5.845,20
0,07%
Echtzeitkurs Infront USA 500
Bid:
Ask:
Alle Bestandteile des Infront USA 500 Index
| 3M Company | - | 135,72$ | -0,46 % | ||
| Abbott Laboratories | 7 | 117,88$ | 0,05 % | ||
| ABBVIE | 1 | 188,50$ | -1,03 % | ||
| Accenture PLC | 2 | 375,08$ | 0,76 % | ||
| Adobe | 11 | 496,69$ | -1,16 % | ||
| Advanced Micro Devices | 32 | 156,23$ | 0,06 % | ||
| AES Corp | 1 | 17,25$ | -3,59 % | ||
| Aflac | - | 114,96$ | 0,51 % | ||
| Agilent Technologies | - | 137,08$ | -1,46 % | ||
| Air Products & Chemicals | 1 | 328,43$ | 0,53 % | ||
| Airbnb | - | 136,00$ | 0,63 % | ||
| Akamai Technologies | - | 104,70$ | 1,08 % | ||
| Albemarle Corp | 1 | 94,60$ | -3,71 % | ||
| Alexandria Real Estate Equities | - | 121,26$ | -1,15 % | ||
| Align Technology | - | 215,91$ | -0,06 % | ||
| Allegion Public Limited | - | 152,12$ | 0,79 % | ||
| Alliant Energy Corp | - | 61,97$ | -0,51 % | ||
| Allstate Corp (The) | - | 195,55$ | -0,05 % | ||
| Alphabet | 34 | 164,50$ | -1,34 % | ||
| Alphabet | 5 | 162,90$ | -1,37 % | ||
| Altria Group | - | 49,71$ | -0,89 % | ||
| Amazon.com | 71 | 187,53$ | 0,35 % | ||
| Amcor plc | - | 11,25$ | -0,45 % | ||
| AMER. EL. PWR DL 6,50 | - | 100,94$ | -0,37 % | ||
| Ameren Corp | - | 88,38$ | -0,40 % | ||
| American Express Company | 6 | 285,85$ | 1,48 % | ||
| American International Group | 1 | 79,19$ | 2,65 % | ||
| American Tower Corp | - | 223,95$ | -1,57 % | ||
| American Water Works Company | - | 140,62$ | -1,38 % | ||
| Ameriprise Financial | - | 521,36$ | 0,73 % | ||
| AmerisourceBergen Corp | - | 235,62$ | -0,31 % | ||
| Ametek | - | 169,51$ | -0,12 % | ||
| Amgen | 2 | 321,34$ | -0,09 % | ||
| Amphenol Corp | - | 67,50$ | 0,75 % | ||
| Analog Devices | 1 | 227,29$ | -0,09 % | ||
| ANSYS | - | 326,50$ | 0,84 % | ||
| ANTHEM INC. DL-,01 | 6 | 444,92$ | -10,43 % | ||
| AO Smith Corp | - | 78,67$ | -1,94 % | ||
| Aon plc | - | 358,91$ | 0,14 % | ||
| APA CORP. DL -,625 | - | 24,93$ | 0,54 % | ||
| Apple | 54 | 232,14$ | 0,16 % | ||
| Applied Materials | 5 | 183,34$ | -0,68 % | ||
| Aptiv PLC | - | 69,75$ | -0,87 % | ||
| Arch Capital Group Ltd | 1 | 108,27$ | 0,75 % | ||
| Archer Daniels Midland Company | - | 58,65$ | 0,62 % | ||
| Arista Networks | - | 407,64$ | 0,38 % | ||
| Arthur J Gallagher & Co | - | 290,56$ | 0,36 % | ||
| Assurant | - | 198,21$ | 0,69 % | ||
| AT&T | 6 | 21,73$ | 0,11 % | ||
| Atmos Energy Corp | 1 | 143,76$ | -0,13 % | ||
| Autodesk | 2 | 290,57$ | 0,48 % | ||
| Automatic Data Processing | 2 | 291,99$ | 0,44 % | ||
| AutoZone | - | 3.150,59$ | 0,70 % | ||
| AvalonBay Communities | 1 | 225,32$ | -0,16 % | ||
| Avery Dennison Corp | - | 218,68$ | 1,75 % | ||
| AXON ENTERPRISE DL-,00001 | 2 | 434,24$ | 0,08 % | ||
| BAKER HUGHES CO. | - | 36,86$ | 0,34 % | ||
| BALL CORP. | - | 66,76$ | -0,77 % | ||
| Bank of America Corp | 47 | 42,61$ | -0,44 % | ||
| Bank of New York Mellon Corp | 2 | 77,69$ | 0,50 % | ||
| BATH + BODY WORKS DL-,50 | - | 32,01$ | -1,43 % | ||
