|
3M Co. |
- |
154,08$ |
1,01 % |
|
|
A.O. Smith Corp. |
- |
69,01$ |
0,27 % |
|
|
Abbott Laboratories |
- |
127,98$ |
-3,97 % |
|
|
Abbvie Inc. |
1 |
226,16$ |
-1,30 % |
|
|
Accenture PLC |
- |
240,59$ |
-1,48 % |
|
|
Adobe Inc. |
- |
329,89$ |
-1,80 % |
|
|
Advanced Micro Devices Inc. |
23 |
235,57$ |
8,02 % |
|
|
AFLAC Inc. |
- |
110,01$ |
-1,34 % |
|
|
Agilent Technologies Inc. |
- |
139,06$ |
0,74 % |
|
|
Air Products & Chemicals Inc. |
- |
257,24$ |
-1,82 % |
|
|
Airbnb Inc. |
- |
123,82$ |
0,76 % |
|
|
Akamai Technologies Inc. |
- |
73,24$ |
-1,15 % |
|
|
Albemarle Corp. |
- |
97,84$ |
1,66 % |
|
|
Alexandria Real Estate Equities Inc. |
- |
76,67$ |
2,13 % |
|
|
Align Technology Inc. |
- |
128,35$ |
-1,11 % |
|
|
Allegion PLC |
- |
176,68$ |
0,61 % |
|
|
Alliant Energy Corp. |
- |
68,42$ |
0,13 % |
|
|
Alphabet Inc. |
7 |
249,43$ |
1,62 % |
|
|
Alphabet Inc. (C Shares) |
23 |
250,17$ |
1,61 % |
|
|
Altria Group Inc. |
4 |
64,98$ |
-0,65 % |
|
|
Amazon.com Inc. |
23 |
214,89$ |
-0,69 % |
|
|
Amcor PLC |
- |
8,05$ |
-0,58 % |
|
|
Ameren Corp. |
- |
105,18$ |
0,91 % |
|
|
American Electric Power Co. Inc. |
1 |
118,30$ |
-0,07 % |
|
|
American Express Co. |
2 |
332,32$ |
-0,16 % |
|
|
American International Group Inc. |
- |
81,18$ |
-2,09 % |
|
|
American Tower Corp. |
- |
188,99$ |
1,33 % |
|
|
American Water Works Co. Inc. |
- |
142,46$ |
0,63 % |
|
|
Ameriprise Financial Inc. |
- |
482,11$ |
-0,91 % |
|
|
AMETEK, Inc. |
- |
184,75$ |
-0,55 % |
|
|
Amgen Inc. |
1 |
296,17$ |
0,79 % |
|
|
Amphenol Corp. |
3 |
125,65$ |
2,46 % |
|
|
Analog Devices Inc. |
- |
237,67$ |
0,96 % |
|
|
Aon PLC |
- |
356,73$ |
-1,05 % |
|
|
APA Corporation |
- |
23,17$ |
1,13 % |
|
|
Apollo Global Management(New.) |
- |
127,49$ |
-0,12 % |
|
|
Apple Inc. |
29 |
249,45$ |
0,68 % |
|
|
Applied Materials Inc. |
2 |
226,40$ |
3,76 % |
|
|
AppLovin Corp. |
- |
603,95$ |
2,36 % |
|
|
Aptiv PLC |
2 |
57,86$ |
-0,24 % |
|
|
Arch Capital Group Ltd. |
- |
89,42$ |
-3,03 % |
|
|
Archer Daniels Midland Company |
- |
63,60$ |
2,82 % |
|
|
Arista Networks Inc. |
- |
143,71$ |
3,55 % |
|
|
Arthur J. Gallagher & Co. |
- |
298,86$ |
-1,60 % |
|
|
Assurant |
- |
215,43$ |
-2,88 % |
|
|
AT & T Inc. |
1 |
26,04$ |
-0,36 % |
|
|
Atmos Energy Corp. |
- |
178,63$ |
0,55 % |
|
|
Autodesk Inc. |
- |
304,24$ |
-0,77 % |
|
|
Automatic Data Processing Inc. |
- |
283,95$ |
-0,69 % |
|
|
Autozone Inc. |
- |
4.042,07$ |
-0,34 % |
|
|
Avalonbay Communities Inc. |
- |
184,29$ |
-0,61 % |
|
|
Avery Dennison Corp. |
- |
159,26$ |
-0,54 % |
|
|
Axon Enterprise Inc |
- |
645,77$ |
-8,36 % |
|
|
Baker Hughes Co. |
- |
44,65$ |
-0,41 % |
|
|
Ball Corp. |
- |
47,71$ |
0,25 % |
|
|
Bank of America Corp. |
13 |
51,95$ |
3,71 % |
|
|
Bath & Body Works Inc. |
- |
25,98$ |
-0,45 % |
|
|
Baxter International Inc. |
- |
22,78$ |
-0,16 % |
|
|
Becton Dickinson & Co. |
- |
186,90$ |
-0,78 % |
|
|
Berkshire Hathaway Inc. |
1 |
493,16$ |
-0,57 % |
|
|
Best Buy Co. Inc. |
- |
78,15$ |
1,22 % |
|
|
Bio Techne Corp. |
- |
59,48$ |
0,32 % |
|
|
Biogen Inc. |
1 |
143,08$ |
-1,53 % |
|
