Aktien weltweit

Alle britischen Aktien
4D Pharma PLC A1XD45 - - -
4IMPRINT GROUP PLC 916232 - £63,866 +2,51 %
88 Energy Ltd. A14PRT - £0,002 +1,83 %
888 Holdings PLC A0F640 - £0,887 -1,53 %
A.G. Barr PLC A1JXU7 - £5,921 +2,27 %
AB Dynamics PLC A1W36D - 24,100€ +1,26 %
Abbott Laboratories 850103 - 103,367$ -0,69 %
Abcam PLC A1C605 - - -
Acal PLC 876004 - £7,386 +0,63 %
accesso Technology Group PLC 914199 - 8,925€ +0,28 %
Accsys Technologies PLC A12A7G - 0,685€ -0,65 %
Active Energy Group PLC A0MUKN - 0,003€ 0,00 %
Admiral Group PLC A0DJ58 - £27,097 +1,18 %
Advanced Medical Solutions Group PLC 905598 - £2,135 +1,42 %
Afarak Group Oyj 918629 - 0,330€ -1,05 %
AFC Energy PLC A0MNJ0 - £0,214 +5,26 %
Aggreko PLC A1XFZR - - -
Agronomics Ltd. A12AS6 - 0,098€ +13,95 %
Air China Ltd. A0M4WT - 0,518€ +2,39 %
Akers Biosciences A1W883 - - -
Alba Mineral Resources PLC A0EQ18 - £0,001 -40,00 %
ALEXANDER MININGLS-,003 A0D93A - - -
Allergy Therapeutics PLC A0EAWN - 0,040€ +13,57 %
Alliance Pharma PLC 913253 - £0,352 -0,28 %
Altitude Group PLC A0HHJV - 0,487€ +9,82 %
Alumasc Group PLC 907523 - £1,811 -1,02 %
AMINEX PLC 872577 - £0,015 -0,43 %
Amino Technologies PLC A0B6VJ - 0,088€ 0,00 %
AMPHION INNOVAT. LS -,01 A0J2VM - - -
Amur Minerals Corp. A0JJTJ - £0,012 +217,11 %
ANA Holdings Inc. 861920 - 17,950€ +0,84 %
ANGLE plc A0B7QK - 0,249€ +4,62 %
Anglesey Mining PLC 876817 - £0,014 -0,07 %
Anglo American PLC A0MUKL - £27,084 +1,84 %
Anglo Asian Mining PLC A0HGPZ - £0,658 +3,15 %
Anglo Pacific Group PLC 871733 - £0,868 +0,14 %
Animalcare Group PLC A1C7WL - 2,790€ +11,60 %
Anpario PLC A1C4Q5 - 2,970€ +2,41 %
Antofagasta PLC 867578 - £24,175 +2,18 %
AO World PLC A1XEN9 - £1,086 +1,14 %
Arbuthnot Banking Group PLC 936286 - 11,850€ +5,80 %
Argo Group Ltd. A0Q2GA - 0,056€ +75,00 %
Ariana Resources PLC A0MS1U - 0,035€ +3,68 %
Armadale Capital PLC A14T4N - 0,009€ +12,50 %
Ashmore Group Ltd. A0LB2S - £2,012 +0,59 %
Ashtead Group PLC 894565 - £59,088 +1,96 %
Asiamet Resources Ltd. A14XBY - 0,019€ +4,17 %
ASOS PLC 912703 - £3,687 -0,21 %
Associated British Foods PLC 920876 - £27,310 +0,11 %
Assura PLC A14M2K - 0,502€ +2,35 %
AstraZeneca PLC 886455 - £121,028 +0,11 %
Auto Trader Group PLC A14PY2 - £7,344 +0,59 %
AVANTI CMNCTS GRP LS-,01 A0MM9K - - -
Avation PLC A0KDZA - 1,585€ +13,21 %
Avingtrans PLC 873350 - 4,975€ -0,70 %
Aviva PLC 854013 - 4,830€ +1,68 %
Avon Rubber PLC 854768 - £13,385 +3,76 %
B & M European Value Retail S.A. A1154Z - £5,464 +0,39 %
Babcock International Group PLC 877431 - £5,378 +2,05 %
BAE SYSTEMS PLC 866131 - £13,791 +1,26 %
Balfour Beatty PLC 855539 - £3,734 +1,14 %
Banco Bilbao Vizcaya Argentaria S.A. (BBVA) 875773 - 9,933€ -0,87 %
Banco Santander S.A. 858872 - £4,165 +0,22 %
Bango PLC A0HGYU - £1,314 +3,14 %
Bank of America Corp. 858388 - 39,452$ +0,41 %
Barclays PLC 850403 - £2,177 +0,71 %
Barloworld Ltd. 854646 - 4,450€ +3,01 %
Baron Oil PLC A0DK4Z - £0,001 +7,14 %
Barratt Developments PLC 859551 - £5,216 -0,48 %
Base Resources Ltd. A0Q7M2 - £0,135 +2,47 %
BASF SE BASF11 - 49,213€ +0,69 %
BATM Advanced Communications Ltd. 901876 - £0,189 +0,08 %
Begbies Traynor Group PLC A0D9NA - 1,230€ 0,00 %
Bellway PLC 869646 - £28,040 +0,22 %
Benchmark Holdings PLC A1XA9S - 0,533€ +0,66 %
Beowulf Mining PLC A0CAGN - £0,009 +2,48 %
Berkeley Energia Ltd. 911733 - £0,191 +8,10 %
Beximco Pharmaceuticals Ltd. GDRs A0ETTX - £0,405 +0,78 %
Bezant Resources PLC A0LAVD - £0,000 -77,37 %
Big Yellow Group PLC 539971 - £11,910 +0,59 %
Biofrontera AG 604611 - 0,325€ +9,80 %
Bioventix PLC A113DD - £43,836 -1,33 %
Blackbird PLC 935959 - 0,057€ +38,41 %
Bloomsbury Publishing PLC 460093 - £6,010 +5,88 %
Bodycote PLC A0RDRL - £7,722 +0,81 %
Boeing Co. 850471 - 188,378$ +1,85 %
Boohoo.com PLC A1XFBJ - £0,355 -1,13 %
Borders & Southern Petroleum PLC A0ERTR - £0,025 +5,79 %
BOTSWANA DIAMONDS PLC A1C8J2 - 0,004€ +100,00 %
Bovis Homes Group PLC 911164 - £13,139 +0,60 %
BowLeven PLC A0DPUC - £0,002 -12,78 %
BP PLC 850517 - £4,914 +0,18 %
Braemar Shipping Services PLC 938752 - £2,929 -0,39 %
Brand Architekts Group PLC 876620 - 0,327€ +11,22 %
Brave Bison Group PLC A1W8QU - 0,032€ +31,25 %
British American Tobacco PLC 916018 - £24,817 +0,21 %
Britvic PLC A0HMX9 - £10,120 +0,10 %