| Baxter International | - | 36,64$ | -0,33 % | ||
| Becton Dickinson and Co | - | 240,24$ | 0,00 % | ||
| Berkshire Hathaway | 4 | 465,81$ | 0,03 % | ||
| Best Buy Company | 1 | 96,40$ | -2,31 % | ||
| Bio-Techne Corp | - | 70,15$ | -2,30 % | ||
| Biogen | - | 189,57$ | 0,30 % | ||
| BlackRock Inc. | 12 | - | - | ||
| Blackstone | 1 | 169,65$ | 6,22 % | ||
| Boeing Company | 43 | 155,28$ | 0,24 % | ||
| Booking Holdings | 2 | 4.371,22$ | 0,78 % | ||
| BorgWarner | - | 34,90$ | -0,39 % | ||
| Boston Scientific Corp | - | 86,58$ | -0,48 % | ||
| Bristol-Myers Squibb Co | - | 53,21$ | -0,30 % | ||
| Broadcom Inc. | 2 | 181,51$ | 2,65 % | ||
| Broadridge Financial Solutions | - | 217,59$ | -0,75 % | ||
| Brown & Brown | 6 | 106,91$ | 0,55 % | ||
| Brown-Forman Corp | - | 49,55$ | 0,26 % | ||
| BUILDERS FIRSTSOUR.DL-,01 | - | 195,26$ | -1,51 % | ||
| BUNGE LTD. DL -,01 | - | 103,38$ | -2,89 % | ||
| BXP Inc. | - | 88,89$ | 1,70 % | ||
| C.H. Robinson Worldwide | 1 | 110,96$ | 0,29 % | ||
| CABOT OIL + GAS DL-,10 | - | 24,07$ | 1,49 % | ||
| Cadence Design Systems | - | 262,94$ | 0,00 % | ||
| Caesars Entertainment | - | 45,52$ | 1,96 % | ||
| Camden Property Trust | - | 119,77$ | -0,89 % | ||
| Campbell Soup Company | - | 48,66$ | 0,63 % | ||
| Capital One Financial | 1 | 159,18$ | 0,70 % | ||
| Cardinal Health | - | 111,87$ | -0,61 % | ||
| CarMax | - | 74,94$ | 0,17 % | ||
| Carnival Corp | 4 | 21,37$ | -0,16 % | ||
| Carrier Global Corp | - | 81,39$ | 0,42 % | ||
| CATALENT | - | 60,01$ | -0,44 % | ||
| Caterpillar | 2 | 394,39$ | 0,19 % | ||
| Cboe Global Markets | 1 | 209,59$ | -0,53 % | ||
| Cbre Group | 1 | 125,30$ | 0,75 % | ||
| CDW Corp | - | 221,18$ | 0,47 % | ||
| Celanese Corp | - | 135,35$ | 0,29 % | ||
| Centene Corp | 2 | 62,99$ | -9,11 % | ||
| CenterPoint Energy | - | 30,12$ | 0,03 % | ||
| Ceridian HCM Holding | - | 63,88$ | -0,15 % | ||
| CF Industries Holding | - | 85,75$ | 1,38 % | ||
| Charles River Laboratories International | - | 197,65$ | 1,30 % | ||
| Charles Schwab Corp (The) | 2 | 71,84$ | -0,34 % | ||
| Charter Communications | - | 327,44$ | -0,86 % | ||
| Chevron Corp | 3 | 151,17$ | 1,64 % | ||
| Chipotle Mexican Grill | - | 58,83$ | -0,49 % | ||
| Chubb Limited | - | 301,89$ | 3,00 % | ||
| Church & Dwight Co | - | 104,97$ | 0,29 % | ||
| Cigna Group (The) | - | 352,93$ | -1,58 % | ||
| Cincinnati Financial Corp | - | 141,17$ | 2,14 % | ||
| Cintas Corp | - | 213,84$ | 0,43 % | ||
| Cisco Systems | 8 | 56,39$ | 0,02 % | ||
| Citigroup | 31 | 63,94$ | -0,48 % | ||
| Citizens Financial Group | 4 | 42,13$ | -0,66 % | ||
| Clorox Company | - | 162,69$ | -0,45 % | ||
| CME Group | 1 | 227,25$ | 0,04 % | ||
| CMS Energy Corp | - | 70,93$ | -0,34 % | ||
| Coca-Cola Company | 4 | 69,87$ | -0,99 % | ||
| Cognizant Technology Solutions Corp | - | 77,72$ | 0,16 % | ||
| Colgate-Palmolive Company | - | 100,50$ | -0,68 % | ||
| Comcast Corp | - | 42,24$ | -0,03 % | ||
| Conagra Brands | - | 30,36$ | 2,16 % | ||
| ConocoPhillips | 3 | 106,12$ | 0,91 % | ||