|
Blackstone Group L.P. |
- |
163,00$ |
-0,60 % |
|
|
Block Inc. |
- |
76,19$ |
0,07 % |
|
|
Boeing Co. |
9 |
214,13$ |
-0,08 % |
|
|
Booking Holdings Inc. |
1 |
5.144,24$ |
-2,57 % |
|
|
Boston Scientific Corp. |
- |
97,44$ |
1,24 % |
|
|
Bristol-Myers Squibb Co. |
- |
43,47$ |
-0,75 % |
|
|
Broadcom Inc. |
9 |
353,23$ |
2,64 % |
|
|
Broadridge Financial Solutions Inc. |
- |
232,67$ |
-1,00 % |
|
|
Brown & Brown Inc. |
- |
93,78$ |
-1,05 % |
|
|
Brown-Forman Corp. |
- |
27,34$ |
-0,69 % |
|
|
Builders Firstsource Inc. |
- |
126,70$ |
-1,09 % |
|
|
Bunge Ltd. |
- |
103,38$ |
-2,89 % |
|
|
BXP Inc. |
- |
72,17$ |
2,33 % |
|
|
C.H. Robinson Worldwide Inc. |
- |
128,25$ |
0,24 % |
|
|
Cabot Oil & Gas Corp. |
- |
23,22$ |
0,10 % |
|
|
Cadence Design Systems Inc. |
- |
322,99$ |
-0,85 % |
|
|
Camden Property Trust |
- |
101,72$ |
-0,40 % |
|
|
Campbell Soup Co. |
- |
30,30$ |
-0,13 % |
|
|
Capital One Financial Corp. |
- |
214,90$ |
0,33 % |
|
|
Cardinal Health Inc. |
1 |
155,41$ |
0,79 % |
|
|
Carmax Inc. |
- |
44,30$ |
0,69 % |
|
|
Carnival Corp. |
2 |
28,96$ |
0,01 % |
|
|
Carrier Global Corp. |
- |
57,80$ |
0,52 % |
|
|
Caterpillar Inc. |
5 |
533,65$ |
1,17 % |
|
|
Cboe Global Markets Inc. |
1 |
241,96$ |
1,58 % |
|
|
CBRE Group Inc. |
- |
157,19$ |
1,83 % |
|
|
CDW Corp. |
- |
149,74$ |
-0,39 % |
|
|
Cencora Inc. |
- |
318,65$ |
0,31 % |
|
|
Centene Corp. |
- |
35,77$ |
-1,83 % |
|
|
Centerpoint Energy Inc. |
2 |
39,85$ |
0,91 % |
|
|
Ceridian HCM Holding Inc. |
- |
68,35$ |
0,28 % |
|
|
CF Industries Holdings Inc. |
- |
85,43$ |
-1,50 % |
|
|
Charles River Laboratories International Inc. |
- |
172,04$ |
1,13 % |
|
|
Charles Schwab Corp. |
- |
93,83$ |
0,47 % |
|
|
Charter Communications Inc. |
- |
265,85$ |
-0,16 % |
|
|
Chesapeake Energy Corp. |
- |
101,94$ |
0,57 % |
|
|
Chevron Corp. |
- |
151,82$ |
-0,37 % |
|
|
Chipotle Mexican Grill Inc. |
1 |
42,08$ |
-0,06 % |
|
|
Chubb Ltd. |
- |
277,07$ |
-2,66 % |
|
|
Church & Dwight Co. Inc. |
- |
86,58$ |
-0,41 % |
|
|
Cigna Group |
- |
295,17$ |
-2,30 % |
|
|
Cincinnati Financial Corp. |
- |
156,37$ |
-1,50 % |
|
|
Cintas Corp. |
- |
187,85$ |
-0,20 % |
|
|
Cisco Systems Inc. |
1 |
69,41$ |
1,09 % |
|
|
Citigroup Inc. |
11 |
99,59$ |
-0,25 % |
|
|
Citizens Financial Group Inc. |
1 |
51,22$ |
-1,11 % |
|
|
CME GROUP INC. |
1 |
266,64$ |
-0,20 % |
|
|
CMS Energy Corp. |
- |
74,98$ |
0,85 % |
|
|
Cognizant Technology Solutions Corp. |
- |
66,78$ |
-0,74 % |
|
|
Coinbase Global Inc. |
2 |
337,37$ |
-1,22 % |
|
|
Colgate-Palmolive Co. |
- |
77,87$ |
-0,68 % |
|
|
Comcast Corp. New Class A |
1 |
29,53$ |
-1,54 % |
|
|
ConAgra Brands Inc. |
2 |
18,35$ |
-0,79 % |
|
|
ConocoPhillips |
1 |
86,90$ |
-1,44 % |
|
|
Consolidated Edison Inc. |
- |
102,10$ |
0,20 % |
|
|
Constellation Brands Inc. |
- |
138,43$ |
-1,99 % |
|
|
Constellation Energy Corp. |
- |
400,13$ |
2,71 % |
|
|
Cooper Companies Inc. |
- |
376,60$ |
0,52 % |
|
|
Copart Inc. |
- |
44,55$ |
-0,50 % |
|
|
Corning Inc. |
1 |
86,99$ |
2,82 % |
|
|
Corteva Inc. |
1 |
62,03$ |
-1,02 % |
|
|
CoStar Group Inc. |
- |