BT Group PLC 794796 - £1,332 -0,35 %
Bunzl PLC A0ET3E - £30,597 +0,38 %
Burberry Group PLC 691197 - £10,853 -1,51 %
Burford Capital Ltd. A0YC5B - - -
Bushveld Minerals Ltd. A1KBVY - £0,007 -34,90 %
C&C Group PLC A0CA07 - £1,768 +0,36 %
CADENCE MINERALS LS-,0001 A0X96S - - -
Cadogan Petroleum PLC A0MWMF - £0,024 +0,08 %
Cairn Energy PLC A1JSPE - - -
Cairn Homes PLC A14UTJ - £1,479 -0,45 %
Cambria Africa PLC A0MXY8 - £0,004 -0,35 %
Cambridge Cognition Holdings PLC A1T9LW - 0,525€ +6,71 %
Camellia PLC 865930 - £44,594 -0,40 %
Canaccord Genuity Group Inc. A0B6V4 - 6,150€ +1,65 %
Capita PLC A0MZ15 - £0,152 +4,32 %
Capital & Counties Properties PLC A1CUUR - £1,414 +0,43 %
Capital Drilling Ltd. A1CYV4 - 1,185€ +5,80 %
CARCLO PLC 872295 - £0,151 +5,40 %
Card Factory PLC A114CM - £1,032 -0,99 %
Caretech Holdings PLC A0HGPU - 8,475€ -
Carnival PLC 120071 - £11,531 +7,07 %
CARPETRIGHT PLC LS-,01 904879 - - -
Caspian Sunrise PLC A0MSCF - £0,035 -1,52 %
Castings PLC 935246 - £3,979 +0,56 %
CDN GENL INV. LTD 894616 - 25,700€ +0,39 %
Celtic PLC 905326 - £1,381 -1,53 %
Centamin PLC A1JPZ6 - £1,277 +0,50 %
Central Asia Metals PLC A1C6T4 - £2,279 +0,81 %
CentralNic Group PLC A1W4X9 - 2,060€ +2,74 %
Centrica PLC A0DK6K - £1,471 +1,38 %
Chaarat Holdings Ltd. A0M7L5 - £0,042 +2,58 %
Chamberlin PLC A0B75A - £0,012 +0,96 %
Chariot Oil & Gas Ltd. A0Q17M - £0,078 +1,93 %
Checkit PLC A0ETUX - 0,305€ -0,65 %
Chemring Group PLC A1JFNS - £3,989 +1,12 %
Chesnara PLC - - £2,520 +0,38 %
Chill Brands Group PLC A14Q02 - 0,028€ -1,74 %
CHINA NEW ENERGY LS-00025 A1J44Z - 0,014€ +40,00 %
China Nonferrous Gold Ltd. A1W9KL - £0,009 -42,30 %
China Steel Corp. (GDRs) 884144 - 15,048$ -6,04 %
Churchill China PLC 928847 - 12,900€ +9,32 %
Cineworld Group PLC A0J2XW - 0,004€ -33,33 %
Circassia Pharmaceuticals PLC A1XFBM - £0,741 +0,27 %
City of London Investment Group PLC A0JK0D - 4,220€ +9,33 %
Clarkson PLC 872503 - £39,873 +0,44 %
Clear Leisure PLC A1CYK3 - £0,010 -4,33 %
Close Brothers Group PLC 874082 - £5,042 +4,22 %
Cloudcoco Group PLC A1T7LK - 0,005€ +61,54 %
CML Microsystems PLC 868706 - £3,973 +0,32 %
Coats Group PLC A1JA3L - 1,030€ +0,98 %
Coca-Cola HBC AG A1T7B9 - £27,994 +0,63 %
Cohort PLC A0JDZC - £8,116 +0,56 %
Commerzbank AG CBK100 - 15,570€ +0,68 %
Compagnie de Saint-Gobain S.A. 872087 - 81,550€ +0,21 %
Computacenter PLC A14NH6 - £27,854 +1,22 %
Concurrent Technologies PLC 929339 - 1,225€ +8,41 %
Condor Gold PLC A1JZFM - £0,291 -0,23 %
Connemara Mining Co. PLC A0X958 - 0,005€ 0,00 %
Coral Products PLC A0B97V - 0,134€ +0,75 %
Corero Network Security PLC A0RPMU - £0,138 -0,15 %
Costain Group PLC A1CUSQ - £0,846 +1,21 %
Countrywide PLC A1H56R - - -
Craneware PLC A0MS3H - 25,700€ -0,77 %
Cranswick PLC - - £44,434 +1,33 %
Creightons PLC 875658 - 0,264€ -0,38 %
Crest Nicholson Holdings Plc. A1KCZN - £2,287 +1,27 %
CRH PLC 864684 - £64,350 -0,72 %
Currys PLC A1CSN7 - £0,717 +1,47 %
CVS Group PLC A0M5AJ - £10,527 +4,03 %
D S Smith PLC 877238 - £3,801 +1,75 %
D4t4 Solutions PLC 603036 - 2,670€ -2,55 %
Dairy Farm International Holdings Ltd. 928180 - 1,906$ +1,24 %
Dalata Hotel Group PLC A1XE3D - £3,706 -0,97 %
Datang International Power Generation Co. Ltd. A0M4XW - 0,197€ +7,38 %
Datatec Ltd 914779 - 1,935€ +4,59 %
dbxt DJIMT100 Shs -1C- Capitalisation DBX1A6 - - -
dbxt SE600 BKSH Shs -1C- Capitalisation DBX1AH - - -
dbxt SE600 INS Shs -1C- Capitalisation DBX1SN - - -
DCC PLC 903840 - £58,947 -0,93 %
De La Rue PLC A0RBSQ - £0,963 +2,39 %
DECHRA PHARMACEUTICALS PLC 578968 - 45,100€ 0,00 %
Deltic Energy PLC A1JYS0 - 0,017€ 0,00 %
Derwent London PLC 897679 - £22,646 +0,65 %
DFS Furniture PLC A14NPR - £1,167 +0,51 %
Diageo PLC 851247 - £27,983 -0,23 %
Dialight PLC 812820 - £1,780 -0,20 %
Dillistone Group PLC A0J3FJ - 0,124€ +6,90 %
Diploma PLC - - £42,369 +1,02 %
Direct Line Insurance Group PLC A14USN - £1,997 +1,64 %
DotDigital Group PLC A1H6LT - £0,973 -2,35 %
DP Poland PLC A1C209 - 0,132€ +10,00 %
Drax Group PLC A0MK9W - £5,679 +1,51 %
Duke Royalty Ltd. A14U5L - 0,378€ +5,00 %
Dunelm Group PLC A0LCM4 - £10,697 +5,70 %
E-Therapeutics PLC A0M8VQ - 0,109€ +1,40 %
Easyjet PLC A1JTC1 - £4,773 -3,21 %
Ebiquity PLC 762554 - 0,516€ +5,74 %
Eckoh PLC 121850 - 0,436€ +5,31 %
