5.933,97
1,09%
Echtzeitkurs Infront USA 500
Bid:
Ask:
Alle Bestandteile des Infront USA 500 Index
| 3M Company | - | 129,34$ | 1,74 % | ||
| Abbott Laboratories | 3 | 114,31$ | 1,68 % | ||
| ABBVIE | 2 | 175,80$ | 2,49 % | ||
| Accenture PLC | 11 | 366,70$ | -1,47 % | ||
| Adobe | 3 | 447,57$ | 2,33 % | ||
| Advanced Micro Devices | 14 | 119,33$ | 0,38 % | ||
| AES Corp | - | 13,02$ | 4,67 % | ||
| Aflac | - | 102,70$ | 1,43 % | ||
| Agilent Technologies | - | 134,37$ | 0,89 % | ||
| Air Products & Chemicals | - | 294,67$ | 0,51 % | ||
| Airbnb | - | 134,28$ | 3,81 % | ||
| Akamai Technologies | - | 95,99$ | 1,49 % | ||
| Albemarle Corp | - | 88,67$ | -0,29 % | ||
| Alexandria Real Estate Equities | - | 99,25$ | 2,01 % | ||
| Align Technology | - | 211,19$ | -1,12 % | ||
| Allegion Public Limited | - | 132,24$ | 1,23 % | ||
| Alliant Energy Corp | - | 58,92$ | 1,14 % | ||
| Allstate Corp (The) | - | 193,74$ | 2,08 % | ||
| Alphabet | 5 | 191,50$ | 1,58 % | ||
| Alphabet | 37 | 193,09$ | 1,78 % | ||
| Altria Group | 1 | 53,81$ | 1,55 % | ||
| Amazon.com | 45 | 225,03$ | 0,78 % | ||
| Amcor plc | - | 9,39$ | -0,10 % | ||
| AMER. EL. PWR DL 6,50 | - | 92,81$ | 1,72 % | ||
| Ameren Corp | - | 89,07$ | 0,56 % | ||
| American Express Company | 10 | 298,84$ | 1,97 % | ||
| American International Group | - | 72,73$ | 2,31 % | ||
| American Tower Corp | 2 | 183,72$ | 2,41 % | ||
| American Water Works Company | - | 125,95$ | 1,71 % | ||
| Ameriprise Financial | - | 531,91$ | 1,17 % | ||
| AmerisourceBergen Corp | - | 227,80$ | 0,60 % | ||
| Ametek | - | 183,29$ | 0,65 % | ||
| Amgen | - | 263,54$ | 0,90 % | ||
| Amphenol Corp | 1 | 70,64$ | 0,91 % | ||
| Analog Devices | 1 | 211,97$ | 2,02 % | ||
| ANSYS | - | 338,49$ | 1,20 % | ||
| ANTHEM INC. DL-,01 | - | 366,32$ | -0,08 % | ||
| AO Smith Corp | 1 | 68,77$ | 0,49 % | ||
| Aon plc | - | 359,15$ | 1,53 % | ||
| APA CORP. DL -,625 | - | 21,07$ | 2,86 % | ||
| APOLLO GL.M.NEW DL-,00001 | 2 | 171,04$ | 0,83 % | ||
| Apple | 44 | 254,39$ | 1,84 % | ||
| Applied Materials | 1 | 163,69$ | 1,40 % | ||
| Aptiv PLC | - | 58,03$ | 0,29 % | ||
| Arch Capital Group Ltd | 1 | 91,04$ | 2,31 % | ||
| Archer Daniels Midland Company | - | 50,53$ | 2,33 % | ||
| Arthur J Gallagher & Co | - | 283,34$ | 1,52 % | ||
| Assurant | - | 212,25$ | 1,83 % | ||
| AT&T | 1 | 22,73$ | 0,72 % | ||
| Atmos Energy Corp | - | 139,81$ | 1,33 % | ||
| Autodesk | 1 | 298,30$ | 1,59 % | ||
| Automatic Data Processing | - | 294,26$ | 1,01 % | ||
| AutoZone | - | 3.256,32$ | 1,28 % | ||
| AvalonBay Communities | - | 222,67$ | 2,54 % | ||
| Avery Dennison Corp | - | 187,97$ | 0,92 % | ||
| AXON ENTERPRISE DL-,00001 | 1 | 632,38$ | 2,80 % | ||
| BAKER HUGHES CO. | - | 40,34$ | 1,35 % | ||
| BALL CORP. | - | 55,78$ | 0,64 % | ||
| Bank of America Corp | 12 | 44,20$ | 1,88 % | ||
| Bank of New York Mellon Corp | - | 77,59$ | 1,54 % | ||
| BATH + BODY WORKS DL-,50 | - | 39,29$ | 1,84 % | ||