74,77$ |
-1,27 % |
|
|
Costco Wholesale Corp. |
- |
959,58$ |
1,38 % |
|
|
Crowdstrike Holdings Inc. |
- |
487,32$ |
-0,33 % |
|
|
Crown Castle Inc. |
- |
97,92$ |
0,65 % |
|
|
CSX Corp. |
- |
36,14$ |
0,02 % |
|
|
Cummins Inc. |
- |
421,36$ |
1,13 % |
|
|
CVS Health Corp. |
- |
80,64$ |
1,24 % |
|
|
D.R.Horton Inc. |
- |
155,87$ |
-0,55 % |
|
|
Danaher Corp. |
- |
207,31$ |
0,56 % |
|
|
Darden Restaurants Inc. |
- |
189,30$ |
1,23 % |
|
|
Datadog Inc. |
- |
158,56$ |
-1,44 % |
|
|
DaVita HealthCare Partners Inc. |
- |
126,25$ |
-0,29 % |
|
|
Deckers Outdoor Corp. |
- |
97,49$ |
-1,81 % |
|
|
Deere & Co. |
1 |
450,35$ |
0,54 % |
|
|
Dell Technologies Inc. |
2 |
153,37$ |
3,10 % |
|
|
Delta Air Lines Inc. |
3 |
61,59$ |
0,53 % |
|
|
DEVON ENERGY CORP. |
- |
32,40$ |
-0,95 % |
|
|
DexCom Inc. |
- |
65,28$ |
-1,40 % |
|
|
Diamondback Energy Inc. |
1 |
141,85$ |
0,02 % |
|
|
Digital Realty Trust Inc. |
- |
174,71$ |
1,65 % |
|
|
Discovery Inc. |
- |
- |
- |
|
|
Dollar General Corp. |
- |
106,79$ |
2,97 % |
|
|
Dollar Tree Inc. |
1 |
96,95$ |
1,43 % |
|
|
Dominion Energy Inc. |
- |
61,50$ |
-0,03 % |
|
|
Domino's Pizza Inc. |
1 |
417,43$ |
-1,60 % |
|
|
DoorDash Inc. |
2 |
274,31$ |
1,40 % |
|
|
Dover Corp. |
- |
162,44$ |
-0,07 % |
|
|
Dow Inc. |
- |
22,05$ |
0,59 % |
|
|
Dte Energy Co. |
- |
142,24$ |
0,42 % |
|
|
Duke Energy Corp. |
- |
128,60$ |
0,61 % |
|
|
DuPont de Nemours Inc. |
- |
78,24$ |
0,85 % |
|
|
Eastman Chemical Co. |
- |
60,71$ |
0,27 % |
|
|
Eaton Corporation PLC |
- |
380,72$ |
1,70 % |
|
|
eBay Inc. |
- |
91,51$ |
0,50 % |
|
|
Ecolab Inc. |
- |
273,39$ |
0,13 % |
|
|
Edison International |
- |
56,47$ |
0,72 % |
|
|
Edwards Lifesciences Corp. |
- |
72,80$ |
-0,76 % |
|
|
Electronic Arts Inc. |
1 |
200,75$ |
0,27 % |
|
|
Elevance Health Inc. |
- |
349,56$ |
-0,20 % |
|
|
Eli Lilly & Co. |
4 |
824,81$ |
1,53 % |
|
|
Emcor Group Inc. |
2 |
688,38$ |
2,11 % |
|
|
Emerson Electric Co. |
- |
129,60$ |
-0,13 % |
|
|
Endeavor Operating Co LLC |
- |
191,15$ |
0,62 % |
|
|
Entergy Corp. |
- |
97,27$ |
0,63 % |
|
|
EOG RESOURCES INC. |
- |
108,18$ |
-0,86 % |
|
|
EPAM Systems Inc. |
- |
144,38$ |
-1,77 % |
|
|
EQT Corp. |
- |
54,79$ |
2,81 % |
|
|
Equifax Inc. |
- |
229,79$ |
0,64 % |
|
|
Equinix Inc. |
- |
822,08$ |
0,57 % |
|
|
Equity Residential |
- |
61,91$ |
-0,62 % |
|
|
Erie Indemnity Co. |
- |
318,84$ |
-0,65 % |
|
|
Essex Property Trust Inc. |
- |
256,87$ |
-0,96 % |
|
|
Estee Lauder Companies Inc. |
1 |
95,51$ |
0,53 % |
|
|
Everest Reinsurance Group Ltd. |
- |
347,82$ |
-2,55 % |
|
|
Evergy Inc. |
- |
78,63$ |
0,67 % |
|
|
Eversource Energy Corp. |
- |
72,24$ |
2,34 % |
|
|
Exelon Corp. |
- |
47,67$ |
0,62 % |
|
|
Expedia Group Inc. |
- |
217,10$ |
-2,71 % |
|
|
Expeditors International of Washington Inc. |
- |
117,86$ |
0,40 % |
|
|
Extra Space Storage Inc. |
- |
149,73$ |
1,28 % |
|
|
Exxon Mobil Corp. |
2 |
111,77$ |
-0,46 % |
|
|
F5 Inc. |
- |
326,72$ |
-4,79 % |
|
|
Factset Research Systems Inc. |
- |
284,36$ |
-0,49 % |
|
|
Fair Isaac Corp. |
- |
1.645,50$ |
-0,24 % |
|
|
Fastenal Co. |
1 |