Eco Animal Health Group PLC 135655 - 1,380€ -0,72 %
Eden Research PLC A0Q7CY - 0,057€ +0,44 %
EKF Diagnostics Holdings PLC 622434 - 0,382€ +0,79 %
Eleco PLC 919028 - 1,255€ +2,03 %
Electrocomponents PLC 862727 - £8,374 +0,09 %
Elementis PLC 912541 - £1,481 +0,87 %
Empyrean Energy PLC A0HGP0 - £0,007 +1,97 %
Enquest PLC A1CTAH - £0,158 +1,61 %
Entain PLC A1CWWN - £7,468 +2,68 %
ENTEQ UPSTREAM PLC A1JKCT - 0,105€ +32,39 %
Epwin Group PLC A1164R - 1,060€ +1,63 %
Equals Group Plc A119M7 - 1,445€ +3,21 %
Ergomed PLC A117XM - 15,480€ +0,72 %
Essentra PLC A0ET3D - £1,857 +0,80 %
Eurasia Mining PLC 928489 - 0,069€ +17,09 %
Eurocell PLC A1W9PL - 1,540€ -0,65 %
Europa Oil & Gas Holdings PLC A0D9KS - £0,009 +0,90 %
EVERYMAN MEDIA GR. LS-,10 A1W7XY - 0,670€ +4,69 %
Evraz plc A1JMT9 - £0,925 -2,47 %
Experian Group PLC A0KDZM - £36,847 -0,13 %
Falcon Oil & Gas Ltd. A0EALA - £0,073 +2,40 %
Fastforward Innovations Ltd. A12D3K - £0,021 +0,02 %
FBD Holdings PLC 932239 - 12,250€ +0,41 %
FDM Group [Holdings] PLC A116TF - £4,248 +2,53 %
FERREXPO PLC A0MRG2 - £0,474 +1,56 %
Fevertree PLC A12EXX - £11,758 -0,97 %
Filtronic PLC 897725 - 0,680€ +5,43 %
Finnaust Mining PLC A1W8Q8 - £0,004 +50,00 %
FireAngel Safety Technology Group PLC A113GA - 0,067€ 0,00 %
FIRESTONE DIAMONDS LS-,01 A11192 - - -
First Derivatives PLC 911641 - £12,966 +0,13 %
FIRST QUANTUM MINERALS LTD. 904604 - 14,380$ +0,83 %
Firstgroup PLC 896516 - £1,730 +0,64 %
Flowtech FluidPower PLC A114T7 - £1,114 -2,27 %
Flutter Entertainment PLC A14RX5 - 207,900$ +0,68 %
Flybe Group Plc, Exeter A1H4HR - - -
Focusrite PLC A12GLU - 4,450€ +5,45 %
Fondul Proprietatea S.A. (GDRs) A14SE0 - 4,780€ +4,82 %
Foxtons Group PLC A1W5AS - £0,699 +1,71 %
Fresnillo PLC A0MVZE - £6,504 +5,59 %
Frontier Developments PLC A1W2R3 - 3,460€ +5,49 %
Frontier IP Group PLC A1C8NE - 0,484€ +5,22 %
Fuller Smith & Turner PLC A0MXAU - £6,783 +1,55 %
Futura Medical PLC 911670 - £0,396 -0,68 %
G3 Exploration Ltd. A0KEYZ - - -
G4S PLC A0B7CY - - -
Galantas Gold Corp. - - - -
Galileo Resources PLC A1JMJR - £0,011 -5,88 %
Galliford Try PLC A0YA62 - - -
Games Workshop Group PLC 900512 - £99,638 +0,70 %
Gaming Realms PLC A1W2VW - £0,392 +0,20 %
Gamma Communications PLC A12DHG - 17,500€ +3,55 %
Gateley Holdings PLC A14TLH - 1,415€ +11,42 %
Gattaca PLC A0LCVL - 1,090€ +0,93 %
Gazprom Neft PJSC A0J4TC - 21,650€ +0,46 %
GB Group PLC 914859 - £3,499 +3,48 %
GCM Resources PLC A0CA7J - £0,056 -2,29 %
Gear4music (Holdings) PLC A14R8M - 1,635€ -0,91 %
Gem Diamonds Ltd. A0MK5R - £0,132 +0,64 %
Genedrive PLC A0ML2T - 0,019€ +1,32 %
Genel Energy PLC A1JBXU - £0,929 -0,96 %
Genuit Group PLC A1113H - 5,425€ +5,34 %
Genus PLC 762548 - £18,837 +1,44 %
Getech Group PLC A0HFW3 - 0,120€ +39,53 %
Gfinity PLC A12GNL - £0,000 -90,65 %
Glanbia PLC 883867 - £15,286 -1,46 %
Glencore PLC A1JAGV - £5,012 +1,10 %
GLI Finance Ltd. A0MS12 - 0,006€ +20,00 %
Global Telecom Holding S.A.E. (GDRs) A1W6DW - - -
Go-Ahead Group PLC 908670 - 17,600€ -0,56 %
Goldplat PLC A0KDV2 - £0,081 +0,15 %
GoldStone Resources Ltd. A12DSX - 0,018€ -34,55 %
Gooch & Housego PLC 911933 - 6,750€ +7,14 %
Good Energy Group PLC A1J2D2 - 3,020€ +6,34 %
Goodwin PLC A0B60R - £63,394 +2,75 %
Grafton Group PLC A0B5PL - £9,839 -0,02 %
Grainger Plc A0DN8N - £2,566 -0,56 %
Great Western Mining Corp. A0RM2C - 0,001€ -25,00 %
Greatland Gold PLC A0J3TY - £0,084 +17,14 %
Greencore Group PLC 881630 - £1,403 +3,59 %
Greggs PLC A0RMZD - £28,624 +2,23 %
Gresham Computing PLC 902267 - £1,625 -0,24 %
Griffin Mining Ltd. 798062 - £1,542 +0,88 %
GSK PLC 940561 - 16,766€ -17,24 %
Gulf Marine Services Plc A1XFA0 - £0,202 +5,92 %
Gusbourne PLC A1J6EV - 0,695€ 0,00 %
Halfords Group PLC A0B5TU - £1,516 +3,24 %
HALMA PLC 865047 - £23,644 +1,02 %
Hansard Global PLC A0LGDU - 0,595€ +0,34 %
Harbourvest Global Private Equity Ltd. A12C4N - 26,900€ +2,67 %
HARDY OIL + GAS PLC DL-01 A0F463 - - -
Hargreaves Lansdown PLC A0MR1A - £9,038 +0,44 %
Hargreaves Services PLC A0HMDY - £5,465 +0,93 %
Haydale Graphene Industries Plc A11193 - £0,006 +12,92 %
Hays PLC 881825 - £1,043 +0,29 %
Helical PLC - - £2,335 +0,85 %
Henry Boot PLC 579006 - £2,060 +1,02 %
Highland Gold Mining Ltd 172963 - - -