| Consolidated Edison | 1 | 105,59$ | -0,52 % | ||
| Constellation Brands | - | 240,00$ | -1,47 % | ||
| CONSTELLATION ENERGY | 3 | 271,23$ | -3,06 % | ||
| Cooper Companies (The) | - | 376,60$ | 0,52 % | ||
| Copart | - | 53,70$ | -1,55 % | ||
| Corning | - | 46,51$ | 1,09 % | ||
| Corteva | 1 | 58,94$ | -0,02 % | ||
| CoStar Group | 1 | 78,33$ | 1,43 % | ||
| Costco Wholesale Corp | - | 885,16$ | -0,25 % | ||
| CrowdStrike Holdings | - | 310,41$ | 1,36 % | ||
| Crown Castle | 2 | 111,53$ | -3,59 % | ||
| CSX Corp | 2 | 33,09$ | -6,71 % | ||
| Cummins | 1 | 332,96$ | -0,27 % | ||
| CVS HEALTH Corp | 1 | 63,61$ | -2,16 % | ||
| Danaher Corp | - | 271,86$ | 1,43 % | ||
| Darden Restaurants | - | 164,19$ | 0,77 % | ||
| DaVita | - | 159,95$ | -2,96 % | ||
| Deckers Outdoor Corp | - | 160,28$ | -0,55 % | ||
| Deere & Company | 2 | 405,16$ | -1,03 % | ||
| Dell Technologies | 1 | 129,16$ | 1,92 % | ||
| Delta Air Lines | - | 55,24$ | -1,90 % | ||
| Devon Energy Corp | - | 40,55$ | -0,35 % | ||
| DexCom | 3 | 69,53$ | -0,53 % | ||
| Diamondback Energy | - | 183,92$ | 0,80 % | ||
| Digital Realty Trust | - | 163,66$ | 0,95 % | ||
| Discover Financial Services | 2 | 150,23$ | 1,83 % | ||
| Discovery | - | - | - | ||
| Discovery | - | 23,29$ | -4,67 % | ||
| Dollar General Corp | - | 81,83$ | -0,48 % | ||
| Dollar Tree | - | 67,84$ | -0,26 % | ||
| Dominion Energy | 1 | 59,71$ | -1,38 % | ||
| Domino's Pizza | - | 428,86$ | 0,12 % | ||
| Dover Corp | - | 194,85$ | 1,07 % | ||
| Dow | - | 53,08$ | 0,27 % | ||
| DR Horton | - | 190,86$ | -0,82 % | ||
| DTE Energy Company | - | 128,45$ | -0,01 % | ||
| Duke Energy Corp | - | 120,49$ | 0,59 % | ||
| DuPont de Nemours | - | 85,23$ | -0,07 % | ||
| Eastman Chemical Company | - | 109,41$ | 0,63 % | ||
| Eaton Corp | 1 | 348,25$ | 2,10 % | ||
| eBay | 1 | 65,36$ | -2,33 % | ||
| Ecolab | - | 257,07$ | -1,03 % | ||
| Edison International | - | 84,63$ | -1,55 % | ||
| Edwards Lifesciences Corp | 2 | 68,45$ | 0,23 % | ||
| Electronic Arts | 1 | 144,17$ | -0,60 % | ||
| Eli Lilly & Co | 8 | 916,94$ | 0,06 % | ||
| Emerson Electric Co | 2 | 110,45$ | -0,12 % | ||
| Enphase Energy | 4 | 91,57$ | -1,68 % | ||
| Entergy Corp | - | 134,74$ | 0,31 % | ||
| EOG Resources | - | 126,92$ | -0,35 % | ||
| Epam Systems | - | 198,37$ | -0,54 % | ||
| EQT Corp | - | 37,01$ | 0,91 % | ||
| Equifax | 3 | 280,54$ | -3,25 % | ||
| Equinix | - | 888,15$ | 0,90 % | ||
| Equity Residential | - | 74,67$ | -0,03 % | ||
| Erie Indemnity Company | - | 482,23$ | -6,06 % | ||
| Essex Property Trust | - | 294,06$ | -1,15 % | ||
| Estee Lauder Companies (The) | - | 90,83$ | -0,02 % | ||
| Everest Re Group Ltd | - | 385,95$ | 0,00 % | ||
| EVERGY INC. | - | 60,75$ | -0,66 % | ||
| Eversource Energy | - | 65,12$ | -0,95 % | ||
| Exelon Corp | - | 40,78$ | -0,46 % | ||
| Expedia Group | 12 | 158,00$ | 4,75 % | ||
| Expeditors International of Washington | - | 121,10$ | -0,55 % | ||
| Extra Space Storage | - | 169,87$ | -1,30 % | ||