42,07$ |
-1,59 % |
|
|
FedEx Corp. |
1 |
234,74$ |
0,03 % |
|
|
Fidelity National Information Services Inc. |
- |
66,78$ |
-1,41 % |
|
|
Fifth Third Bancorp |
- |
42,79$ |
-1,42 % |
|
|
First Solar Inc. |
- |
240,88$ |
7,33 % |
|
|
Firstenergy Corp. |
- |
47,48$ |
-0,10 % |
|
|
Fiserv Inc. |
- |
122,28$ |
-1,45 % |
|
|
FleetCor Technologies Inc. |
- |
303,26$ |
-0,83 % |
|
|
Ford Motor Co. |
2 |
11,73$ |
0,68 % |
|
|
Fortinet Inc. |
1 |
83,38$ |
0,37 % |
|
|
Fortive Corp. |
- |
48,76$ |
-0,55 % |
|
|
Fox Corp. (A) |
1 |
57,94$ |
-0,29 % |
|
|
Fox Corp. (B) |
1 |
51,93$ |
-0,32 % |
|
|
Franklin Resources Inc. |
1 |
22,78$ |
-0,62 % |
|
|
Freeport-McMoRan Inc. |
- |
41,84$ |
-0,31 % |
|
|
Garmin Ltd. |
- |
143,53$ |
0,53 % |
|
|
Gartner Inc. |
- |
235,66$ |
-4,49 % |
|
|
GE Aerospace |
- |
299,12$ |
-0,32 % |
|
|
GE VERNOVA LLC |
- |
619,66$ |
-3,84 % |
|
|
Gen Digital Inc. |
- |
26,92$ |
0,34 % |
|
|
Generac Holdings Inc. |
2 |
193,14$ |
5,07 % |
|
|
General Dynamics Corp. |
- |
332,05$ |
-1,03 % |
|
|
General Mills Inc. |
2 |
47,98$ |
-1,23 % |
|
|
General Motors Co. |
7 |
57,84$ |
1,22 % |
|
|
Genuine Parts Co. |
- |
133,36$ |
-0,23 % |
|
|
Gilead Sciences Inc. |
- |
118,29$ |
-0,16 % |
|
|
Global Payments Inc. |
- |
86,48$ |
0,01 % |
|
|
Globe Life Inc. |
- |
137,76$ |
-1,51 % |
|
|
GoDaddy Inc. |
- |
130,11$ |
-1,63 % |
|
|
Halliburton Co. |
- |
22,26$ |
-0,78 % |
|
|
Hasbro Inc. |
2 |
73,85$ |
0,96 % |
|
|
HCA Healthcare Inc. |
- |
418,72$ |
0,08 % |
|
|
Healthpeak Properties Inc. |
- |
18,43$ |
1,80 % |
|
|
Henry Schein Inc. |
- |
63,28$ |
-0,13 % |
|
|
Hewlett Packard Enterprise Co. |
- |
25,47$ |
1,87 % |
|
|
Hilton Inc. |
- |
266,20$ |
-0,82 % |
|
|
Hologic Inc. |
- |
65,84$ |
-0,13 % |
|
|
Honeywell International Inc. |
- |
203,17$ |
-2,61 % |
|
|
Hormel Foods Corp. |
- |
23,73$ |
-0,78 % |
|
|
Host Hotels & Resorts Inc. |
- |
16,55$ |
1,02 % |
|
|
Howmet Aerospace Inc. |
- |
191,64$ |
-0,72 % |
|
|
HP Inc. |
- |
28,70$ |
0,55 % |
|
|
Humana Inc. |
- |
261,14$ |
-0,18 % |
|
|
Hunt J.B. Transport Services Inc. |
- |
140,40$ |
0,74 % |
|
|
Huntington Bancshares Inc. |
1 |
16,19$ |
-0,90 % |
|
|
Huntington Ingalls Industries Inc. |
- |
283,60$ |
-2,86 % |
|
|
IDEX CORP. |
- |
164,35$ |
0,43 % |
|
|
Idexx Laboratories Inc. |
- |
638,61$ |
0,27 % |
|
|
Illinois Tool Works Inc. |
- |
247,46$ |
-0,25 % |
|
|
Incyte Corp. |
- |
87,90$ |
2,32 % |
|
|
Ingersoll-Rand Inc. |
- |
77,18$ |
-0,08 % |
|
|
Insulet Corp. |
- |
313,07$ |
-1,67 % |
|
|
Intel Corp. |
8 |
36,97$ |
3,77 % |
|
|
Interactive Brokers Group Inc. |
2 |
69,48$ |
0,18 % |
|
|
Intercontinental Exchange Inc |
- |
156,74$ |
-0,97 % |
|
|
International Business Machines Corp. |
1 |
280,62$ |
1,62 % |
|
|
International Flavors & Fragrances Inc. |
- |
62,19$ |
0,84 % |
|
|
International Paper Co. |
- |
46,93$ |
0,55 % |
|
|
Intuit Inc. |
1 |
650,91$ |
-0,95 % |
|
|
Intuitive Surgical Inc. |
1 |
435,11$ |
-0,29 % |
|
|
Invesco Ltd. |
4 |
23,39$ |
-0,24 % |
|
|
Invitation Homes |
- |
28,39$ |
-0,42 % |
|
|
IQVIA Holdings Inc. |
- |
203,87$ |
-0,44 % |
|