| Baxter International | - | 29,53$ | 2,19 % | ||
| Becton Dickinson and Co | - | 227,85$ | 1,80 % | ||
| Berkshire Hathaway | 18 | 453,68$ | 0,97 % | ||
| Best Buy Company | 1 | 85,52$ | 0,37 % | ||
| Bio-Techne Corp | - | 73,23$ | 2,58 % | ||
| Biogen | 1 | 146,54$ | -0,57 % | ||
| Blackstone | - | 170,71$ | 1,07 % | ||
| Boeing Company | 13 | 178,01$ | 0,55 % | ||
| Booking Holdings | 1 | 5.051,72$ | 1,43 % | ||
| BorgWarner | 1 | 31,84$ | 1,16 % | ||
| Boston Scientific Corp | - | 89,13$ | 0,54 % | ||
| Bristol-Myers Squibb Co | 10 | 57,27$ | 1,73 % | ||
| Broadcom Inc. | 1 | 221,23$ | 1,33 % | ||
| Broadridge Financial Solutions | - | 225,41$ | 0,55 % | ||
| Brown & Brown | 1 | 102,99$ | 0,68 % | ||
| Brown-Forman Corp | - | 41,30$ | -0,16 % | ||
| BUILDERS FIRSTSOUR.DL-,01 | - | 150,34$ | 2,77 % | ||
| BUNGE LTD. DL -,01 | - | 103,38$ | -2,89 % | ||
| BXP Inc. | - | 74,62$ | 1,75 % | ||
| C.H. Robinson Worldwide | - | 104,65$ | -0,33 % | ||
| CABOT OIL + GAS DL-,10 | - | 23,64$ | -0,14 % | ||
| Cadence Design Systems | - | 301,72$ | 0,62 % | ||
| Caesars Entertainment | - | 32,87$ | -0,59 % | ||
| Camden Property Trust | - | 114,97$ | 2,18 % | ||
| Campbell Soup Company | - | 41,51$ | -0,18 % | ||
| Capital One Financial | - | 178,50$ | 1,62 % | ||
| Cardinal Health | - | 118,34$ | 1,15 % | ||
| CarMax | 6 | 84,28$ | 0,05 % | ||
| Carnival Corp | 11 | 26,80$ | 6,44 % | ||
| Carrier Global Corp | - | 68,60$ | 2,87 % | ||
| Caterpillar | 3 | 366,39$ | 1,67 % | ||
| Cboe Global Markets | - | 192,34$ | -0,75 % | ||
| Cbre Group | - | 129,20$ | 2,82 % | ||
| CDW Corp | 1 | 174,58$ | 0,75 % | ||
| Celanese Corp | - | 68,29$ | 1,89 % | ||
| Centene Corp | 1 | 59,60$ | -0,18 % | ||
| CenterPoint Energy | - | 32,54$ | 2,47 % | ||
| Ceridian HCM Holding | - | 74,70$ | 1,26 % | ||
| CF Industries Holding | - | 85,00$ | 1,41 % | ||
| Charles River Laboratories International | - | 185,91$ | 2,06 % | ||
| Charles Schwab Corp (The) | - | 74,23$ | 0,82 % | ||
| Charter Communications | - | 351,77$ | -0,28 % | ||
| Chevron Corp | 8 | 142,59$ | 1,02 % | ||
| Chipotle Mexican Grill | 6 | 61,89$ | 0,24 % | ||
| Chubb Limited | - | 273,19$ | 0,01 % | ||
| Church & Dwight Co | - | 106,18$ | 0,31 % | ||
| Cigna Group (The) | - | 276,92$ | 0,77 % | ||
| Cincinnati Financial Corp | - | 144,63$ | 1,69 % | ||
| Cintas Corp | 4 | 187,02$ | 2,31 % | ||
| Cisco Systems | 2 | 58,58$ | 1,64 % | ||
| Citigroup | 5 | 69,27$ | 1,25 % | ||
| Citizens Financial Group | - | 43,43$ | 2,31 % | ||
| Clorox Company | - | 164,26$ | 0,08 % | ||
| CME Group | 1 | 238,66$ | 0,78 % | ||
| CMS Energy Corp | - | 66,65$ | 1,35 % | ||
| Coca-Cola Company | 2 | 62,67$ | 0,35 % | ||
| Cognizant Technology Solutions Corp | - | 79,29$ | -0,25 % | ||
| Colgate-Palmolive Company | - | 92,14$ | -0,84 % | ||
| Comcast Corp | - | 38,25$ | 2,28 % | ||
| Conagra Brands | 7 | 27,10$ | 1,08 % | ||
| ConocoPhillips | 2 | 95,17$ | -0,01 % | ||
| Consolidated Edison | - | 90,14$ | 1,20 % | ||