| Exxon Mobil Corp | 6 | 120,33$ | -0,27 % | ||
| F5, Inc. | - | 216,98$ | 0,52 % | ||
| Factset Research Systems | - | 471,95$ | 0,32 % | ||
| Fair Isaac Corp | - | 2.036,65$ | -0,74 % | ||
| Fastenal Company | 1 | 77,54$ | -0,30 % | ||
| Federal Realty Investment Trust | - | 136,32$ | -0,58 % | ||
| FedEx Corp | 1 | 274,28$ | 0,91 % | ||
| Fidelity National Information Services | - | 89,88$ | 0,10 % | ||
| Fifth Third Bancorp | - | 45,29$ | 0,69 % | ||
| First Solar | 2 | 203,29$ | -1,13 % | ||
| FirstEnergy Corp | - | 43,54$ | -0,83 % | ||
| Fiserv | 2 | 195,70$ | -1,01 % | ||
| FleetCor Technologies | - | 303,26$ | -0,83 % | ||
| FMC Corp | - | 62,51$ | -0,34 % | ||
| Ford Motor Company | 3 | 11,07$ | 0,33 % | ||
| Fortinet | 3 | 80,82$ | -1,59 % | ||
| Fortive Corp | - | 77,20$ | -0,04 % | ||
| Fox Corp | - | 42,35$ | 0,65 % | ||
| Fox Corp | - | 38,94$ | 0,48 % | ||
| Franklin Resources | 1 | 20,64$ | 0,49 % | ||
| Freeport-McMoran | - | 47,91$ | -0,12 % | ||
| Garmin Ltd | - | 143,53$ | 0,53 % | ||
| Gartner | 1 | 532,23$ | 0,22 % | ||
| GE Aerospace | 1 | 192,54$ | 0,19 % | ||
| GE VERNOVA LLC | 1 | 271,81$ | -1,08 % | ||
| Generac Holdings | - | 168,39$ | -3,34 % | ||
| General Dynamics Corp | - | 308,14$ | 1,07 % | ||
| General Mills | - | 70,68$ | -0,46 % | ||
| General Motors Company | 19 | 49,36$ | 0,71 % | ||
| Genuine Parts Company | - | 143,67$ | 0,36 % | ||
| Gilead Sciences | - | 87,35$ | 0,70 % | ||
| Global Payments | - | 101,55$ | -0,19 % | ||
| Globe Life | - | - | - | ||
| GoDaddy | - | 164,59$ | 0,45 % | ||
| Goldman Sachs Group | 63 | 528,91$ | -0,18 % | ||
| Halliburton Company | - | 28,94$ | -1,22 % | ||
| Hartford Financial Services Group (The) | - | 122,33$ | 2,26 % | ||
| Hasbro | 1 | 71,81$ | 0,28 % | ||
| HCA Healthcare | 1 | 405,99$ | -0,79 % | ||
| Healthpeak Properties | - | 22,33$ | -1,34 % | ||
| Henry Schein | - | 71,66$ | -0,12 % | ||
| Hershey Company (The) | - | 183,88$ | -0,50 % | ||
| Hess Corp | 1 | 139,40$ | 2,02 % | ||
| Hewlett Packard Enterprise Company | - | 20,91$ | 0,11 % | ||
| Hilton Worldwide Holdings | - | 238,46$ | 0,41 % | ||
| Hologic | - | 80,38$ | -1,91 % | ||
| Home Depot | 1 | 415,53$ | -0,74 % | ||
| HONEYWELL INTL DL1 | 1 | 219,51$ | 0,25 % | ||
| Hormel Foods Corp | - | 31,56$ | 1,07 % | ||
| HOST HOTELS+RESOR.DL 0,01 | - | 17,97$ | -0,10 % | ||
| Howmet Aerospace | - | 106,22$ | 0,87 % | ||
| HP | - | 37,54$ | 0,98 % | ||
| Humana | - | 266,25$ | 4,18 % | ||
| Huntington Bancshares | 2 | 15,38$ | -2,89 % | ||
| Huntington Ingalls Industries | - | 261,09$ | 0,16 % | ||
| IDEX Corp | - | 209,69$ | -0,43 % | ||
| IDEXX Laboratories | 1 | 459,77$ | -0,89 % | ||
| Illinois Tool Works | - | 260,28$ | -0,21 % | ||
| Incyte Corp | - | 66,42$ | 0,38 % | ||
| Ingersoll Rand | - | 101,03$ | 0,64 % | ||
| Insulet Corp | - | 228,83$ | -0,77 % | ||
| Intel Corp | 35 | 22,45$ | 0,65 % | ||
| Intercontinental Exchange | - | 164,88$ | -0,15 % | ||