|
Iron Mountain Inc. |
- |
105,63$ |
2,19 % |
|
|
J.M. Smucker Co. |
- |
102,49$ |
0,07 % |
|
|
Jabil Inc. |
5 |
206,53$ |
2,96 % |
|
|
Jack Henry & Associates Inc. |
- |
154,31$ |
0,12 % |
|
|
Johnson & Johnson |
8 |
190,84$ |
-0,01 % |
|
|
Johnson Controls International PLC |
1 |
110,27$ |
2,24 % |
|
|
JPMorgan Chase & Co. |
44 |
306,56$ |
1,48 % |
|
|
Kellanova Co. |
- |
82,81$ |
-0,17 % |
|
|
Kenvue Inc. |
- |
16,35$ |
1,21 % |
|
|
Keurig Dr Pepper Inc. |
- |
26,82$ |
0,49 % |
|
|
Keycorp |
1 |
17,70$ |
-1,71 % |
|
|
Keysight Technologies Inc. |
- |
164,63$ |
-0,13 % |
|
|
Kimberly-Clark Corp. |
- |
120,62$ |
0,38 % |
|
|
Kimco Realty Corp. |
- |
21,65$ |
1,21 % |
|
|
Kinder Morgan Inc. |
- |
27,65$ |
1,26 % |
|
|
KKR & Co. Corp. |
- |
125,34$ |
-0,51 % |
|
|
KLA Corp |
- |
1.080,78$ |
5,37 % |
|
|
Kraft Heinz Co. |
- |
25,11$ |
-1,28 % |
|
|
L3 Harris Technologies Inc. |
- |
288,73$ |
-3,75 % |
|
|
Lam Research Corp. |
1 |
- |
- |
|
|
Lamb Weston Holdings Inc. |
- |
64,36$ |
0,31 % |
|
|
Las Vegas Sands Corp. |
- |
49,51$ |
3,06 % |
|
|
Leidos Holdings Inc. |
- |
185,88$ |
-0,74 % |
|
|
Lennar Corp. |
- |
122,59$ |
0,29 % |
|
|
Lennox International Inc. |
- |
531,74$ |
0,17 % |
|
|
Live Nation Entertainment Inc. |
- |
156,25$ |
2,24 % |
|
|
LKQ Corp. |
- |
29,83$ |
0,02 % |
|
|
Lockheed Martin Corp. |
- |
498,18$ |
-1,39 % |
|
|
Loews Corp. |
- |
100,64$ |
-1,93 % |
|
|
Lowe`s Companies Inc. |
- |
242,20$ |
0,60 % |
|
|
Lululemon Athletica Inc. |
- |
167,74$ |
-0,82 % |
|
|
Lyondellbasell Industries NV |
- |
46,72$ |
0,13 % |
|
|
M&T Bank Corp. |
1 |
184,53$ |
-1,34 % |
|
|
Marathon Petroleum Corp. |
1 |
183,95$ |
0,46 % |
|
|
Marriott International Inc. |
- |
266,54$ |
-0,53 % |
|
|
Marsh & McLennan Cos. Inc. |
2 |
202,56$ |
-2,15 % |
|
|
Martin Marietta Materials Inc. |
- |
643,53$ |
-2,03 % |
|
|
Masco Corp. |
- |
67,71$ |
-0,62 % |
|
|
Mastercard Inc. |
- |
566,14$ |
-0,31 % |
|
|
Match Group Inc. |
- |
32,70$ |
0,81 % |
|
|
McCormick & Co. Inc. |
- |
65,34$ |
-0,69 % |
|
|
McDonald's Corp. |
1 |
306,59$ |
0,67 % |
|
|
McKesson Corp. |
- |
787,38$ |
0,70 % |
|
|
Medtronic PLC |
- |
95,19$ |
-1,40 % |
|
|
Merck & Co. Inc. |
4 |
84,15$ |
-0,65 % |
|
|
Meta Platforms Inc. |
8 |
716,07$ |
1,05 % |
|
|
Metlife Inc. |
- |
81,64$ |
-1,51 % |
|
|
Mettler-Toledo International Inc. |
- |
1.305,32$ |
0,18 % |
|
|
MGM Resorts International Corp. |
- |
32,36$ |
-0,29 % |
|
|
Microchip Technology Inc. |
- |
64,57$ |
-0,05 % |
|
|
Micron Technology Inc. |
3 |
191,38$ |
2,31 % |
|
|
Microsoft Corp. |
22 |
513,01$ |
-0,11 % |
|
|
Mid-America Apartment Communitie Inc. |
- |
132,15$ |
-1,20 % |
|
|
Moderna Inc. |
- |
27,65$ |
5,35 % |
|
|
Mohawk Industries Inc. |
- |
126,66$ |
0,75 % |
|
|
Molina Healthcare Inc. |
- |
192,12$ |
-1,42 % |
|
|
Molson Coors Brewing Co. |
- |
46,29$ |
-0,94 % |
|
|
Mondelez International Inc. |
- |
61,88$ |
-0,41 % |
|
|
Monolithic Power Systems Inc. |
2 |
1.002,21$ |
3,51 % |
|
|
Monster Beverage Corp. |
- |
68,48$ |
-0,19 % |
|
|
Moody's Corp. |
2 |
481,30$ |
0,01 % |
|
|
Morgan Stanley Inc. |