Hikma Pharmaceuticals PLC A0HG69 - £19,889 +0,25 %
Hill & Smith Holdings PLC 608307 - £20,153 +2,66 %
Hilton Food Group PLC A0MR59 - £9,469 +1,22 %
Hiscox Ltd. A14PZ0 - £11,583 -0,83 %
Hochschild Mining PLC A0LC38 - £1,722 +4,14 %
Homeserve PLC A14VF0 - 13,700€ -
Honeywell International Inc. 870153 - 205,286$ -0,33 %
Hongkong Land Holdings Ltd. 877047 - 3,200€ +1,59 %
Hornby PLC A0B53J - 0,345€ +7,81 %
Howden Joinery Group PLC 884600 - £9,263 -0,36 %
HSBC Holdings PLC 923893 - £6,987 +0,24 %
HSS Hire Group PLC A14M50 - £0,104 +8,31 %
Hummingbird Resources PLC A1H57G - £0,099 -4,93 %
Hunting PLC 867085 - £4,445 +0,35 %
Hurricane Energy PLC A1JTT2 - 0,091€ +3,41 %
Ideagen PLC A1J0T9 - 4,140€ 0,00 %
Idox PLC 675545 - 0,768€ +0,99 %
IG Design Group PLC 912554 - 2,420€ +4,31 %
IG Group Holdings PLC A0EARV - £8,033 +0,98 %
Ilika PLC A1CYM5 - 0,330€ +16,20 %
Image Scan Holdings PLC 912537 - £0,017 +6,17 %
IMI PLC A1XCMM - £19,149 +2,02 %
Immedia Group PLC A0B6UC - 0,011€ 0,00 %
ImmuPharma PLC A0BMC4 - £0,023 -5,42 %
Impax Asset Management Group PLC 912542 - 6,000€ +1,69 %
Imperial Brands PLC 903000 - £19,570 -0,51 %
Inchcape PLC A1CWUA - £8,128 +0,41 %
India Capital Growth Funbd Ltd. A0JMXQ - £1,742 +1,67 %
Indivior PLC A12FHW - 3,243€ -
Indus Gas Ltd. A0Q234 - £0,173 +42,57 %
Informa PLC A114PL - £8,577 +1,38 %
Inspiration Healthcare Group PLC A14T00 - - -
Intercede Group PLC 912553 - 1,275€ +7,14 %
International Business Machines Corp. 851399 - 169,698$ +0,40 %
International Consolidated Airlines Group S.A. A1H6AJ - £1,767 -0,61 %
International Distributions SE A1W5N2 - £3,249 +1,32 %
International Personal Finance PLC A0MV91 - £1,143 +1,90 %
Intertek Group PLC 633526 - £49,296 -0,27 %
Investec PLC A0J32R - £5,593 +1,59 %
Iofina PLC A0QZ9D - £0,212 -0,25 %
Iomart Group PLC 912567 - £1,400 -0,98 %
IP Group PLC - - £0,517 -0,44 %
IQGeo Group PLC A1JG2F - 5,525€ +8,33 %
Irish Continental Group PLC A112M8 - £4,626 +0,47 %
Ironveld PLC 693533 - 0,005€ +375,00 %
ITM Power PLC A0B57L - £0,537 -3,97 %
ITV PLC A0BLQP - £0,786 +0,18 %
J. Sainsbury PLC A0B6G0 - £2,861 +0,73 %
James Cropper PLC A0DJ5X - £4,026 +0,45 %
James Fisher and Sons PLC 871184 - £3,036 +1,19 %
James Halstead PLC A0JD96 - £1,993 -1,17 %
Jardine Matheson Holdings Ltd. 869042 - 39,808$ -0,29 %
Jardine Strategic Holdings Ltd. 919287 - - -
Jet2 PLC A0J37H - 15,750€ +1,61 %
John Menzies PLC 885218 - 7,330€ +1,17 %
John Wood Group PLC A1JGY5 - £1,899 +2,02 %
Johnson Service Group PLC 864483 - 1,970€ 0,00 %
JPMorgan Chase & Co. 850628 - 203,954$ -0,41 %
Jubilee Metals Group PLC 912589 - £0,089 +9,49 %
Judges Scientific PLC 912588 - 135,000€ -1,46 %
Jupiter Energy Ltd. A0ERKU - 0,014€ +96,43 %
JUPITER FUND MANAGEMENT A1C0S3 - £0,839 +1,04 %
Just Group PLC A1W8J6 - 1,240€ +5,08 %
Kainos Group PLC A14WHA - £12,532 +17,78 %
Katoro Gold PLC A14SMC - 0,001€ 0,00 %
KAZ Minerals Plc A0HFWR - - -
Kazera Global PLC A1J7F7 - 0,008€ +3,33 %
Keller Group PLC 890808 - £13,572 -0,06 %
Kerry Group PLC 886291 - £67,384 -0,53 %
Keywords Studios PLC A1W33F - 27,200€ +71,07 %
Kibo Energy PLC A1T6AW - £0,001 -4,44 %
Kier Group PLC 918585 - £1,481 +0,48 %
Kingfisher PLC 812861 - £2,652 +1,31 %
Kingspan Group PLC 905605 - £77,846 +0,84 %
Kinovo PLC A14QFL - 0,665€ +3,10 %
Kodal Minerals PLC A1XBMR - 0,006€ +50,00 %
Konami Corp. 870269 - 66,750€ -1,11 %
KOOVS PLC LS -,01 A1XFBZ - - -
Kromek Group PLC A1W64P - £0,072 -0,45 %
Lancashire Holdings Ltd. A0HM5W - £6,266 -0,23 %
Lansdowne Oil & Gas PLC A0JL3F - 0,002€ 0,00 %
Larsen and Toubro Ltd. (GDRs) 895354 - £32,924 -20,47 %
Laura Ashley Holdings, PLC 870376 - - -
Law Debenture Corp PLC - - £9,026 +1,30 %
Learning Technolog.Group PLC A1W8G9 - £0,813 +5,11 %
Legal & General Group PLC 851584 - £2,534 +0,45 %
Lekoil Ltd. A1T72E - 0,014€ +40,00 %
Live Company Group PLC A1W9R6 - 0,011€ +2,44 %
Lloyds Banking Group PLC 871784 - £0,560 +0,85 %
London Stock Exchange Group PLC A0JEJF - £93,985 -0,09 %
LondonMetric Property PLC A1C37D - £2,091 +0,55 %
Lookers PLC A0J3QR - 1,510€ 0,00 %
M&C Saatchi PLC A0DLHB - 2,410€ +2,12 %
M.P. Evans Group PLC 868448 - 9,500€ -1,55 %
Macfarlane Group PLC 905201 - £1,273 +0,17 %
Magyar Telekom Telecommunications PLC (ADRs) 910447 - 13,806$ +2,38 %
