Acacia Communications Inc. |
A2ACND |
- |
- |
- |
Acadia Pharmaceuticals Inc. |
603035 |
- |
14,761$ |
-0,20 % |
Acceleron Pharma Inc. |
A1W5LE |
- |
- |
- |
Adobe Inc. |
871981 |
- |
481,302$ |
-0,44 % |
Agree Realty Corp. |
890700 |
- |
60,484$ |
-0,08 % |
Akamai Technologies Inc. |
928906 |
- |
94,792$ |
-0,44 % |
Alexandria Real Estate Equities Inc. |
907179 |
- |
124,160$ |
-0,01 % |
Alphabet Inc. |
A14Y6F |
- |
177,317$ |
+0,71 % |
Amazon.com Inc. |
906866 |
- |
185,003$ |
+0,16 % |
Amedisys Inc. |
915582 |
- |
94,673$ |
+0,26 % |
American Tower Corp. |
A1JRLA |
- |
194,343$ |
-0,09 % |
Anixter International Inc. |
868255 |
- |
- |
- |
Ansys Inc. |
901492 |
- |
327,892$ |
+0,06 % |
Arcosa Inc. |
A2N62P |
- |
86,949$ |
+0,44 % |
Autodesk Inc. |
869964 |
- |
221,658$ |
+0,20 % |
Avalara Inc. |
A2JNYN |
- |
80,620$ |
-13,76 % |
Bio Techne Corp. |
A12ENG |
- |
83,955$ |
+0,18 % |
Biogen Inc. |
789617 |
- |
230,915$ |
+0,15 % |
Biomarin Pharmaceutical Inc. |
924801 |
- |
76,760$ |
-1,03 % |
Boston Beer Company Inc. |
898161 |
- |
280,754$ |
+0,15 % |
Cable One Inc. |
A14UKB |
- |
380,006$ |
-1,92 % |
Cadence Design Systems Inc. |
873567 |
- |
290,986$ |
+0,75 % |
Casella Waste Systems Inc. |
910249 |
- |
98,961$ |
+0,42 % |
Centene Corp. |
766458 |
- |
77,671$ |
-0,50 % |
Charter Communications Inc. |
A2AJX9 |
- |
273,311$ |
+0,03 % |
Chegg Inc. |
A1W4ER |
- |
4,264$ |
-2,65 % |
Ciena Corp. |
A0LDA7 |
- |
48,923$ |
+0,15 % |
Cigna Group |
A2PA9L |
- |
334,451$ |
-1,26 % |
CoStar Group Inc. |
922134 |
- |
86,515$ |
-1,13 % |
CVS Health Corp. |
859034 |
- |
57,788$ |
+0,19 % |
DexCom Inc. |
A0D9T1 |
- |
129,851$ |
-1,15 % |
Digital Realty Trust Inc. |
A0DLFT |
- |
144,653$ |
+0,57 % |
DocuSign Inc. |
A2JHLZ |
- |
59,636$ |
-0,96 % |
Dropbox Inc. |
A2JE48 |
- |
23,662$ |
-0,29 % |
Easterly Government Properties Inc. |
- |
- |
12,170$ |
0,00 % |
Edwards Lifesciences Corp. |
936853 |
- |
89,749$ |
+0,68 % |
Elevance Health Inc. |
A12FMV |
- |
545,564$ |
-0,34 % |
Eli Lilly & Co. |
858560 |
- |
780,220$ |
+1,33 % |
Emergent Biosolutions Inc. |
A0LC2W |
- |
6,068$ |
+9,34 % |
EPAM Systems Inc. |
A1JS9Q |
- |
189,286$ |
+0,79 % |
Equinix Inc. |
A14M21 |
- |
800,887$ |
+0,13 % |
Everbridge Inc. |
A2ARZZ |
- |
34,782$ |
-0,25 % |
Exponent Inc. |
880114 |
- |
95,376$ |
+0,21 % |
Freshpet Inc. |
A12ENX |
- |
125,658$ |
-0,78 % |
FTI Consulting |
907337 |
- |
226,280$ |
+1,43 % |
GoDaddy Inc. |
A14QAF |
- |
136,192$ |
+0,36 % |
Helen of Troy Ltd. |
869993 |
- |
107,901$ |
-0,90 % |
Humana Inc. |
856584 |
- |
355,682$ |
-0,15 % |
Incyte Corp. |
896133 |
- |
57,154$ |
+0,09 % |
Inphi Corp. |
A1C230 |
- |
- |
- |
Insulet Corporation |
A0MQX8 |