| Constellation Brands | - | 227,55$ | 0,22 % | ||
| CONSTELLATION ENERGY | - | 227,13$ | 0,87 % | ||
| Cooper Companies (The) | - | 376,60$ | 0,52 % | ||
| Copart | - | 58,25$ | -0,34 % | ||
| Corning | 1 | 47,27$ | 0,45 % | ||
| Corteva | - | 57,50$ | 2,39 % | ||
| CoStar Group | 1 | 71,50$ | 2,38 % | ||
| Costco Wholesale Corp | 1 | 954,74$ | -0,01 % | ||
| CrowdStrike Holdings | 1 | 362,40$ | 3,24 % | ||
| Crown Castle | 1 | 90,60$ | -0,15 % | ||
| CSX Corp | - | 31,86$ | 0,87 % | ||
| Cummins | - | 351,91$ | 0,63 % | ||
| CVS HEALTH Corp | 3 | 44,36$ | 1,33 % | ||
| Danaher Corp | 1 | 228,72$ | 1,13 % | ||
| Darden Restaurants | 11 | 187,57$ | 2,25 % | ||
| DaVita | - | 152,05$ | 3,06 % | ||
| Deckers Outdoor Corp | - | 211,12$ | 2,85 % | ||
| Deere & Company | 1 | 432,83$ | 1,45 % | ||
| Dell Technologies | 1 | 115,96$ | 3,57 % | ||
| Delta Air Lines | 2 | 60,97$ | 0,98 % | ||
| Devon Energy Corp | - | 30,82$ | 0,97 % | ||
| DexCom | 2 | 80,09$ | 5,63 % | ||
| Diamondback Energy | - | 155,00$ | 1,27 % | ||
| Digital Realty Trust | - | 178,34$ | 0,86 % | ||
| Discover Financial Services | 1 | 172,98$ | 2,19 % | ||
| Discovery | - | - | - | ||
| Discovery | - | 23,29$ | -4,67 % | ||
| Dollar General Corp | - | 76,47$ | 3,49 % | ||
| Dollar Tree | 1 | 73,00$ | 5,70 % | ||
| Dominion Energy | 2 | 53,68$ | 1,31 % | ||
| Domino's Pizza | - | 426,04$ | -0,37 % | ||
| Dover Corp | - | 189,21$ | 0,14 % | ||
| Dow | - | 39,97$ | 2,21 % | ||
| DR Horton | - | 139,53$ | 1,66 % | ||
| DTE Energy Company | - | 120,40$ | 1,94 % | ||
| Duke Energy Corp | - | 108,35$ | 1,19 % | ||
| DuPont de Nemours | - | 77,23$ | 0,50 % | ||
| Eastman Chemical Company | - | 91,78$ | 1,94 % | ||
| Eaton Corp | 1 | 337,96$ | 0,69 % | ||
| eBay | 1 | 65,05$ | 1,72 % | ||
| Ecolab | - | 238,49$ | 1,26 % | ||
| Edison International | - | 79,52$ | 2,04 % | ||
| Edwards Lifesciences Corp | - | 74,85$ | 1,24 % | ||
| Electronic Arts | - | 147,90$ | 0,00 % | ||
| Eli Lilly & Co | 22 | 768,59$ | 1,46 % | ||
| Emerson Electric Co | - | 124,07$ | 1,41 % | ||
| Enphase Energy | 2 | 71,50$ | 8,66 % | ||
| Entergy Corporation | 1 | 75,10$ | 0,82 % | ||
| EOG Resources | 1 | 118,95$ | 0,62 % | ||
| Epam Systems | - | 248,13$ | 0,54 % | ||
| EQT Corp | - | 42,91$ | 0,61 % | ||
| Equifax | - | 258,71$ | 1,99 % | ||
| Equinix | - | 928,29$ | 0,73 % | ||
| Equity Residential | - | 71,50$ | 2,89 % | ||
| Erie Indemnity Company | - | 416,83$ | 2,07 % | ||
| Essex Property Trust | - | 283,76$ | 1,70 % | ||
| Estee Lauder Companies (The) | - | 74,52$ | -0,24 % | ||
| Everest Re Group Ltd | - | 356,78$ | 2,15 % | ||
| EVERGY INC. | - | 61,43$ | 1,48 % | ||
| Eversource Energy | - | 57,04$ | 2,05 % | ||
| Exelon Corp | - | 37,07$ | -0,32 % | ||
| Expedia Group | 1 | 184,82$ | 3,02 % | ||
| Expeditors International of Washington | - | 111,47$ | -1,13 % | ||
| Extra Space Storage | 1 | 147,51$ | 3,63 % | ||
| Exxon Mobil Corp | 3 | 105,95$ | 0,42 % | ||