10 |
163,27$ |
5,10 % |
|
|
Motorola Solutions Inc. |
- |
442,33$ |
-3,97 % |
|
|
MSCI Inc. |
- |
548,36$ |
-0,94 % |
|
|
Nasdaq Inc. |
- |
89,50$ |
-0,04 % |
|
|
NetApp Inc. |
1 |
121,97$ |
1,18 % |
|
|
Netflix Inc. |
10 |
1.206,53$ |
-0,73 % |
|
|
Newmont Corp. |
1 |
93,18$ |
2,91 % |
|
|
News Corp. |
1 |
29,81$ |
-0,47 % |
|
|
News Corp. Class A |
- |
26,61$ |
-0,17 % |
|
|
Nextera Energy Inc. |
1 |
85,28$ |
0,76 % |
|
|
Nike Inc. |
4 |
68,69$ |
1,55 % |
|
|
Nisource Inc. |
1 |
43,31$ |
0,88 % |
|
|
Nordson Corp. |
- |
230,79$ |
-1,10 % |
|
|
Norfolk Southern Corp. |
- |
289,81$ |
-0,17 % |
|
|
Northern Trust Corp. |
1 |
129,39$ |
0,30 % |
|
|
Northrop Grumman Corp. |
1 |
608,84$ |
-2,88 % |
|
|
Norwegian Cruise Line Holdings Ltd. |
1 |
23,81$ |
0,23 % |
|
|
NRG Energy Inc. |
- |
170,03$ |
2,67 % |
|
|
Nucor Corp. |
- |
136,98$ |
-1,10 % |
|
|
NVIDIA Corp. |
47 |
179,67$ |
-0,20 % |
|
|
NVR Inc. |
- |
7.707,92$ |
-0,38 % |
|
|
NXP Semiconductors N.V. |
- |
216,73$ |
0,29 % |
|
|
O'Reilly Automotive Inc. |
- |
102,59$ |
-0,45 % |
|
|
Occidental Petroleum Corp. |
- |
41,81$ |
-1,11 % |
|
|
Old Dominion Freight Line Inc. |
- |
137,04$ |
1,18 % |
|
|
Omnicom Group Inc. |
- |
79,26$ |
0,90 % |
|
|
ON Semiconductor Corp. |
- |
50,04$ |
1,01 % |
|
|
Oneok Inc. |
- |
69,41$ |
-0,24 % |
|
|
Oracle Corp. |
13 |
303,66$ |
1,56 % |
|
|
Organon & Co. |
- |
9,58$ |
0,25 % |
|
|
Otis Worldwide Corp. |
- |
91,45$ |
0,69 % |
|
|
Paccar Inc. |
- |
95,15$ |
0,05 % |
|
|
Packaging Corp. of America |
- |
209,66$ |
-0,52 % |
|
|
Palantir Technologies Inc. |
3 |
178,70$ |
-0,58 % |
|
|
Palo Alto Networks Inc. |
2 |
204,18$ |
-1,63 % |
|
|
Paramount Global |
- |
11,10$ |
-5,53 % |
|
|
Parker-Hannifin Corp. |
- |
733,75$ |
-0,37 % |
|
|
Paychex Inc. |
- |
127,76$ |
-0,65 % |
|
|
Paycom Software Inc. |
- |
200,85$ |
0,16 % |
|
|
PayPal Holdings Inc. |
- |
68,14$ |
-1,47 % |
|
|
Pentair Ltd. |
- |
109,83$ |
-0,52 % |
|
|
PepsiCo, Inc. |
6 |
150,15$ |
-0,92 % |
|
|
PerkinElmer Inc. |
- |
92,84$ |
1,96 % |
|
|
Pfizer Inc. |
2 |
24,32$ |
-0,80 % |
|
|
PG & E Corp. |
- |
16,57$ |
1,05 % |
|
|
Philip Morris International Inc. |
- |
158,00$ |
-0,67 % |
|
|
Phillips 66 |
- |
129,85$ |
-0,75 % |
|
|
Pinnacle West Capital Corp. |
- |
93,74$ |
0,31 % |
|
|
Pool Corp. |
- |
293,73$ |
-0,59 % |
|
|
PPG Industries Inc. |
- |
99,58$ |
-0,91 % |
|
|
PPL Corp. |
- |
37,97$ |
0,29 % |
|
|
Principal Financial Group Inc. |
1 |
80,30$ |
-1,21 % |
|
|
Progressive Corp. |
2 |
224,59$ |
-6,58 % |
|
|
Prologis Inc. |
- |
122,90$ |
6,45 % |
|
|
Prudential Financial Inc. |
- |
102,89$ |
-0,78 % |
|
|
PTC Inc. |
- |
200,50$ |
-0,77 % |
|
|
Public Service Enterprise Group Inc. |
- |
84,37$ |
2,34 % |
|
|
Public Storage |
- |
303,03$ |
0,29 % |
|
|
Pulte Group Inc. |
- |
125,02$ |
0,10 % |
|
|
PVH Corp. |
- |
83,76$ |
0,80 % |
|
|
QUALCOMM Inc. |
2 |
162,20$ |
0,29 % |
|
|
Quanta Services Inc. |
2 |
439,22$ |
1,77 % |
|
|
Quest Diagnostics Inc. |
1 |
187,05$ |
0,90 % |
|
|
Ralph Lauren Corp. |
- |
318,74$ |
0,26 % |
|
|
Raymond James Financial Inc. |
- |