| International Business Machines Corp | 6 | 232,86$ | -0,35 % | ||
| International Flavors & Fragrances | - | 104,42$ | -1,22 % | ||
| International Paper Co | - | 46,60$ | -2,88 % | ||
| Interpublic Group of Companies (The) | - | 31,97$ | 0,13 % | ||
| Intuit | - | 609,32$ | -0,01 % | ||
| Intuitive Surgical | 9 | 473,59$ | -0,63 % | ||
| Invesco Ltd | 6 | 18,26$ | 0,47 % | ||
| Invitation Homes | - | 34,18$ | -0,19 % | ||
| IQVIA Holdings | - | 233,82$ | 0,33 % | ||
| Iron Mountain | - | 124,34$ | 0,74 % | ||
| J.B. Hunt Transport Services | 2 | 173,44$ | -3,73 % | ||
| Jabil | 4 | 125,78$ | 1,54 % | ||
| Jack Henry & Associates | - | 185,86$ | 0,10 % | ||
| Jacobs Solutions | - | - | - | ||
| JM Smucker Company (The) | 1 | 121,25$ | -0,30 % | ||
| Johnson & Johnson | 19 | 164,46$ | 0,11 % | ||
| Johnson Controls International plc | - | 77,26$ | 1,13 % | ||
| JPMorgan Chase & Co | 62 | 224,44$ | 0,36 % | ||
| Juniper Networks | 1 | 39,19$ | 0,13 % | ||
| Kellanova | 1 | 80,95$ | -0,14 % | ||
| KENVUE INC. DL -,001 | - | 21,45$ | -1,28 % | ||
| KEURIG DR PEPPER DL-,01 | - | 36,49$ | -0,40 % | ||
| KeyCorp | 3 | 17,28$ | -2,36 % | ||
| Keysight Technologies | - | 158,13$ | 0,56 % | ||
| Kimberly-Clark Corp | - | 146,05$ | 0,07 % | ||
| Kimco Realty Corp | - | 24,47$ | 0,47 % | ||
| Kinder Morgan | 8 | 24,81$ | -0,49 % | ||
| KKR & Co | - | 137,80$ | 1,57 % | ||
| KLA Corp | - | 669,86$ | -1,86 % | ||
| Kraft Heinz Company (The) | 2 | 35,92$ | 0,31 % | ||
| Kroger Co (The) | 1 | 56,49$ | -0,28 % | ||
| L3Harris Technologies | - | 248,29$ | 0,09 % | ||
| Laboratory Corp | - | 210,66$ | -1,16 % | ||
| Lam Research Corp | 2 | 814,07$ | 2,10 % | ||
| Lamb Weston Holdings | - | 71,01$ | 1,81 % | ||
| Las Vegas Sands Corp | - | 50,77$ | -1,75 % | ||
| Leidos Holdings | - | 168,41$ | 0,20 % | ||
| Lennar Corp | - | 185,52$ | -1,53 % | ||
| LINDE PLC EO 0,001 | - | 350,05$ | 0,48 % | ||
| Live Nation Entertainment | - | 115,10$ | 0,60 % | ||
| LKQ Corp | - | 39,38$ | -0,05 % | ||
| Lockheed Martin Corp | 2 | 609,65$ | -0,52 % | ||
| Loews Corp | - | 81,64$ | 1,30 % | ||
| Lowe's Companies | - | 281,46$ | -0,91 % | ||
| lululemon athletica | 1 | 283,70$ | -3,57 % | ||
| LyondellBasell Industries NV | - | 91,52$ | -0,44 % | ||
| M&T Bank Corp | 1 | 198,47$ | 4,81 % | ||
| Marathon Oil Corp | 1 | 26,88$ | 1,14 % | ||
| MARATHON PETROLEUM Corp | - | 158,13$ | 0,15 % | ||
| MarketAxess Holdings | - | 290,42$ | -0,70 % | ||
| Marriott International | - | 264,55$ | 0,75 % | ||
| Marsh & McLennan Companies | - | 227,00$ | -0,40 % | ||
| Martin Marietta Materials | - | 573,51$ | 0,46 % | ||
| Masco Corp | - | 85,37$ | -0,22 % | ||
| Mastercard | 2 | 513,82$ | -0,05 % | ||
| Match Group Inc. | - | - | - | ||
| McCormick & Company | - | 80,09$ | -1,26 % | ||
| McDonald's Corp | 8 | 314,75$ | 0,59 % | ||
| McKesson Corp | - | 508,39$ | -0,50 % | ||
| Medtronic plc | 1 | 89,75$ | -0,27 % | ||
| Merck & Co | 15 | 109,73$ | -0,63 % | ||
| Meta Platforms | 24 | 576,88$ | 0,02 % | ||