| F5, Inc. | - | 252,29$ | 0,75 % | ||
| Factset Research Systems | 5 | 483,59$ | -1,25 % | ||
| Fair Isaac Corp | - | 2.084,05$ | 1,92 % | ||
| Fastenal Company | - | 74,77$ | 1,00 % | ||
| Federal Realty Investment Trust | - | 136,32$ | -0,58 % | ||
| FedEx Corp | 27 | 275,96$ | 0,03 % | ||
| Fidelity National Information Services | - | 81,38$ | 1,55 % | ||
| Fifth Third Bancorp | - | 42,94$ | 1,60 % | ||
| First Solar | 1 | 182,57$ | 3,80 % | ||
| FirstEnergy Corp | - | 39,84$ | 1,75 % | ||
| Fiserv | 1 | 206,25$ | 2,05 % | ||
| FleetCor Technologies | - | 303,26$ | -0,83 % | ||
| FMC Corp | 2 | 50,19$ | 4,86 % | ||
| Ford Motor Company | 2 | 9,88$ | 1,47 % | ||
| Fortinet | 3 | 97,10$ | 2,38 % | ||
| Fortive Corp | - | 74,16$ | 1,25 % | ||
| Fox Corp | 1 | 49,38$ | 1,10 % | ||
| Fox Corp | 1 | 46,53$ | 1,22 % | ||
| Franklin Resources | 2 | 20,50$ | 2,66 % | ||
| Freeport-McMoran | 1 | 38,89$ | 1,69 % | ||
| Garmin Ltd | - | 143,53$ | 0,53 % | ||
| Gartner | 1 | 490,68$ | 1,97 % | ||
| GE Aerospace | - | 168,43$ | 2,20 % | ||
| GE VERNOVA LLC | - | 342,99$ | 3,06 % | ||
| Generac Holdings | - | 155,98$ | -0,09 % | ||
| General Dynamics Corp | 2 | 264,04$ | 1,44 % | ||
| General Mills | 1 | 63,64$ | -0,57 % | ||
| General Motors Company | 5 | 51,82$ | 2,93 % | ||
| Genuine Parts Company | - | 115,87$ | 1,09 % | ||
| Gilead Sciences | - | 92,64$ | 1,70 % | ||
| Global Payments | - | 112,10$ | 1,37 % | ||
| Globe Life | - | 109,95$ | 3,81 % | ||
| GoDaddy | - | 205,72$ | 1,37 % | ||
| Goldman Sachs Group | 16 | 566,77$ | 2,31 % | ||
| Halliburton Company | 2 | 25,99$ | 0,84 % | ||
| Hartford Financial Services Group (The) | - | 109,23$ | 2,03 % | ||
| Hasbro | 1 | 57,63$ | 1,98 % | ||
| HCA Healthcare | - | 303,34$ | 1,96 % | ||
| Healthpeak Properties | - | 20,13$ | 1,76 % | ||
| Henry Schein | - | 69,86$ | 1,32 % | ||
| Hershey Company (The) | 1 | 170,41$ | 0,87 % | ||
| Hess Corp | - | 128,29$ | 0,49 % | ||
| Hewlett Packard Enterprise Company | 1 | 21,59$ | 3,33 % | ||
| Hilton Worldwide Holdings | - | 249,52$ | 1,54 % | ||
| Hologic | - | 71,73$ | 1,38 % | ||
| Home Depot | 4 | 392,70$ | 1,99 % | ||
| HONEYWELL INTL DL1 | 1 | 228,56$ | 0,74 % | ||
| Hormel Foods Corp | - | 31,67$ | 0,28 % | ||
| HOST HOTELS+RESOR.DL 0,01 | - | 18,28$ | 3,67 % | ||
| Howmet Aerospace | - | 110,75$ | 1,28 % | ||
| HP | - | 32,94$ | 1,49 % | ||
| Humana | 2 | 247,26$ | 4,87 % | ||
| Huntington Bancshares | - | 16,32$ | 2,56 % | ||
| Huntington Ingalls Industries | - | 191,14$ | 1,88 % | ||
| IDEX Corp | - | 212,25$ | 0,95 % | ||
| IDEXX Laboratories | - | 412,57$ | 0,87 % | ||
| Illinois Tool Works | - | 258,70$ | 0,23 % | ||
| Incyte Corp | - | 68,95$ | 2,82 % | ||
| Ingersoll Rand | - | 92,31$ | 1,15 % | ||
| Insulet Corp | - | 266,49$ | 3,87 % | ||
| Intel Corp | 10 | 19,54$ | 2,53 % | ||
| Intercontinental Exchange | - | 150,38$ | 1,41 % | ||
| International Business Machines Corp | 3 | 223,66$ | -0,12 % | ||