Mahindra & Mahindra Ltd. (GDRs) 899481 - 29,766$ +0,14 %
Mandarin Oriental International Ltd. 872956 - 1,545€ +3,00 %
Manx Financial Group PLC A0NBXP - £0,201 -0,29 %
Marks & Spencer Group PLC 534418 - £2,782 +0,27 %
Marsh & McLennan Cos. Inc. 858415 - 210,233$ +0,13 %
Marshalls plc A0B59C - £3,209 +1,71 %
MARSTON'S PLC A0LGA4 - £0,375 +3,29 %
Maruwa Co. Ltd. 896803 - 198,000€ +2,59 %
Mattioli Woods PLC A0HMLP - 9,300€ +0,27 %
McBride PLC 896261 - £1,113 +2,56 %
McColls Retail Group PLC A1XE2N - - -
Mears Group PLC 913631 - £3,918 +2,97 %
Mediclinic International PLC A1W0TP - 5,808€ +0,26 %
Meggitt Plc 865048 - 9,275€ +0,54 %
Metals Exploration PLC A0DPHS - £0,041 +10,93 %
MICHELMERSH BRICK LS-,20 A0B6TZ - 1,245€ +5,51 %
MIDATECH PHARMA LS-,00005 A12FM7 - - -
Mincon Group PLC A1W5BS - £0,463 +0,33 %
MINERA IRL LTD A0MP6A - 0,014€ +115,38 %
Minoan Group PLC A0KEXA - 0,009€ +2,94 %
Mitchells & Butlers PLC A0LB7F - £2,689 +2,06 %
Mitie Group PLC 864585 - £1,243 +2,40 %
Mitsubishi Corp. 857124 - 19,925CHF +1,10 %
Mitsubishi Electric Corp. 856532 - 16,690€ -0,74 %
Mobile Streams PLC A0JDJP - £0,000 -81,47 %
Mobility One Ltd. A0MWXE - 0,060€ +22,45 %
MOL Hungarian Oil and Gas Company Plc (ADRs) 898178 - 4,030€ +6,61 %
Mondi PLC A0MQ8X - 17,650€ +2,32 %
Moneysupermarket.com Group PLC A0MW73 - £2,400 +1,25 %
Morgan Advanced Materials PLC 857412 - £3,356 +1,99 %
Morgan Sindall Group PLC 936287 - £24,465 +0,47 %
Mosenergosbyt PJSC (ADRs) 899416 - 0,905€ -4,74 %
Mothercare Plc 501824 - 0,057€ +66,18 %
Motif Bio PLC A14Q8Q - - -
MS International PLC 865031 - 11,750€ +6,82 %
MTI Wireless Edge Ltd. A0JEQ2 - £0,453 -2,75 %
Mulberry Group PLC 900941 - £1,207 +0,03 %
N Brown Group PLC - - £0,151 +4,36 %
Naked Wines Plc A0B7SL - 0,608€ +5,01 %
Nanoco Group PLC A0EASE - £0,178 +0,02 %
NASSTAR PLC LS-,01 A0ESUY - - -
National Express Group PLC 888871 - £0,666 -1,15 %
NatWest Group PLC A1JXTD - 2,880€ -3,68 %
NB Private Equity Partners Ltd. A0MXLB - 19,050€ +3,53 %
NCC Group PLC A0EAWX - £1,361 +0,66 %
Netcall PLC 931062 - 1,038€ +0,24 %
Next Fifteen Communications Group PLC 929977 - 11,200€ -0,44 %
NEXT PLC 779551 - £94,167 -0,19 %
Nichols PLC 895696 - £10,740 +0,31 %
Nomad Foods Ltd. A112D1 - 18,327$ +0,98 %
Norsk Hydro ASA 851908 - 68,501NOK +1,23 %
Northamber PLC A0NG51 - 0,490€ +6,99 %
NWF Group PLC 913250 - 2,480€ +4,20 %
Oakley Capital Investments Limited A0MX1X - 5,700€ +4,59 %
Obtala Ltd. A1C16V - £0,008 +9,73 %
Ocado Group PLC A1C2GZ - £3,559 -1,66 %
OMEGA DIAGNOST.GR. LS-,04 A0MYRK - 0,048€ +5,56 %
On-Line PLC 935273 - 0,180€ -0,55 %
One Media iP Group PLC A1W7RP - 0,052€ +1,96 %
OPG Power Ventures PLC A0Q24Z - £0,114 -0,54 %
OptiBiotix Health PLC A118S6 - £0,183 +0,32 %
Oracle Coalfields PLC A0YH55 - £0,000 0,00 %
Origin Enterprises PLC A0MRA0 - 2,958€ -3,03 %
Oriole Resources PLC A0HM5M - £0,004 +11,45 %
Orosur Mining Inc. A0YJNS - £0,054 +8,46 %
Ortac Resources Ltd. A1C4W6 - - -
Ovoca Gold PLC A0YG05 - £0,008 -12,81 %
Oxford Instruments PLC 868366 - £24,740 +1,60 %
Oxford Metrics PLC 693492 - 1,315€ -0,38 %
PageGroup PLC 658848 - £4,838 +1,90 %
Pan African Resources PLC 913531 - 0,311€ +0,49 %
Pantheon Resources PLC A0JKKZ - £0,307 +5,16 %
Paragon Banking Group PLC A0NBD6 - £7,500 +1,84 %
Parity Group PLC A0JNHL - £0,013 -0,15 %
Parkmead Group PLC A1W9RR - £0,148 -0,15 %
PayPoint PLC A0DK8C - £5,529 +3,74 %
PCI Pal PLC 911547 - 0,700€ +11,11 %
Pearson PLC 858266 - £9,625 +0,61 %
Pebble Beach Systems Group PLC 591220 - 0,136€ +3,03 %
PEMBRIDGE RES PLC LS-,001 A1JDP2 - - -
Pennon Group PLC A0J371 - - -
Permanent TSB Group Holdings PLC A14P7U - 1,518€ +1,85 %
Persimmon PLC 882058 - £14,737 +0,43 %
Petra Diamonds Ltd. 908093 - - -
Petrel Resources PLC 694395 - £0,016 +7,92 %
Petro Matad Ltd. A0QZWA - £0,029 -2,92 %
Petrofac Ltd. A0HF9Y - £0,106 +3,78 %
Petroneft Resources PLC A0LA4N - 0,001€ 0,00 %
Petropavlovsk PLC 570795 - 0,109€ -9,92 %
Pets At Home Group PLC A1XFE7 - £2,970 +1,94 %
Pfizer Inc. 852009 - 28,677$ +0,13 %
Photo-Me International 854667 - £1,695 +0,93 %
Plant Health Care PLC A0EANP - 0,070€ +1,45 %
Playtech PLC A1J0S4 - £4,948 +1,28 %
Plus500 Ltd. A1W3GY - £22,751 +1,03 %
PME AFRICAN INF. DL-,01 A0MW6G - - -