| MetLife | - | 85,61$ | 0,50 % | ||
| Mettler-Toledo International | - | 1.365,11$ | -2,80 % | ||
| MGM Resorts International | - | 40,57$ | 1,67 % | ||
| Microchip Technology | 2 | 76,54$ | 0,86 % | ||
| Micron Technology | 1 | 112,02$ | 2,55 % | ||
| Microsoft Corp | 26 | 416,76$ | 0,15 % | ||
| Mid-America Apartment Communities | - | 152,98$ | -0,60 % | ||
| Moderna | 2 | 54,82$ | -4,60 % | ||
| Mohawk Industries | - | 159,16$ | -1,12 % | ||
| Molina Healthcare | 1 | 290,24$ | -12,31 % | ||
| Molson Coors Beverage Company | - | 56,02$ | -0,14 % | ||
| Mondelez International | - | 71,12$ | -1,10 % | ||
| Monolithic Power Systems | 1 | 918,28$ | 1,47 % | ||
| Monster Beverage Corp | - | 53,48$ | -0,19 % | ||
| Moody's Corp | 2 | 485,55$ | -0,92 % | ||
| Morgan Stanley | 47 | 119,41$ | -0,09 % | ||
| Mosaic Company (The) | - | 25,92$ | -0,52 % | ||
| Motorola Solutions | - | 477,65$ | 0,23 % | ||
| MSCI | 1 | 606,22$ | -0,21 % | ||
| Nasdaq | - | 74,15$ | 0,52 % | ||
| NetApp | - | 126,66$ | 0,62 % | ||
| Netflix | 39 | 687,50$ | -2,07 % | ||
| Newmont Corp | 1 | 56,48$ | 0,37 % | ||
| News Corp | - | 26,40$ | 0,11 % | ||
| News Corp | 2 | 27,94$ | 0,23 % | ||
| Nextera Energy Inc | - | 83,78$ | -0,72 % | ||
| Nike | 4 | 83,44$ | -0,59 % | ||
| NiSource | - | 34,92$ | -0,52 % | ||
| Nordson Corp | - | 256,10$ | -0,21 % | ||
| Norfolk Southern Corp | 1 | 247,89$ | -3,03 % | ||
| Northern Trust Corp | 1 | 95,93$ | -0,73 % | ||
| Northrop Grumman Corp | - | 527,74$ | -0,69 % | ||
| NortonLifeLock | - | 28,07$ | -0,35 % | ||
| Norwegian Cruise Line Holdings Ltd | 1 | 23,99$ | -2,34 % | ||
| NRG Energy | 1 | 85,98$ | -5,82 % | ||
| Nucor Corp | 1 | 157,75$ | 2,26 % | ||
| NVIDIA Corp | 159 | 137,00$ | 0,94 % | ||
| NVR | 1 | 9.778,92$ | -0,98 % | ||
| NXP Semiconductors NV | 1 | 232,64$ | -0,04 % | ||
| O'Reilly Automotive | - | 1.204,55$ | 0,47 % | ||
| Occidental Petroleum Corp | 1 | 51,71$ | 0,87 % | ||
| Old Dominion Freight Line | - | 201,49$ | -0,98 % | ||
| Omnicom Group | 3 | 105,14$ | -0,33 % | ||
| ON Semiconductor Corp | 1 | 69,23$ | 0,30 % | ||
| Oneok | - | 96,44$ | 0,83 % | ||
| Oracle Corp | 5 | 175,64$ | 0,50 % | ||
| ORGANON + CO. DL -,01 | - | 17,64$ | -1,70 % | ||
| Otis Worldwide Corp | - | 105,25$ | 0,12 % | ||
| PACCAR | - | 107,57$ | 0,51 % | ||
| Packaging Corp | - | 220,58$ | -0,52 % | ||
| Palantir Technologies | 3 | 42,00$ | 0,16 % | ||
| PALO ALTO NETWKS DL-,0001 | - | 376,18$ | 0,79 % | ||
| Paramount Global | - | 10,33$ | -1,83 % | ||
| Parker-Hannifin Corp | - | 639,11$ | 0,26 % | ||
| Paychex | - | 142,31$ | 0,02 % | ||
| Paycom Software | - | 165,13$ | 0,95 % | ||
| PayPal Holdings | 4 | 79,85$ | -1,20 % | ||
| Pentair plc | - | 99,20$ | -0,28 % | ||
| PepsiCo | 6 | 174,64$ | 0,09 % | ||
| PERKINELMER INC. DL 1 | - | 119,05$ | -0,83 % | ||
| Pfizer | 6 | 29,28$ | -1,30 % | ||
| PG&E Corp | - | 20,28$ | -1,11 % | ||
| Philip Morris International | - | 120,10$ | -0,66 % | ||