163,33$ |
0,49 % |
|
|
Realty Income Corp. |
- |
59,35$ |
0,87 % |
|
|
Regency Centers Corp. |
- |
72,19$ |
0,55 % |
|
|
Regeneron Pharmaceuticals Inc. |
- |
574,67$ |
0,36 % |
|
|
Regions Financial Corp. |
1 |
24,67$ |
-1,95 % |
|
|
Republic Services Inc. |
- |
221,01$ |
-1,54 % |
|
|
Resmed Inc. |
1 |
269,73$ |
-0,13 % |
|
|
Robinhood Markets Inc. |
2 |
134,63$ |
-0,24 % |
|
|
Rockwell Automation Inc. |
1 |
350,17$ |
1,79 % |
|
|
Rollins Inc. |
- |
56,10$ |
-1,39 % |
|
|
Roper Technologies Inc. |
- |
502,98$ |
-2,11 % |
|
|
Ross Stores Inc. |
1 |
157,00$ |
1,13 % |
|
|
Royal Caribbean Group |
1 |
311,84$ |
-0,64 % |
|
|
RTX Corp. |
- |
157,03$ |
-1,49 % |
|
|
S&P Global Inc. |
- |
484,27$ |
-0,50 % |
|
|
Salesforce Inc. |
13 |
237,39$ |
-0,99 % |
|
|
SBA Communications Corp. |
- |
195,49$ |
2,31 % |
|
|
Schlumberger Ltd. (SLB) |
- |
32,61$ |
0,11 % |
|
|
Seagate Technology Holdings PLC |
- |
218,72$ |
3,35 % |
|
|
Sempra |
- |
92,08$ |
0,82 % |
|
|
Servicenow Inc. |
2 |
905,83$ |
-0,60 % |
|
|
Sherwin-Williams Co. |
- |
334,37$ |
-0,27 % |
|
|
Simon Property Group Inc. |
- |
178,80$ |
1,69 % |
|
|
Skyworks Solutions Inc. |
- |
73,66$ |
1,22 % |
|
|
Snap-On Inc. |
2 |
329,10$ |
-2,35 % |
|
|
Southwest Airlines Co. |
- |
33,62$ |
0,61 % |
|
|
Stanley Black & Decker Inc. |
- |
67,61$ |
0,88 % |
|
|
Starbucks Corp. |
2 |
83,03$ |
2,32 % |
|
|
State Street Corp. |
- |
115,49$ |
0,07 % |
|
|
Steel Dynamics Inc. |
1 |
146,14$ |
-0,59 % |
|
|
Steris PLC |
- |
235,89$ |
-0,81 % |
|
|
Stryker Corp. |
- |
369,69$ |
-0,08 % |
|
|
Super Micro Computer Inc. |
1 |
53,88$ |
1,44 % |
|
|
Synchrony Financial |
- |
72,00$ |
-1,15 % |
|
|
Synopsys Inc. |
- |
434,62$ |
-2,06 % |
|
|
Sysco Corp. |
- |
80,12$ |
-0,03 % |
|
|
T-Mobile US Inc. |
1 |
227,63$ |
-0,78 % |
|
|
T. Rowe Price Group Inc. |
- |
105,48$ |
-0,61 % |
|
|
Take-Two Interactive Software Inc. |
- |
262,21$ |
1,74 % |
|
|
Tapestry Inc. |
- |
117,02$ |
0,65 % |
|
|
Targa Resources Investments Inc. |
- |
150,37$ |
-0,01 % |
|
|
Target Corp. |
4 |
90,47$ |
1,69 % |
|
|
TE Connectivity Ltd. |
- |
151,21$ |
1,09 % |
|
|
Teledyne Technologies Inc. |
- |
564,30$ |
-1,33 % |
|
|
Teradyne Inc. |
1 |
139,73$ |
2,02 % |
|
|
Tesla Inc. |
13 |
432,16$ |
0,68 % |
|
|
Texas Instruments Inc. |
- |
174,88$ |
0,54 % |
|
|
Texas Pacific Land Corp. |
- |
926,72$ |
2,12 % |
|
|
Textron Inc. |
- |
82,61$ |
-1,38 % |
|
|
The AES Corporation |
1 |
14,68$ |
1,99 % |
|
|
The Allstate Corp. |
1 |
199,51$ |
-4,78 % |
|
|
The Bank of New York Mellon Corp. |
1 |
108,52$ |
1,32 % |
|
|
The Clorox Co. |
- |
119,01$ |
-0,27 % |
|
|
The Coca-Cola Co. |
5 |
67,30$ |
-0,31 % |
|
|
The Goldman Sachs Group Inc. |
26 |
768,58$ |
-0,28 % |
|
|
The Hartford Financial Services Group Inc. |
- |
128,03$ |
-2,40 % |
|
|
The Hershey Co. |
- |
190,70$ |
0,67 % |
|
|
The Home Depot Inc. |
2 |
388,74$ |
0,26 % |
|
|
The Interpublic Group of Companies Inc. |
- |
27,00$ |
0,80 % |
|
|
The Kroger Co. |
- |
69,18$ |
0,07 % |
|
|
The Mosaic Co. |
- |
29,85$ |
-0,34 % |
|
|
The PNC Financial Services Group Inc. |
1 |
183,28$ |