Polar Capital Holdings PLC A0MKEV - 6,500€ +0,78 %
Polymetal Intl PLC A1JLWT - 5,150€ -10,43 %
PowerHouse Energy Group plc - - 0,012€ +4,55 %
PPHE Hotel Group Ltd. A0MW4C - £14,064 -0,78 %
Premaitha Health PLC A116JH - 0,006€ 0,00 %
Premier African Minerals Ltd. A1W7WJ - 0,003€ +50,00 %
Premier Foods PLC A1JWNB - £1,737 -0,77 %
Premier Oil PLC A1H9WB - - -
Pressure Technologies PLC A0MUGB - 0,449€ +12,25 %
Proteome Sciences PLC 935051 - £0,038 +0,97 %
Proton Power Systems PLC A0LC22 - 0,389€ -2,26 %
Provexis PLC A0ETZW - 0,007€ +600,00 %
Provident Financial PLC A0MV90 - £0,640 +0,32 %
Prudential PLC 852069 - £8,100 -1,20 %
Puretech Health PLC A14VK6 - - -
PZ Cussons PLC A0LAV3 - £1,143 +0,80 %
Qinetiq Group PLC A0JDDS - £3,752 +1,80 %
Quadrise Fuels Intl. PLC A0JJ7Z - £0,015 +2,06 %
RANGE RES. LTD 874152 - - -
Reabold Resources PLC A1KA04 - 0,001€ 0,00 %
Reach PLC 885738 - £0,806 +0,35 %
React Energy PLC A1W982 - 0,001€ 0,00 %
Reckitt Benckiser Group PLC A0M1W6 - £45,496 -1,12 %
Redcentric PLC A1KC94 - 1,615€ +3,19 %
Redde Northgate PLC A0YAV3 - £4,341 +1,01 %
REDT ENERGY PLC A0JL3X - - -
Redx Pharma PLC A14Q2L - 0,173€ +30,08 %
Regal Petroleum PLC 813713 - £0,195 +1,46 %
Reliance Industries GDR 884241 - 69,064$ +0,48 %
Relx PLC A0M95J - £34,656 +0,07 %
Renewi PLC 876457 - - -
Renishaw PLC 868884 - £41,142 +2,34 %
Renold PLC 855288 - 0,685€ +12,30 %
Rentokil Initial PLC A0EQ3A - £4,275 +1,03 %
Restaurant Group PLC A0JDNW - 0,748€ -1,19 %
Restore PLC A1C055 - 3,260€ +10,14 %
Revolution Bars Group PLC A14QAH - 0,018€ +1.675,00 %
Ricardo PLC 868727 - £5,143 +2,04 %
Ricoh Co. Ltd. 854279 - 7,650€ +2,68 %
Rio Tinto PLC 852147 - £57,669 -0,02 %
RM PLC A1XEY8 - £0,986 +14,04 %
Robert Walters PLC 502815 - £3,678 +0,42 %
Robinson PLC A0B6TW - 1,320€ +0,38 %
Rockhopper Exploration PLC A0F6YF - £0,133 +1,45 %
Rolls Royce Holdings PLC A1H81L - £4,335 +3,44 %
Ross Group PLC 876475 - 0,005€ -51,35 %
Rostelekom,PJSC Mezhdugorodno. (ADRs) 912293 - 3,800€ -9,52 %
Rotork PLC A14RF2 - £3,429 +2,41 %
Royal Dutch Shell PLC A0ER6S - 22,550€ -1,64 %
RSA Insurance Group PLC A1100M - - -
Rural Broadband Solutions PLC A0LB2Z - 0,009€ 0,00 %
Rurelec PLC A0EREA - 0,002€ 0,00 %
RWS Holdings PLC A14NG2 - £1,899 +1,50 %
S & U PLC A0BKSX - £20,351 -0,73 %
Safestay PLC A113GL - 0,242€ +0,41 %
Safestore Holdings PLC A0MLXJ - £8,580 +1,00 %
Samsung Electronics Co. Ltd. (GDRs) 881823 - 1.192,801$ +0,07 %
San Leon Energy PLC A14T92 - £0,166 +0,49 %
Savannah Petroleum PLC A118Z6 - 0,349€ +17,91 %
Savannah Resources PLC A1C8XS - £0,033 -1,61 %
Savills PLC A0JLZC - £11,230 +0,18 %
Scancell Holdings PLC. A1JZ3D - 0,118€ +22,92 %
Schlumberger Ltd. (SLB) 853390 - 48,238$ -0,73 %
Schroders PLC 929950 - 25,000€ -
Schroders PLC 929969 - 29,200€ -1,35 %
Science in Sport PLC A1W1X9 - 0,218€ +6,86 %
Scientific Digital Imaging PLC A0RDUF - £0,704 +10,11 %
Seeing Machines Ltd. A0LAV0 - 0,059€ +26,88 %
Segro PLC A0N9B0 - £9,275 +0,27 %
Senior plc 852271 - £1,709 +0,28 %
Seplat Petroleum Development Co. A11059 - £1,591 +1,04 %
Serco Group PLC 899328 - £1,854 +1,46 %
Serica Energy PLC A0F664 - £1,837 +0,44 %
Severfield PLC A0M10S - £0,734 +0,27 %
Severn Trent PLC A0LBHG - £26,473 +0,14 %
Shaftesbury PLC 908076 - 4,820€ +1,90 %
Shanta Gold Ltd. A0JMP8 - £0,148 +0,52 %
Shell PLC A0D94M - 22,865€ -0,09 %
Shoe Zone PLC A115LD - 2,170€ +7,43 %
SIG PLC 888153 - £0,289 +1,93 %
Signet Jewelers Ltd. A0Q9SE - 98,976$ +0,13 %
Silence Therapeutics PLC A1T9PD - 23,560$ +2,43 %
Simec Atlantis Energy Ltd. A1XEZF - 0,012€ +100,00 %
Sirius Real Estate Ltd. A0MQ7T - £0,981 -0,15 %
Smart Metering Systems PLC A1JHHD - 10,800€ -0,46 %
Smith & Nephew PLC 502816 - £10,343 +0,91 %
Smiths Group PLC A0MSHN - £17,418 +0,59 %
Smiths News PLC A0J3U3 - 0,750€ +7,14 %
Smurfit Kappa Group PLC A0MLCS - £38,078 +0,75 %
SOCO International PLC A1CWVZ - £0,236 +3,28 %
SolGold PLC A0JDJ3 - £0,096 +7,48 %
Sound Oil PLC A1KAFP - £0,008 +1,61 %
South32 Ltd. A14QLH - £2,033 +1,90 %
Spectris PLC 884647 - £32,760 +4,27 %
Speedy Hire PLC 905381 - £0,282 -1,13 %
Spirax-Sarco Engineering PLC A14Q5B - £94,060 +1,19 %
Spire Healthcare Group PLC A117ZX - £2,604 +0,55 %
Spirent Communications PLC 856880 - £1,899 +0,06 %
Sports Direct International PLC A0MK5S - £8,226 -0,59 %