| Phillips 66 | 1 | 133,28$ | 0,74 % | ||
| Pinnacle West Capital Corp | - | 87,03$ | -0,62 % | ||
| PNC Financial Services Group | 3 | 189,26$ | -0,36 % | ||
| Pool Corp | - | 369,37$ | -0,70 % | ||
| PPG Industries | 5 | 131,22$ | 0,66 % | ||
| PPL Corp | - | 32,37$ | -0,76 % | ||
| Principal Financial Group | - | 91,46$ | 0,35 % | ||
| Procter & Gamble Company | 2 | 172,24$ | -0,08 % | ||
| Progressive Corp | 1 | 251,32$ | -1,59 % | ||
| PROLOGIS | 2 | 122,92$ | -3,19 % | ||
| Prudential Financial | 2 | 127,74$ | 0,56 % | ||
| PTC | 1 | 185,17$ | 0,38 % | ||
| Public Service Enterprise Group | - | 89,82$ | -0,43 % | ||
| Public Storage | - | 345,33$ | -0,66 % | ||
| Pultegroup | - | 145,79$ | -0,69 % | ||
| PVH Corp | - | 99,89$ | 1,21 % | ||
| Qorvo | 1 | 104,58$ | 0,56 % | ||
| QUALCOMM | 6 | 171,03$ | -0,26 % | ||
| Quanta Services | 1 | 312,90$ | 0,22 % | ||
| Quest Diagnostics | 1 | 149,09$ | 0,11 % | ||
| Ralph Lauren Corp | - | 203,18$ | 0,52 % | ||
| Raymond James Financial | - | - | - | ||
| Realty Income Corp | - | 63,96$ | -0,41 % | ||
| Regency Centers Corp | - | 71,91$ | -0,48 % | ||
| Regeneron Pharmaceuticals | 1 | 997,92$ | -1,00 % | ||
| Regions Financial Corp | 1 | 24,04$ | 0,24 % | ||
| Republic Services | - | 205,56$ | 0,01 % | ||
| ResMed | - | 239,41$ | 0,45 % | ||
| Rockwell Automation | 1 | 272,55$ | -0,62 % | ||
| Rollins | - | 49,42$ | 0,55 % | ||
| Roper Technologies | - | 563,68$ | 0,50 % | ||
| Ross Stores | 2 | 149,17$ | 0,94 % | ||
| Royal Caribbean Group | 6 | 201,16$ | -0,29 % | ||
| RTX Corp | 3 | 125,72$ | -0,39 % | ||
| S&P Global | 1 | 518,59$ | -1,97 % | ||
| Salesforce | 5 | 291,15$ | 0,10 % | ||
| SBA Communications Corp | - | 246,89$ | -0,75 % | ||
| Schlumberger Limited | - | 43,99$ | 0,70 % | ||
| Seagate Technology Holdings PLC | - | 112,51$ | 0,70 % | ||
| Sempra | - | 85,45$ | -0,24 % | ||
| SERVICENOW | 1 | 917,13$ | -0,19 % | ||
| Sherwin-Williams Company (The) | - | 388,88$ | -0,13 % | ||
| Simon Property Group | - | 174,23$ | -0,46 % | ||
| Skyworks Solutions | - | 98,02$ | -0,20 % | ||
| Snap-on | 1 | 327,31$ | 9,80 % | ||
| Southern Company (The) | - | 92,68$ | 0,42 % | ||
| Southwest Airlines Co | 1 | 30,07$ | -2,71 % | ||
| Stanley Black & Decker | - | 105,10$ | -1,18 % | ||
| Starbucks Corp | 4 | 95,26$ | -0,21 % | ||
| State Street Corp | 2 | 92,51$ | -0,40 % | ||
| Steel Dynamics | 2 | 135,06$ | 4,00 % | ||
| STERIS plc | - | 225,06$ | -0,41 % | ||
| Stryker Corp | 2 | 359,71$ | -0,44 % | ||
| Super Micro Computer | 8 | - | - | ||
| Synchrony Financial | 4 | 56,64$ | 0,21 % | ||
| Synopsys | - | 504,65$ | 0,66 % | ||
| Sysco Corp | - | 75,37$ | -0,53 % | ||
| T Rowe Price Group | - | 113,15$ | 1,41 % | ||
| T-Mobile US | 1 | 221,93$ | 0,99 % | ||
| Take-Two Interactive Software | - | 154,81$ | -0,06 % | ||
| Tapestry | - | 45,20$ | -0,56 % | ||
| Targa Resources Corp | - | 161,83$ | -0,49 % | ||
| Target Corp | 3 | 156,02$ | -1,79 % | ||
| TE CONNECTIV.LTD. SF 0,57 | 1 | - | - | ||