| International Flavors & Fragrances | - | 85,74$ | -0,23 % | ||
| International Paper Co | - | 54,43$ | 1,09 % | ||
| Interpublic Group of Companies (The) | - | 29,11$ | 1,68 % | ||
| Intuit | - | 644,69$ | 1,22 % | ||
| Intuitive Surgical | - | 524,94$ | 0,20 % | ||
| Invesco Ltd | 3 | 17,34$ | 3,35 % | ||
| Invitation Homes | - | 32,13$ | 1,28 % | ||
| IQVIA Holdings | - | 197,43$ | 3,09 % | ||
| Iron Mountain | - | 105,22$ | 3,55 % | ||
| J.B. Hunt Transport Services | - | 170,31$ | 1,32 % | ||
| Jabil | 13 | 144,83$ | 3,13 % | ||
| Jack Henry & Associates | - | 176,80$ | 0,46 % | ||
| JM Smucker Company (The) | - | 110,01$ | 0,95 % | ||
| Johnson & Johnson | 2 | 144,56$ | 0,69 % | ||
| Johnson Controls International plc | - | 80,68$ | 2,50 % | ||
| JPMorgan Chase & Co | 31 | 237,89$ | 2,11 % | ||
| Juniper Networks | - | 37,28$ | 0,76 % | ||
| Kellanova | 1 | 80,73$ | 0,48 % | ||
| KENVUE INC. DL -,001 | - | 21,79$ | 0,81 % | ||
| KEURIG DR PEPPER DL-,01 | - | 32,40$ | -0,01 % | ||
| KeyCorp | - | 17,12$ | 1,82 % | ||
| Keysight Technologies | - | 162,74$ | 1,81 % | ||
| Kimberly-Clark Corp | - | 131,47$ | 0,01 % | ||
| Kimco Realty Corp | - | 23,46$ | 1,95 % | ||
| Kinder Morgan | 5 | 26,89$ | 2,47 % | ||
| KKR & Co | - | 147,58$ | 2,82 % | ||
| KLA Corp | - | 629,95$ | 1,25 % | ||
| Kraft Heinz Company (The) | 1 | 30,55$ | 1,48 % | ||
| Kroger Co (The) | 2 | 62,08$ | 1,84 % | ||
| L3Harris Technologies | - | 213,63$ | 1,47 % | ||
| Laboratory Corp | - | 210,66$ | -1,16 % | ||
| Lam Research Corp. | 1 | - | - | ||
| Lamb Weston Holdings | 1 | 61,99$ | -0,82 % | ||
| Las Vegas Sands Corp | - | 52,22$ | 1,83 % | ||
| Leidos Holdings | - | 144,89$ | 1,18 % | ||
| Lennar Corp | 3 | 138,12$ | -0,20 % | ||
| Lennox International | - | 627,99$ | 1,31 % | ||
| Live Nation Entertainment | - | 132,81$ | 0,47 % | ||
| LKQ Corp | - | 36,95$ | 2,63 % | ||
| Lockheed Martin Corp | 4 | 488,45$ | 1,83 % | ||
| Loews Corp | - | 83,47$ | 2,22 % | ||
| Lowe's Companies | - | 247,55$ | 1,24 % | ||
| lululemon athletica | - | 379,66$ | 1,64 % | ||
| LyondellBasell Industries NV | - | 73,63$ | 0,91 % | ||
| M&T Bank Corp | - | 189,12$ | 1,99 % | ||
| MARATHON PETROLEUM Corp | 1 | 133,32$ | 1,27 % | ||
| MarketAxess Holdings | - | 230,20$ | 0,74 % | ||
| Marriott International | 1 | 284,18$ | 1,85 % | ||
| Marsh & McLennan Companies | - | 212,07$ | 0,82 % | ||
| Martin Marietta Materials | - | 533,62$ | 1,49 % | ||
| Masco Corp | - | 74,38$ | 2,32 % | ||
| Mastercard | 3 | 528,55$ | 1,01 % | ||
| Match Group Inc. | - | - | - | ||
| McCormick & Company | - | 78,89$ | 0,83 % | ||
| McDonald's Corp | - | 293,16$ | 1,01 % | ||
| McKesson Corp | 1 | 579,01$ | -0,04 % | ||
| Medtronic plc | 2 | 81,07$ | 1,35 % | ||
| Merck & Co | 12 | 98,35$ | -1,18 % | ||
| Meta Platforms | 23 | 585,42$ | -1,70 % | ||
| MetLife | - | 81,43$ | 1,64 % | ||
| Mettler-Toledo International | - | 1.232,65$ | 2,21 % | ||