SRT Marine Systems PLC A0MS2G - 0,262€ +8,26 %
SSE PLC 881905 - £18,209 -0,42 %
ST.JAMES'S PLACE LS-,15 888460 - £4,779 -0,23 %
Staffline Group PLC A0D9LZ - 0,355€ +1,43 %
Stagecoach Group PLC A1JKFH - 1,233€ -
Standard Chartered PLC 859123 - £7,861 +0,50 %
Steppe Cement Ltd. A0JEKA - £0,177 -5,38 %
Sterling Energy PLC A0YF88 - £0,558 +3,60 %
Sthree PLC A0HL48 - £4,327 +0,17 %
STM Group PLC A0MNMZ - 0,673€ 0,00 %
Stobart Group Ltd. A0LA9M - £0,000 -81,11 %
Strategic Minerals PLC A1JET3 - £0,003 +1,25 %
STRIDE GAMING LS -,01 A14TMM - - -
STV Group PLC A0Q9SF - £2,615 +1,80 %
Summit Therapeutics PLC A115K3 - - -
Sunrise Resources PLC A0D96G - £0,001 0,00 %
Superdry PLC A1CT6Y - £0,067 +4,05 %
Surface Transforms PLC 157713 - 0,017€ +28,85 %
Surgutneftegaz (ADRs) 904596 - 2,870€ -10,87 %
Sutton Harbour Group PLC 912151 - 0,130€ +23,81 %
Sylvania Platinum Ltd. A1H6XC - £0,715 +3,06 %
Symphony Plastic Techs PLC 633815 - £0,029 +0,02 %
Synairgen PLC A0DK7J - £0,073 +0,32 %
Synectics PLC 877460 - 2,140€ +5,94 %
System1 Group PLC A0LF1L - 5,230€ +7,17 %
Tanfield Group PLC Registered Shares LS -,01 A0X8UX - £0,040 +5,82 %
Tasty PLC A0J34G - 0,014€ +27,27 %
Tate & Lyle PLC 854798 - 9,575€ +3,79 %
Taylor Wimpey PLC 852015 - £1,492 -0,05 %
TClarke PLC - - £1,589 -0,36 %
TECHFINANC.(DI) DL-,0005 A14QLZ - - -
Tectonic Gold PLC A1KB1R - 0,004€ 0,00 %
Ted Baker PLC 936260 - 1,268€ -
Tekcapital plc A111FF - 0,124€ +8,77 %
Telecom Plus PLC 762555 - £18,249 +1,72 %
Telefonica S.A. 850775 - 4,186€ +1,56 %
Tern PLC A1W658 - 0,044€ +10,00 %
Tertiary Minerals PLC 794368 - £0,001 -8,64 %
Tesco PLC 852647 - - -
The British Land Co. PLC 852556 - £4,008 -0,34 %
The Hevitree Brewery PLC 912448 - 3,150€ 0,00 %
The Mission Group PLC A0JL3L - 0,278€ +0,36 %
The Rank Group PLC A0LGPG - £0,940 -0,38 %
The Sage Group PLC A1WYYZ - £10,881 -1,79 %
The Weir Group PLC 857968 - £21,942 +3,75 %
Third Point Investors Ltd. A0MY7H - 20,350€ +4,90 %
THOMAS COOK GROUP EO-,01 A0MR3W - - -
Tiger Resouces Finance PLC 603486 - £0,005 +3,98 %
Time Finance PLC A1W16J - 0,485€ +4,98 %
Titon Holdings PLC A0DPH4 - 0,878€ +9,75 %
Tongaat-Hulett Ltd. A0MWMG - - -
Topps Tiles PLC - - £0,437 -1,44 %
Torchmark Corporation 866408 - - -
Total Produce PLC A0LEN8 - - -
TotalEnergies SE 850727 - 67,035€ +0,13 %
Toyota Motor Corporation 853510 - 20,375€ +0,52 %
TRACSIS PLC A0M8FT - 10,750€ 0,00 %
Trakm8 Holdings PLC A0HG7Z - 0,109€ +0,93 %
Trap Oil Group PLC A14XHW - £1,510 -6,30 %
Treatt PLC A112AM - £4,927 +0,55 %
TREMOR INTERNATIONAL LTD. A115BE - - -
Triad Group PLC 900444 - £2,789 -0,15 %
Tribal Group PLC 626538 - 0,663€ 0,00 %
Trifast PLC 931901 - £0,735 +2,22 %
Tristel PLC A0JDM7 - 5,165€ +2,28 %
TT Electronics PLC 881799 - £1,600 +0,92 %
Tullow Oil PLC 591219 - £0,381 +0,58 %
Tyman PLC A0M8EP - £3,774 -0,28 %
Unilever PLC A0JNE2 - £42,826 -0,82 %
Unisys Corp. A0YCM4 - 4,976$ +0,13 %
Unite Group PLC 634811 - £9,559 -0,43 %
United Utilities Group PLC A0Q4EC - £10,985 -0,72 %
VECTURA PLC LS -,000271 A0D8J4 - - -
Velocys PLC A0JL33 - 0,003€ 0,00 %
Venn Life Sciences Holdings PLC A1KAME - 0,316€ +5,33 %
Venture Life Group PLC A110ZQ - 0,474€ -0,84 %
Verizon Communications Inc. 868402 - 40,208$ +0,37 %
Versarien PLC A1W0Q1 - £0,001 +16,36 %
Vertu Motors PLC A0LGJ6 - £0,802 -0,22 %
Vesuvius PLC A1J7UJ - £5,087 +2,14 %
Vianet Group PLC A0LCUM - 1,365€ +5,00 %
Victrex PLC 898554 - £13,550 +3,68 %
Vietnam Holdings, Ltd. A0J2ZW - - -
Vodafone Group PLC A1XA83 - £0,775 +0,32 %
Volex PLC 896733 - 4,160€ +4,00 %
Volution Group PLC A116RY - £4,594 +0,75 %
Walker Greenbank PLC 876078 - 1,225€ +2,94 %
Wandisco PLC A1JY9Y - £0,599 +0,30 %
Webis Holdings PLC 912731 - 0,018€ +4,35 %
Westminster Group PLC A0MU3Z - 0,032€ +110,00 %
Westmount Energy PLC A0H0J8 - £0,014 +0,57 %
Wetherspoon (J D) - - £8,143 +1,34 %
WH Smith PLC A0NCXL - £12,051 +0,93 %
Whitbread PLC A0LGB1 - £31,484 +0,25 %
William Hill PLC 633847 - - -
Wilmington PLC 913825 - 4,390€ +3,05 %
Wincanton PLC 658890 - 7,100€ 0,00 %
Windar Photonics PLC A14Q5A - £0,448 -0,15 %
Wizz Air Holdings PLC A14NPS - £20,008 -2,11 %
Wm Morrison Supermarkets PLC 880225 - 3,445€ +0,67 %
Workspace Group PLC A1JHAB - £5,601 -0,34 %