| Teledyne Technologies | - | 448,19$ | 0,61 % | ||
| Teleflex | - | 234,34$ | -0,33 % | ||
| Teradyne | 1 | 127,25$ | 0,20 % | ||
| Tesla | 64 | 220,89$ | -0,20 % | ||
| Texas Instruments | - | 198,21$ | -1,23 % | ||
| Textron | - | 90,23$ | 2,96 % | ||
| Thermo Fisher Scientific | 1 | 598,72$ | 1,21 % | ||
| TJX Companies | 1 | 117,46$ | 0,05 % | ||
| Tractor Supply Company | - | 298,25$ | -1,50 % | ||
| Trane Technologies plc | - | 400,14$ | 1,24 % | ||
| TransDigm Group | - | 1.401,83$ | 1,28 % | ||
| Travelers Companies (The) | 3 | 264,64$ | 8,93 % | ||
| Trimble | - | 61,38$ | 0,51 % | ||
| Truist Financial Corp | 2 | - | - | ||
| Tyler Technologies | - | 587,98$ | -0,34 % | ||
| Tyson Foods | 1 | 59,77$ | -1,37 % | ||
| Uber Technologies | 2 | 79,89$ | -2,45 % | ||
| UDR | - | 44,34$ | -1,12 % | ||
| Ulta Beauty | 2 | 371,66$ | -0,41 % | ||
| Union Pacific Corp | - | 241,66$ | -2,59 % | ||
| United Airlines Holdings | 5 | 73,33$ | 1,83 % | ||
| United Parcel Service | 1 | 135,39$ | -0,33 % | ||
| United Rentals | - | 839,82$ | -0,74 % | ||
| Unitedhealth Group | 19 | 566,07$ | -0,92 % | ||
| Universal Health Services | 1 | 234,10$ | -1,18 % | ||
| US Bancorp | 8 | 49,96$ | 1,52 % | ||
| Valero Energy Corp | - | 136,46$ | 0,69 % | ||
| Ventas | - | 64,31$ | -0,54 % | ||
| Veralto Corp | - | 112,98$ | 0,41 % | ||
| VeriSign | 1 | 185,84$ | -0,65 % | ||
| Verisk Analytics | - | 267,19$ | -1,26 % | ||
| Verizon Communications | 1 | 43,83$ | -0,19 % | ||
| Vertex Pharmaceuticals | 1 | 498,69$ | 2,35 % | ||
| VF Corp | - | 19,78$ | 1,20 % | ||
| Viatris | - | 11,69$ | -1,11 % | ||
| VICI Properties | - | 33,03$ | -0,35 % | ||
| VISA | 5 | 290,33$ | 0,98 % | ||
| Vistra Corp | 2 | 127,23$ | -6,24 % | ||
| Vornado Realty Trust | - | 42,35$ | 2,15 % | ||
| Vulcan Materials Company(Holding Company) | - | 258,73$ | 0,88 % | ||
| Wabtec | - | 189,90$ | 0,07 % | ||
| Walgreens Boots Alliance | 12 | 10,66$ | -3,69 % | ||
| Walmart | 6 | 80,87$ | -0,43 % | ||
| Walt Disney Company (The) | 11 | 96,53$ | -0,23 % | ||
| Waste Management | - | 213,03$ | -0,05 % | ||
| Waters Corp | - | 347,33$ | -1,88 % | ||
| WEC Energy Group | - | 99,08$ | 0,33 % | ||
| Wells Fargo & Co | 10 | 64,41$ | 0,81 % | ||
| Welltower | - | 130,74$ | 0,30 % | ||
| West Pharmaceutical Services | - | 288,28$ | -0,25 % | ||
| Western Digital Corp | - | 67,34$ | -0,66 % | ||
| WestRock Company | - | 51,52$ | 3,56 % | ||
| Weyerhaeuser Company | - | 32,79$ | -1,97 % | ||
| Williams Companies | - | 51,54$ | 0,32 % | ||
| Willis Towers Watson Public Limited | - | 290,47$ | -0,53 % | ||
| WR Berkley Corp | - | 60,97$ | 2,86 % | ||
| WW Grainger | - | 1.118,10$ | 0,46 % | ||
| Wynn Resorts Limited | - | 97,91$ | -2,33 % | ||
| Xcel Energy | 1 | 63,22$ | -1,24 % | ||
| Xylem | - | 135,11$ | -1,71 % | ||
| Yum! Brands | - | 133,66$ | 0,23 % | ||
| Zebra Technologies Corp | - | 373,73$ | -0,47 % | ||
| Zimmer Biomet Holdings | - | 104,95$ | -0,48 % | ||
| ZOETIS | - | 190,98$ | -1,78 % | ||