- |
185,089$ |
-1,16 % |
Intuit Inc. |
886053 |
- |
670,167$ |
+1,36 % |
Intuitive Surgical Inc. |
888024 |
- |
399,102$ |
+0,07 % |
iRhythm Technologies Inc. |
A2ATTS |
- |
91,610$ |
-3,40 % |
Ironwood Pharmaceuticals Inc. |
A0X789 |
- |
6,416$ |
-0,98 % |
Jacobs Engineering Group Inc. |
864215 |
- |
- |
- |
Karyopharm Therapeutics Inc. |
A1W77U |
- |
1,169$ |
+1,63 % |
Keurig Dr Pepper Inc. |
A2JQPZ |
- |
33,801$ |
+0,15 % |
Keysight Technologies Inc. |
A12B6J |
- |
160,212$ |
+1,85 % |
L3 Harris Technologies Inc. |
A2PM3H |
- |
223,809$ |
+0,16 % |
Leidos Holdings Inc. |
A1W5CT |
- |
149,087$ |
+0,28 % |
LHC Group Inc. |
A0EAST |
- |
169,810$ |
+0,47 % |
Liberty Broadband Corp. |
A12DQC |
- |
53,214$ |
-0,37 % |
Lockheed Martin Corp. |
894648 |
- |
466,872$ |
+0,14 % |
Mantech International Corp. |
983102 |
- |
95,980$ |
-0,01 % |
Mastercard Inc. |
A0F602 |
- |
460,661$ |
+0,08 % |
Match Group Inc. |
A1424N |
- |
- |
- |
MELLANOX TECH. IS -,0175 |
A0MK4E |
- |
- |
- |
Mercury Systems Inc. |
911843 |
- |
32,216$ |
+1,79 % |
Microsoft Corp. |
870747 |
- |
424,375$ |
+0,99 % |
Monmouth Real Estate Investment Corp. |
924180 |
- |
20,980$ |
0,00 % |
NeoGenomics Inc. |
120159 |
- |
14,843$ |
+0,29 % |
Netflix Inc. |
552484 |
- |
626,809$ |
+0,92 % |
Neurocrine Biosciences Inc. |
900964 |
- |
140,333$ |
-1,38 % |
Newmont Corp. |
853823 |
- |
44,405$ |
+1,52 % |
Office Properties Income Trust |
A2PBHT |
- |
2,401$ |
+9,38 % |
OneSpan Inc. |
A2JNEB |
- |
12,813$ |
-2,75 % |
PayPal Holdings Inc. |
A14R7U |
- |
64,624$ |
+0,22 % |
Penumbra Inc. |
A14Y65 |
- |
201,326$ |
-1,08 % |
Power Integrations Inc. |
911299 |
- |
76,946$ |
+0,20 % |
Qualys Inc. |
A1J423 |
- |
144,184$ |
-2,00 % |
RealPage Inc. |
A1C0QF |
- |
- |
- |
Repligen Corp. |
870980 |
- |
173,946$ |
+1,17 % |
Safehold |
A2PEU1 |
- |
29,300$ |
-0,95 % |
SBA Communications Corp. |
A2DKP8 |
- |
199,308$ |
-0,04 % |
Scotts Miracle Gro Co. |
883369 |
- |
69,154$ |
+1,41 % |
Seattle Genetics Inc. |
602322 |
- |
- |
- |
Servicenow Inc. |
A1JX4P |
- |
768,836$ |
+0,49 % |
SolarWinds Corp. |
A2N7LZ |
- |
- |
- |
Tabula Rasa Healthcare Inc. |
A2ASWL |
- |
10,500$ |
+0,86 % |
Teladoc Inc. |
A14VPK |
- |
12,667$ |
-0,49 % |
Teledyne Technologies Inc. |
926932 |
- |
408,627$ |
+0,54 % |
Tetra Tech Inc. |
902888 |
- |
219,005$ |
-0,55 % |
Trex Company Inc. |
938716 |
- |
88,375$ |
+0,83 % |
Tyler Technologies Inc. |
917099 |
- |
491,239$ |
+0,43 % |
Veeva System Inc. |
A1W5SA |
- |
210,052$ |
-0,10 % |
Veracyte Inc. |
A1W7EA |
- |
22,599$ |
-1,23 % |
Visa Inc. |
A0NC7B |
- |
279,613$ |
-0,17 % |
Zoom Video Communications Inc. |
A2PGJ2 |
- |
63,868$ |
-0,46 % |
Zynga Inc. |
A1JMFQ |
- |
- |
- |