WPP PLC A1J2BZ - £8,520 +0,61 %
Wynnstay Group PLC A0B6T0 - 4,490€ 0,00 %
Xaar PLC 911961 - £1,178 -1,05 %
XLMedia PLC A110R3 - 0,135€ +11,57 %
XP Power Ltd. A0MQ1C - £11,704 +3,57 %
Xtrackers ? Xtrackers MSCI UK ESG UCITS ETF DBX1FA - £4,149 -0,11 %
Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C DBX0DZ - 37,578€ +1,78 %
Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF DBX1SS - £5,540 -0,30 %
Xtrackers Euro Stoxx 50 UCITS ETF DBX1EU - £45,751 +0,22 %
Xtrackers Euro Stoxx 50 UCITS ETF DBX1ET - £72,907 +0,20 %
Xtrackers Euro Stoxx Quality Dividend UCITS ETF DBX1D3 - £19,825 -0,01 %
Xtrackers FTSE 100 Income UCITS ETF DBX1F1 - £8,270 +0,04 %
Xtrackers FTSE 100 Short Daily Swap UCITS ETF DBX1AV - £2,782 +0,03 %
Xtrackers FTSE 250 UCITS ETF DBX1F2 - £19,809 +0,45 %
Xtrackers FTSE China 50 UCITS ETF DBX1FX - 29,724$ -1,73 %
Xtrackers FTSE Vietnam Swap UCITS ETF DBX1AG - 27,632$ +0,13 %
Xtrackers II US Treasuries 1-3 UCITS ETF DBX0CU - 162,253$ -0,06 %
Xtrackers II US Treasuries UCITS ETF DBX0CQ - 190,164$ -0,10 %
Xtrackers LevDAX Daily Swap UCITS ETF DBX0BZ - 185,050€ +0,53 %
Xtrackers LPX Private Equity Swap UCITS ETF DBX1AN - £105,360 +0,45 %
Xtrackers MSCI AC Asia ex Japan Swap UCITS ETF DBX1AE - 46,090$ -0,79 %
Xtrackers MSCI Brazil UCITS ETF DBX1MR - 50,914$ +0,57 %
Xtrackers MSCI Canada UCITS DBX0ET - 78,209$ +0,70 %
Xtrackers MSCI EM Asia Swap UCITS ETF DBX1MA - 59,721$ -0,56 %
Xtrackers MSCI EM Europe, Middle East & Africa Swap UCITS ETF DBX1EA - 32,559$ +0,12 %
Xtrackers MSCI EM Latin America Swap UCITS ETF DBX1ML - 43,864$ -0,23 %
Xtrackers MSCI Emerging Markets Swap UCITS ETF DBX1EM - 52,107$ -0,28 %
Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF DBX1ST - £62,880 +0,33 %
Xtrackers MSCI Europe ESG Screened UCITS ETF DBX1AT - 179,729$ +0,07 %
Xtrackers MSCI Europe Small Cap UCITS ETF DBX1AU - 65,171$ +0,30 %
Xtrackers MSCI Europe UCITS ETF DBX1ME - 99,685$ +0,17 %
Xtrackers MSCI Indonesia Swap UCITS ETF DBX0EU - £11,950 -1,90 %
Xtrackers MSCI Japan UCITS ETF DBX1MJ - 73,940€ +1,04 %
Xtrackers MSCI Korea UCITS ETF DBX1K2 - 79,923$ -0,22 %
Xtrackers MSCI Pacific ex Japan UCITS ETF DBX1AF - 73,365$ -0,21 %
Xtrackers MSCI Russia Capped Swap UCITS ETF DBX1RC - 9,062$ -34,33 %
Xtrackers MSCI Taiwan UCITS ETF DBX1MT - 62,287$ -0,37 %
Xtrackers MSCI USA Swap UCITS ETF DBX1MU - 155,803$ +0,37 %
Xtrackers MSCI World Swap UCITS ETF DBX1MW - 107,853$ +0,35 %
Xtrackers Nifty 50 Swap UCITS ETF DBX1NN - £205,497 +0,30 %
Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF DBX0B6 - 0,295$ -0,68 %
Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF DBX0B5 - 196,956$ +0,71 %
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF DBX1AC - 7,069$ -0,35 %
Xtrackers S&P ASX 200 UCITS ETF DBX1A2 - £34,076 +0,19 %
Xtrackers S&P Global Infrastructure Swap UCITS ETF DBX1AP - 57,842$ -0,08 %
Xtrackers S&P Select Frontier Swap UCITS ETF DBX1A9 - 19,138$ -0,02 %
Xtrackers ShortDAX Daily Swap UCITS ETF DBX1DS - 11,620€ -0,15 %
Xtrackers ShortDAX x2 Daily Swap UCITS ETF DBX0BY - £0,740 -0,62 %
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF DBX1SF - £44,042 +0,12 %
Xtrackers Stoxx Europe 600 Basic Resources Swap UCITS ETF DBX1SB - £144,196 +0,59 %
Xtrackers Stoxx Europe 600 Food & Beverage Swap UCITS ETF DBX1FB - £132,361 +0,11 %
Xtrackers Stoxx Europe 600 Health Care Swap UCITS ETF DBX1SH - £199,421 +0,12 %
Xtrackers Stoxx Europe 600 Industrial Goods Swap UCITS ETF DBX1F0 - £143,908 +0,49 %
Xtrackers Stoxx Europe 600 Oil & Gas Swap UCITS ETF DBX1SG - £97,630 -0,16 %
Xtrackers Stoxx Europe 600 Technology Swap UCITS ETF DBX1TE - £111,694 +0,51 %
Xtrackers Stoxx Europe 600 UCITS ETF DBX1A7 - £109,979 +0,21 %
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ETF DBX1SU - £119,282 -0,19 %
Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF DBX1DG - £24,930 +0,45 %
YouGov PLC A0MM98 - £9,056 +8,98 %
Young and Co.s Brewery PLC A0NBNJ - £10,512 +1,67 %
Zanaga Iron Ore Company Ltd. A0NF7G - £0,063 -2,65 %
Zegona Communications PLC A14QNY - £2,346 -1,13 %
Zhejiang Expressway Co. Ltd. A0M4ZJ - 0,610€ +4,27 %
Zoo Digital Group PLC A0LC9G - £0,615 +2,74 %
Zotefoams PLC 902407 - £5,287 -0,71 %
Zytronic PLC 602469 - 0,675€ +5,47 %