-3,40 % |
|
|
The Procter & Gamble Co. |
3 |
148,12$ |
-0,70 % |
|
|
The Southern Co. |
- |
99,38$ |
-0,30 % |
|
|
The Trade Desk Inc. |
- |
50,66$ |
-0,14 % |
|
|
The Travelers Companies Inc. |
- |
268,09$ |
-2,74 % |
|
|
The Walt Disney Co. |
2 |
111,75$ |
0,53 % |
|
|
The Williams Companies Inc. |
- |
63,60$ |
1,99 % |
|
|
Thermo Fisher Scientific Inc. |
- |
528,57$ |
0,52 % |
|
|
TJX Companies Inc. |
1 |
144,98$ |
0,61 % |
|
|
Tractor Supply Co. |
- |
55,99$ |
0,91 % |
|
|
Trane Technologies PLC |
- |
424,23$ |
0,04 % |
|
|
TransDigm Group Inc. |
- |
1.255,82$ |
-4,32 % |
|
|
Trimble Inc. |
- |
78,27$ |
0,21 % |
|
|
Truist Financial Corp. |
- |
43,03$ |
-2,05 % |
|
|
Tyler Technologies Inc. |
- |
501,56$ |
-0,93 % |
|
|
Tyson Foods Inc. |
- |
52,75$ |
-0,20 % |
|
|
U.S. Bancorp |
2 |
46,46$ |
-1,33 % |
|
|
Uber Technologies Inc. |
3 |
94,15$ |
-0,10 % |
|
|
UDR Inc. |
- |
36,29$ |
-0,19 % |
|
|
Ulta Beauty Inc. |
- |
540,87$ |
-0,03 % |
|
|
UNION PACIFIC CORP. |
- |
226,43$ |
-0,28 % |
|
|
United Airlines Holdings Inc. |
- |
103,49$ |
0,33 % |
|
|
United Parcel Service Inc. |
- |
84,09$ |
0,05 % |
|
|
United Rentals Inc. |
- |
1.014,28$ |
1,38 % |
|
|
UnitedHealth Group Inc. |
1 |
360,28$ |
0,10 % |
|
|
Universal Health Services Inc. |
- |
203,23$ |
-0,29 % |
|
|
V.F. Corp. |
- |
14,48$ |
-0,01 % |
|
|
Valero Energy Corporation |
- |
160,30$ |
-1,17 % |
|
|
Ventas Inc. |
- |
68,70$ |
1,08 % |
|
|
Veralto Corp. |
- |
101,60$ |
-0,39 % |
|
|
Verisign Inc. |
- |
262,62$ |
-0,90 % |
|
|
Verisk Analytics Inc. |
- |
242,53$ |
-0,33 % |
|
|
Verizon Communications Inc. |
1 |
40,34$ |
-0,52 % |
|
|
Vertex Pharmaceuticals Inc. |
- |
410,69$ |
-0,37 % |
|
|
Viatris Inc. |
- |
9,92$ |
-0,05 % |
|
|
Vici Properties Inc. |
- |
31,27$ |
0,49 % |
|
|
Visa Inc. |
1 |
347,46$ |
-0,26 % |
|
|
Vistra Energy Corp. |
- |
209,48$ |
1,93 % |
|
|
Vornado Realty Trust |
- |
40,24$ |
1,13 % |
|
|
Vulcan Materials Co. |
- |
303,60$ |
-1,77 % |
|
|
W.R. Berkley Corporation |
- |
76,13$ |
-2,97 % |
|
|
W.W. Grainger Inc. |
- |
955,01$ |
-0,49 % |
|
|
Wabtec Corp. |
- |
196,94$ |
0,48 % |
|
|
Walmart Inc. |
16 |
108,97$ |
1,64 % |
|
|
Waste Management Inc. |
- |
214,08$ |
-1,85 % |
|
|
Waters Corp. |
- |
334,65$ |
0,45 % |
|
|
WEC Energy Group Inc. |
- |
116,95$ |
0,39 % |
|
|
Wells Fargo & Co. |
6 |
86,14$ |
1,86 % |
|
|
Welltower OP Inc. |
- |
171,69$ |
1,39 % |
|
|
West Pharmaceutical Services Inc. |
- |
265,13$ |
1,51 % |
|
|
Western Digital Corp. |
2 |
119,27$ |
5,43 % |
|
|
WestRock Co. |
- |
51,52$ |
3,56 % |
|
|
Weyerhaeuser Co. |
- |
23,93$ |
0,11 % |
|
|
Williams-Sonoma Inc. |
- |
191,02$ |
-0,25 % |
|
|
Willis Towers Watson PLC |
- |
339,64$ |
-1,09 % |
|
|
Workday Inc. |
1 |
234,31$ |
-1,21 % |
|
|
Wynn Resorts Ltd. |
- |
119,08$ |
2,56 % |
|
|
Xcel Energy Inc. |
- |
81,09$ |
0,30 % |
|
|
Xylem Inc. |
- |
146,10$ |
-0,32 % |
|
|
Yum! Brands Inc. |
- |
144,83$ |
0,59 % |
|
|
Zebra Technologies Corp. |
- |
291,19$ |
0,77 % |
|
|
Zimmer Biomet Holdings Inc. |
- |
99,31$ |
0,95 % |
|
|
Zoetis Inc. |
- |
142,90$ |
-0,39 % |
|