Exact Sciences Corp.
[WKN: 590273 | ISIN: US30063P1057]
Aktienkurse
86,965€ 0,98%
Echtzeit-Aktienkurs Exact Sciences Corp.
Bid: Ask:

Sektor: Medizin / Biotechnologie

AAP IMPLANTATE AG - - -
Acadia Pharmaceuticals Inc. - 22,03€ 3,50 %
Acceleron Pharma Inc. - - -
AcelRx Pharmaceuticals Inc. - 0,86$ 7,50 %
Achaogen Inc. - - -
ACHILLION PHARMACEUTICALS - - -
Actinium Pharmaceuticals Inc. - - -
Aegerion Pharmaceuticals Inc. - - -
Agenus Inc. - - -
Agios Pharmaceuticals Inc. - 23,90€ 3,46 %
Akebia Therapeutics Inc. - 1,19€ -2,45 %
Aldeyra Therapeutics Inc. - 4,62€ 4,35 %
Alexion Pharmaceuticals Inc. - - -
ALIMERA SCIENCES DL-,01 - - -
Alkermes PLC - 29,70€ 2,06 %
Alnylam Pharmaceuticals Inc. - 287,50€ 0,38 %
AMAG Pharmaceuticals Inc. - - -
Amarin Corp. PLC (Spons. ADRs) - 0,41€ -2,64 %
Amgen Inc. - 291,98€ 1,82 %
Amicus Therapeutics Inc. - 12,15€ 1,25 %
ANI Pharmaceuticals Inc. - 67,75€ -0,37 %
Anika Therapeutics Inc. - 8,23€ 7,87 %
Applied Genetic Technol. Corp. - 0,36€ 0,57 %
AQUINOX PHARM. DL-,000001 - - -
ARATANA THERAPEUT.DL-,001 - - -
Arcturus Therapeutics Ltd - - -
Ariad Pharmaceuticals - - -
ArQule - - -
ARRAY BIOPHARMA DL-,001 - - -
Athersys Inc. - 0,10$ 3,77 %
AVEO PHARMACTCLS DL-,001 - - -
BB Biotech AG - 51,25€ 1,28 %
BioCryst Pharmaceuticals Inc. - 5,67€ 3,41 %
Biodelivery Sciences International Inc. - 2,60$ -53,49 %
Biogen Inc. - 151,40€ 1,83 %
BIOLIN.RX S.ADR/ IL-,01 - - -
Biomarin Pharmaceutical Inc. - 49,11€ 4,69 %
Biospecifics Technologies Corp. - - -
Biotest AG - 42,50€ -0,23 %
Bluebird Bio Inc. - 4,97$ 0,00 %
Cambrex Corp - - -
Cara Therapeutics Inc. - 0,36€ -9,68 %
Catalyst Pharmaceuticals Inc. - 21,19€ 3,24 %
CELLDEX THER. NEW DL-,001 - - -
Cerus Corp. - 1,99€ 3,81 %
ChemoCentryx Inc. - 53,20€ 0,90 %
Chimerix Inc. - 7,52€ 0,20 %
CIPHER MINING INC. - - -
Codexis Inc. - 1,22€ 12,17 %
Compugen Ltd. - 1,57€ -2,86 %
Conatus Pharmaceuticals Inc. - - -
Concert Pharmaceuticals Inc. - 8,37$ 0,12 %
Corcept Therapeutics Inc. - 34,23€ 2,81 %
Corium International - - -
Cyanotech Corp - 0,44$ -1,99 %
Cytokinetics Inc. - 55,00€ 0,46 %
Cytrx Corp. - - -
Dicerna Pharmaceuticals Inc. - 37,91$ -0,81 %
Dipexium Pharmaceuticals Inc. - - -
Durect Corp. - 1,91$ -1,04 %
Emergent Biosolutions Inc. - 9,96€ 4,28 %
Enanta Pharmaceuticals Inc. - 11,30€ 4,15 %
Endocyte - - -
Enzon Pharmaceuticals Inc. 1 0,11€ -72,86 %
Epizyme Inc. - 1,43€ -
Evogene Ltd. - 1,00$ -1,39 %
Evoke Pharma Inc. - 11,00$ 0,36 %
Evotec SE - 5,97€ -2,82 %
Exact Sciences Corp. - 86,97€ 0,98 %
Exelixis Inc. - 36,07€ 4,22 %
FamiCord AG - 5,33€ -2,29 %
Fate Therapeutics Inc. - 1,06€ 9,45 %
Flexion Therapeutics Inc. - 9,15$ 0,05 %
FOUNDATION MEDIC.DL-,0001 - - -
Galectin Therapeutics Inc. - 2,56€ 4,49 %
Galmed Pharmaceuticals Ltd. - 6,50€ 6,56 %
GENOCEA BIOSCIENC.DL-,001 - - -
Geron Corp. - 1,33€ 14,98 %
Gilead Sciences Inc. 1 121,22€ 1,76 %