| MGM Resorts International | - | 34,15$ | 2,12 % | ||
| Microchip Technology | - | 55,57$ | -0,75 % | ||
| Micron Technology | 36 | 90,16$ | 3,53 % | ||
| Microsoft Corp | 31 | 436,95$ | -0,02 % | ||
| Mid-America Apartment Communities | - | 153,72$ | 2,87 % | ||
| Moderna | 3 | 39,40$ | -0,41 % | ||
| Mohawk Industries | - | 119,17$ | 2,01 % | ||
| Molina Healthcare | - | 294,84$ | 0,45 % | ||
| Molson Coors Beverage Company | - | 59,20$ | 0,93 % | ||
| Mondelez International | - | 59,42$ | 0,26 % | ||
| Monolithic Power Systems | - | 593,69$ | 0,77 % | ||
| Monster Beverage Corp | 2 | 51,76$ | 1,68 % | ||
| Moody's Corp | 2 | 466,54$ | 0,96 % | ||
| Morgan Stanley | 11 | 123,52$ | 2,51 % | ||
| Mosaic Company (The) | - | 24,09$ | 0,88 % | ||
| Motorola Solutions | 1 | 470,47$ | 1,44 % | ||
| MSCI | 2 | 605,10$ | 0,75 % | ||
| Nasdaq | - | 77,77$ | 0,50 % | ||
| NetApp | - | 118,52$ | 1,67 % | ||
| Netflix | 10 | 909,64$ | 0,84 % | ||
| Newmont Corp | 1 | 38,34$ | 3,57 % | ||
| News Corp | 1 | 30,67$ | 0,68 % | ||
| News Corp | - | 27,86$ | 0,89 % | ||
| Nextera Energy Inc | 1 | 71,76$ | 2,85 % | ||
| Nike | 67 | 76,99$ | -0,14 % | ||
| NiSource | - | 36,31$ | 1,22 % | ||
| Nordson Corp | - | 209,99$ | 0,50 % | ||
| Norfolk Southern Corp | - | 234,73$ | 1,79 % | ||
| Northern Trust Corp | - | 102,30$ | 1,78 % | ||
| Northrop Grumman Corp | 1 | 469,91$ | 0,59 % | ||
| NortonLifeLock | - | 27,84$ | 1,46 % | ||
| Norwegian Cruise Line Holdings Ltd | 2 | 26,96$ | 6,10 % | ||
| NRG Energy | - | 90,49$ | 1,39 % | ||
| Nucor Corp | 1 | 116,45$ | 0,58 % | ||
| NVIDIA Corp | 93 | 134,71$ | 3,08 % | ||
| NVR | 1 | 8.271,95$ | 2,11 % | ||
| NXP Semiconductors NV | 1 | 211,03$ | 1,81 % | ||
| O'Reilly Automotive | - | 1.220,19$ | 0,48 % | ||
| Occidental Petroleum Corp | 3 | 47,20$ | 4,06 % | ||
| Old Dominion Freight Line | - | 181,44$ | -3,35 % | ||
| Omnicom Group | - | 88,92$ | 1,17 % | ||
| ON Semiconductor Corp | - | 65,55$ | 1,16 % | ||
| Oneok | - | 100,07$ | 2,47 % | ||
| Oracle Corp | 9 | 169,92$ | 0,67 % | ||
| ORGANON + CO. DL -,01 | - | 14,59$ | 1,04 % | ||
| Otis Worldwide Corp | - | 93,55$ | 0,73 % | ||
| PACCAR | - | 105,37$ | -1,99 % | ||
| Packaging Corp | - | 227,49$ | 0,01 % | ||
| Palantir Technologies | 12 | 80,60$ | 8,62 % | ||
| PALO ALTO NETWKS DL-,0001 | 3 | 186,75$ | -1,38 % | ||
| Paramount Global | - | 10,67$ | 0,85 % | ||
| Parker-Hannifin Corp | - | 647,55$ | 1,30 % | ||
| Paychex | 3 | 139,55$ | 1,26 % | ||
| Paycom Software | - | 206,91$ | -0,04 % | ||
| PayPal Holdings | 1 | 87,16$ | 0,44 % | ||
| Pentair plc | - | 101,63$ | 0,65 % | ||
| PepsiCo | 1 | 152,88$ | 0,93 % | ||
| PERKINELMER INC. DL 1 | - | 112,54$ | 1,84 % | ||
| Pfizer | 7 | 26,38$ | 2,37 % | ||
| PG&E Corp | - | 19,83$ | 2,14 % | ||
| Philip Morris International | - | 124,28$ | 1,73 % | ||
| Phillips 66 | - | 110,43$ | 0,07 % | ||
| Pinnacle West Capital Corp | 1 | 84,94$ | 0,40 % | ||
