |
0,58 % |
|
|
The Coca-Cola Co. |
5 |
69,92$ |
0,54 % |
|
|
The Goldman Sachs Group Inc. |
14 |
730,87$ |
-2,19 % |
|
|
The Hartford Financial Services Group Inc. |
- |
131,03$ |
-0,24 % |
|
|
The Hershey Co. |
- |
178,03$ |
-1,24 % |
|
|
The Home Depot Inc. |
3 |
399,42$ |
-0,23 % |
|
|
The Interpublic Group of Companies Inc. |
- |
26,16$ |
1,19 % |
|
|
The Kroger Co. |
1 |
69,66$ |
0,63 % |
|
|
The Mosaic Co. |
3 |
32,46$ |
1,13 % |
|
|
The PNC Financial Services Group Inc. |
- |
191,63$ |
-1,51 % |
|
|
The Procter & Gamble Co. |
- |
154,31$ |
0,37 % |
|
|
The Southern Co. |
- |
94,08$ |
-0,12 % |
|
|
The Trade Desk Inc. |
1 |
52,11$ |
2,66 % |
|
|
The Travelers Companies Inc. |
- |
265,57$ |
-1,12 % |
|
|
The Walt Disney Co. |
29 |
115,36$ |
-0,82 % |
|
|
The Williams Companies Inc. |
1 |
57,46$ |
0,21 % |
|
|
Thermo Fisher Scientific Inc. |
1 |
489,11$ |
0,84 % |
|
|
TJX Companies Inc. |
1 |
132,59$ |
-0,27 % |
|
|
Tractor Supply Co. |
- |
60,46$ |
1,28 % |
|
|
Trane Technologies PLC |
- |
423,42$ |
-1,19 % |
|
|
TransDigm Group Inc. |
- |
1.389,85$ |
-1,62 % |
|
|
Trimble Inc. |
- |
82,06$ |
-1,92 % |
|
|
Truist Financial Corp. |
- |
44,42$ |
-1,18 % |
|
|
Tyler Technologies Inc. |
1 |
572,22$ |
-0,18 % |
|
|
Tyson Foods Inc. |
1 |
56,82$ |
0,92 % |
|
|
U.S. Bancorp |
- |
45,98$ |
-1,82 % |
|
|
Uber Technologies Inc. |
2 |
92,63$ |
1,35 % |
|
|
UDR Inc. |
- |
38,48$ |
1,08 % |
|
|
Ulta Beauty Inc. |
- |
520,93$ |
-1,00 % |
|
|
UNION PACIFIC CORP. |
- |
220,70$ |
-0,37 % |
|
|
United Airlines Holdings Inc. |
- |
100,92$ |
1,80 % |
|
|
United Parcel Service Inc. |
- |
88,52$ |
-0,04 % |
|
|
United Rentals Inc. |
- |
909,54$ |
-1,29 % |
|
|
UnitedHealth Group Inc. |
5 |
304,17$ |
12,04 % |
|
|
Universal Health Services Inc. |
- |
177,83$ |
-0,51 % |
|
|
V.F. Corp. |
- |
13,09$ |
1,02 % |
|
|
Valero Energy Corporation |
- |
136,74$ |
0,68 % |
|
|
Ventas Inc. |
1 |
67,64$ |
0,16 % |
|
|
Veralto Corp. |
- |
107,19$ |
-0,45 % |
|
|
Verisign Inc. |
- |
269,77$ |
1,11 % |
|
|
Verisk Analytics Inc. |
1 |
268,02$ |
0,12 % |
|
|
Verizon Communications Inc. |
- |
44,25$ |
1,73 % |
|
|
Vertex Pharmaceuticals Inc. |
1 |
392,70$ |
0,61 % |
|
|
Viatris Inc. |
- |
10,62$ |
-0,66 % |
|
|
Vici Properties Inc. |
- |
32,48$ |
-0,39 % |
|
|
Visa Inc. |
- |
344,37$ |
-0,33 % |
|
|
Vistra Energy Corp. |
2 |
197,23$ |
-2,53 % |
|
|
Vornado Realty Trust |
- |
37,22$ |
0,45 % |
|
|
Vulcan Materials Co. |
- |
291,55$ |
-0,53 % |
|
|
W.R. Berkley Corporation |
- |
70,71$ |
-1,18 % |
|
|
W.W. Grainger Inc. |
- |
969,91$ |
-0,48 % |
|
|
Wabtec Corp. |
- |
189,11$ |
-0,97 % |
|
|
Walgreens Boots Alliance Inc. |
- |
11,97$ |
-0,56 % |
|
|
Walmart Inc. |
20 |
100,01$ |
-0,84 % |
|
|
Waste Management Inc. |
- |
226,77$ |
0,27 % |
|
|
Waters Corp. |
- |
291,63$ |
-0,64 % |
|
|
WEC Energy Group Inc. |
- |
107,33$ |
-0,74 % |
|
|
Wells Fargo & Co. |
13 |
77,10$ |
-2,92 % |
|
|
Welltower OP Inc. |
1 |
162,96$ |
0,67 % |
|
|
West Pharmaceutical Services Inc. |
- |
246,33$ |
0,05 % |
|
|
Western Digital Corp. |
3 |
75,06$ |
-1,55 % |
|
|
WestRock Co. |
- |
51,52$ |
3,56 % |
|
|
Weyerhaeuser Co. |
- |
25,84$ |
-1,74 % |
|
|
Williams-Sonoma Inc. |
1 |
203,11$ |
-1,14 % |
|
|
Willis Towers Watson PLC |
- |
331,11$ |
0,21 % |
|
|
Workday Inc. |
1 |
226,06$ |
1,87 % |
|
|
Wynn Resorts Ltd. |
2 |
109,41$ |
-1,77 % |
|
|
Xcel Energy Inc. |
- |
71,96$ |
-0,60 % |
|
|
Xylem Inc. |
- |
140,81$ |
-0,73 % |
|
|
Yum! Brands Inc. |
3 |
148,19$ |
0,97 % |
|
|
Zebra Technologies Corp. |
- |
318,04$ |
-2,95 % |
|
|
Zimmer Biomet Holdings Inc. |
1 |
102,76$ |
0,63 % |
|
|
Zoetis Inc. |
1 |
154,08$ |
0,66 % |
|