GlycoMimetics Inc. - 0,13€ -7,29 %
GW Pharmaceuticals PLC (ADRs) - - -
Halozyme Therapeutics Inc. - 62,71€ 3,53 %
Heron Therapeutics Inc. - 1,17€ 4,77 %
Illumina Inc. - 119,58€ -2,76 %
ImmuCell Corp - 5,25€ 6,71 %
ImmunoGen Inc. - 31,23$ 0,00 %
Immunomedics Inc. - - -
Imprimis Pharmaceuticals - - -
Incyte Corp. 1 86,86€ 3,37 %
Infinity Pharmaceuticals Inc. - 0,04$ -46,98 %
Insmed Inc. - 130,50€ -2,25 %
INSYS THERAPEUT.DL-,00021 - - -
Intercept Pharmaceuticals Inc. - 19,00$ 0,16 %
Intra-Cellular Therapies Inc. - 122,50€ 0,00 %
Invitae Corp. - 0,09$ -77,12 %
Ironwood Pharmaceuticals Inc. - 4,20€ 3,70 %
Jazz Pharmaceuticals PLC - 141,00€ 2,83 %
Kamada Ltd - 8,35$ -0,24 %
Karyopharm Therapeutics Inc. - 0,53€ -6,62 %
KERYX BIOPHARMAC. DL-,001 - - -
Kindred Bioscience Inc. - - -
Lipocine Inc. - 9,01$ -0,72 %
MacroGenics Inc. - 1,52€ 3,08 %
MEDICINES CO. DL-,001 - - -
Medigene AG - 1,06€ -3,29 %
MEI Pharma Inc. - 3,07$ 10,43 %
Mirati Therapeutics Inc. - 58,70$ -0,20 %
Momenta Pharmaceuticals Inc. - - -
MorphoSys AG - 67,78€ -0,07 %
NanoString Technologies Inc. - 0,11$ -37,43 %
Nektar Therapeutics Corp. - - -
Neurocrine Biosciences Inc. - 115,83€ 0,91 %
NewLink Genetics Corp - - -
Northwest Biotherapeutics Inc. - 0,25€ -23,08 %
NOVAVAX INC. DL-,01 - - -
OHR PHARMACEUTICAL DL-,01 - - -
Omeros Corp. - 9,94€ 1,27 %
ONCOMED PHARMACEUT.DL-001 - - -
OPHTHOTECH CORP. DL-,001 - - -
Opko Health Inc. - 1,11€ 4,03 %
Oramed Pharmaceuticals Inc. - 2,89€ 1,21 %
Osiris Therapeutics - - -
OvaScience - - -
Pacific Biosciences of California Inc. 2 1,77€ -7,10 %
Pacira Pharmaceuticals Inc. - 17,95€ 5,59 %
PAION AG - 0,68€ -1,88 %
PDL BioPharma Inc. - - -
PLURISTEM THERAPEUTICS - - -
Portola Pharmaceuticals Inc. - - -
PRECIGEN INC. - - -
Progenics Pharmaceuticals - - -
Prothena Corp. PLC - 7,55€ 2,03 %
PTC Therapeutics Inc. - 63,00€ -1,18 %
Puma Biotechnology Inc. - 5,78€ 7,34 %
Recro Pharma Inc. - 1,10$ 0,92 %
Redhill Biopharma Ltd. (ADRs) - 0,13€ -2,29 %
Regeneron Pharmaceuticals Inc. - 639,30€ -0,71 %
Repligen Corp. - 127,93€ -1,16 %
Revance Therapeutics, Inc. - 3,52€ 0,28 %
Royalty Pharma plc - - -
Sangamo Biosciences - 0,50€ 25,40 %
Sarepta Therapeutics Inc. - 17,59€ 2,64 %
Seattle Genetics Inc. - - -
SIGA Technologies - 6,94$ 3,58 %
Sophiris Bio Inc. - - -
Spectrum Pharmaceuticals Inc. - 1,03$ 0,00 %
Stemline Therapeutics Inc. - - -
Supernus Pharmaceuticals Inc. - 40,90€ 0,25 %
SYNERGY PHARMAC. DL-,0001 - - -
TESARO - - -
TETRAPHASE PHTCLS DL-,001 - - -
Trevena Inc. - 2,50$ -45,71 %
Ultragenyx Pharmaceutical Inc. - 20,90€ 2,96 %
Uniqure BV - 20,74€ 7,67 %
United Therapeutics Corp. - 399,45€ 2,11 %
Vanda Pharmaceuticals Inc. - 6,60€ 2,33 %
Veracyte Inc. - 32,20€ -0,31 %
Versartis - - -
Vertex Pharmaceuticals Inc. 1 400,98€ 1,11 %
VITAL THERAPIES DL-,0001 - - -
Xencor Inc. - 10,35€ 2,22 %
Ziopharm Oncology Inc. - 2,63$ -2,95 %