| PNC Financial Services Group | - | 192,34$ | 1,21 % | ||
| Pool Corp | - | 348,89$ | 2,33 % | ||
| PPG Industries | - | 120,25$ | 0,61 % | ||
| PPL Corp | - | 32,45$ | 1,33 % | ||
| Principal Financial Group | - | 77,31$ | 2,83 % | ||
| Procter & Gamble Company | 1 | 168,49$ | -0,42 % | ||
| Progressive Corp | 1 | 240,54$ | 0,34 % | ||
| PROLOGIS | - | 103,27$ | 1,85 % | ||
| Prudential Financial | - | 117,93$ | 2,13 % | ||
| PTC | 1 | 187,57$ | 0,23 % | ||
| Public Service Enterprise Group | - | 85,09$ | 2,29 % | ||
| Public Storage | 1 | 297,69$ | 2,89 % | ||
| Pultegroup | - | 110,44$ | 1,42 % | ||
| PVH Corp | 1 | 107,97$ | 4,18 % | ||
| QUALCOMM | 7 | 153,02$ | 1,74 % | ||
| Quanta Services | - | 328,95$ | 1,97 % | ||
| Quest Diagnostics | 1 | 153,25$ | 1,14 % | ||
| Ralph Lauren Corp | - | 230,80$ | 3,75 % | ||
| Raymond James Financial | - | 154,92$ | 2,69 % | ||
| Realty Income Corp | 5 | 52,84$ | 2,09 % | ||
| Regency Centers Corp | - | 74,07$ | 2,28 % | ||
| Regeneron Pharmaceuticals | - | 702,67$ | -0,79 % | ||
| Regions Financial Corp | - | 23,88$ | 3,04 % | ||
| Republic Services | 1 | 203,84$ | -0,05 % | ||
| ResMed | - | 237,70$ | 2,64 % | ||
| Rockwell Automation | - | 289,81$ | 1,33 % | ||
| Rollins | - | 46,95$ | -0,13 % | ||
| Roper Technologies | - | 525,67$ | 0,75 % | ||
| Ross Stores | - | 149,21$ | 0,96 % | ||
| Royal Caribbean Group | 2 | 238,63$ | 3,41 % | ||
| RTX Corp | 3 | 116,54$ | 0,94 % | ||
| S&P Global | 1 | 491,63$ | 1,04 % | ||
| Salesforce | 6 | 343,80$ | 2,25 % | ||
| SBA Communications Corp | - | 203,59$ | 2,70 % | ||
| Schlumberger Limited | - | 36,85$ | -0,17 % | ||
| Seagate Technology Holdings PLC | - | 87,29$ | -0,29 % | ||
| Sempra | - | 86,90$ | 1,16 % | ||
| SERVICENOW | 3 | 1.091,19$ | 1,52 % | ||
| Sherwin-Williams Company (The) | 1 | 345,65$ | 0,96 % | ||
| Simon Property Group | - | 171,62$ | 1,40 % | ||
| Skyworks Solutions | - | 88,81$ | 0,63 % | ||
| Snap-on | - | 343,56$ | 1,75 % | ||
| Southern Company (The) | - | 82,92$ | 1,40 % | ||
| Southwest Airlines Co | 2 | 33,26$ | 1,46 % | ||
| Stanley Black & Decker | 1 | 82,08$ | 3,34 % | ||
| Starbucks Corp | 9 | 88,03$ | -0,82 % | ||
| State Street Corp | - | 98,23$ | 2,94 % | ||
| Steel Dynamics | - | 115,72$ | 0,38 % | ||
| STERIS plc | - | 207,41$ | 1,50 % | ||
| Stryker Corp | 1 | 364,61$ | 2,09 % | ||
| Super Micro Computer | - | 31,62$ | 1,28 % | ||
| Synchrony Financial | - | 65,46$ | 1,85 % | ||
| Synopsys | 1 | 492,69$ | -0,13 % | ||
| Sysco Corp | - | 77,00$ | 0,59 % | ||
| T Rowe Price Group | 1 | 116,13$ | 2,80 % | ||
| T-Mobile US | - | 220,37$ | 1,09 % | ||
| Take-Two Interactive Software | - | 181,97$ | 0,32 % | ||
| Tapestry | 1 | 64,08$ | 2,27 % | ||
| Targa Resources Corp | - | 176,56$ | 2,33 % | ||
| Target Corp | 4 | 131,56$ | 0,87 % | ||
| TE CONNECTIV.LTD. SF 0,57 | - | 151,21$ | 1,09 % | ||
| Teledyne Technologies | - | 467,14$ | 0,47 % | ||
| Teleflex | - | 178,45$ | 2,10 % | ||
| Teradyne | - | 126,11$ | 0,73 % | ||
| Tesla | 59 | 421,80$ | -3,29 % | ||
| Texas Instruments | 2 | 187,18$ | 1,47 % | ||
| TEXAS PAC.LD CORP. DL-,01 | - | 1.133,08$ | 3,35 % | ||
| Textron | - | 76,93$ | 1,47 % | ||
| Thermo Fisher Scientific | - | 523,86$ | 1,39 % | ||
| TJX Companies | 2 | 122,03$ | 0,68 % | ||
| Tractor Supply Co | 2 | 53,96$ | -79,56 % | ||
| Trane Technologies plc | - | 375,20$ | -0,45 % | ||
| TransDigm Group | - | 1.279,51$ | 1,54 % | ||
| Travelers Companies (The) | - | 240,90$ | 1,34 % | ||
| Trimble | - | 71,55$ | 1,14 % | ||
| Truist Financial Corp | 1 | 43,32$ | 1,80 % | ||
| Tyler Technologies | - | 604,74$ | 1,88 % | ||
| Tyson Foods | - | 58,03$ | -0,30 % | ||
| Uber Technologies | 7 | 60,73$ | 0,87 % | ||
| UDR | - | 43,51$ | 2,56 % | ||
| Ulta Beauty | - | 430,21$ | 1,10 % | ||
| Union Pacific Corp | - | 226,45$ | 1,48 % | ||
| United Airlines Holdings | - | 97,50$ | 2,03 % | ||
| United Parcel Service | 1 | 125,71$ | 2,50 % | ||
| United Rentals | - | 722,11$ | 1,57 % | ||
| Unitedhealth Group | 6 | 500,56$ | 2,31 % | ||
| Universal Health Services | - | 180,01$ | 2,39 % | ||
| US Bancorp | - | 47,99$ | 1,22 % | ||
| Valero Energy Corp | - | 118,37$ | -0,47 % | ||
| Ventas | 1 | 58,79$ | 1,84 % | ||
| Veralto Corp | - | 104,32$ | 2,95 % | ||
| VeriSign | 1 | 198,98$ | 2,87 % | ||
| Verisk Analytics | - | 277,09$ | 0,55 % | ||
| Verizon Communications | 2 | 40,07$ | 0,25 % | ||
| Vertex Pharmaceuticals | 13 | 397,24$ | 0,15 % | ||
| VF Corp | - | 22,30$ | 2,92 % | ||
| Viatris | - | 12,53$ | 3,33 % | ||
| VICI Properties | - | 28,78$ | 1,81 % | ||
| VISA | 6 | 318,67$ | 1,20 % | ||
| Vistra Corp | - | 139,87$ | 1,95 % | ||
| Vornado Realty Trust | - | 41,53$ | 3,73 % | ||
| Vulcan Materials Company(Holding Company) | - | 263,11$ | 0,84 % | ||
| Wabtec | - | 193,15$ | 1,89 % | ||
| Walgreens Boots Alliance | - | 9,56$ | 2,23 % | ||
| Walmart | 31 | 92,27$ | -1,21 % | ||
| Walt Disney Company (The) | 4 | 112,02$ | 0,59 % | ||
| Waste Management | - | 205,94$ | 0,20 % | ||
| Waters Corp | - | 367,63$ | 1,94 % | ||
| WEC Energy Group | - | 94,55$ | 1,39 % | ||
| Wells Fargo & Co | 9 | 70,43$ | 2,29 % | ||
| Welltower | - | 124,76$ | 0,79 % | ||
| West Pharmaceutical Services | - | 331,89$ | 1,49 % | ||
| Western Digital Corp | 1 | 60,31$ | 1,15 % | ||
| WestRock Company | - | 51,52$ | 3,56 % | ||
| Weyerhaeuser Company | - | 27,53$ | 1,16 % | ||
| Williams Companies | - | 53,49$ | 1,76 % | ||
| Willis Towers Watson Public Limited | - | 318,26$ | 2,50 % | ||
| Workday | - | 272,93$ | 2,29 % | ||
| WR Berkley Corp | - | 58,54$ | 0,89 % | ||
| WW Grainger | - | 1.091,15$ | 0,89 % | ||
| Wynn Resorts Limited | - | 89,04$ | 0,83 % | ||
| Xcel Energy | 1 | 67,46$ | 1,21 % | ||
| Xylem | - | 117,23$ | 0,69 % | ||
| Yum! Brands | - | 132,49$ | 1,64 % | ||
| Zebra Technologies Corp | - | 392,66$ | 1,89 % | ||
| Zimmer Biomet Holdings | 1 | 107,10$ | 1,22 % | ||
| ZOETIS | 1 | 164,47$ | 0,58 % | ||