| 3i Group PLC |
A0MU9Q |
- |
£30,181 |
+2,07 % |
| A.P. Moller - Maersk A/S |
861837 |
- |
11.375,75DKK |
-0,47 % |
| A2A S.p.A. |
915445 |
- |
1,929€ |
-4,87 % |
| AAK AB |
A2JNX7 |
- |
24,780€ |
+0,81 % |
| Aalberts Industries N.V. |
A0MQ1F |
- |
48,230€ |
+0,56 % |
| AB Electrolux |
853138 |
- |
19,893€ |
+0,40 % |
| AB Industrivärden |
886939 |
- |
370,83SEK |
+1,99 % |
| ABB Ltd. |
919730 |
- |
47,472CHF |
+0,13 % |
| ABN AMRO Bank N.V. |
A143G0 |
- |
16,010€ |
+1,27 % |
| Acciona S.A. |
865629 |
- |
123,600€ |
-0,40 % |
| Accor S.A. |
860206 |
- |
41,910€ |
+1,31 % |
| Ackermans & van Haaren N.V. |
869057 |
- |
169,850€ |
+0,38 % |
| ACS, Actividades de Construccion y Servicios S.A. |
A0CBA2 |
- |
39,430€ |
-1,03 % |
| Addtech AB |
A2QEPD |
- |
21,820€ |
+5,82 % |
| Adecco Group AG |
922031 |
- |
36,240CHF |
+0,22 % |
| Adevinta ASA |
A2PE65 |
- |
9,733€ |
+0,65 % |
| adidas AG |
A1EWWW |
- |
227,100€ |
-0,79 % |
| Admiral Group PLC |
A0DJ58 |
- |
£27,055 |
+1,03 % |
| Adyen B.V. |
A2JNF4 |
- |
1.240,200€ |
-0,08 % |
| Aedifica SICAFI S.A. |
A0LCUN |
- |
60,175€ |
-1,19 % |
| Aegon N.V. |
A0JL2Y |
- |
4,555€ |
-0,33 % |
| Aena SME S.A. |
A12D3A |
- |
177,950€ |
-1,96 % |
| Aéroports de Paris |
A0J2WM |
- |
127,850€ |
+0,75 % |
| Afry AB |
A115QU |
- |
16,340€ |
+3,22 % |
| Ageas SA/NV |
A1J1DR |
- |
47,450€ |
+0,91 % |
| Air Liquide SA |
850133 |
- |
185,600€ |
+0,04 % |
| Airbus SE |
938914 |
- |
160,960€ |
+1,26 % |
| Aker BP ASA |
A0LHC1 |
- |
268,592NOK |
+0,55 % |
| Akzo Nobel N.V. |
A2PB32 |
- |
65,200€ |
+0,56 % |
| Alcon AG |
A2PDXE |
- |
- |
- |
| Alfa-Laval AB |
577335 |
- |
489,24SEK |
+0,60 % |
| Allegro.eu SA |
A2QEGF |
- |
9,145€ |
-2,04 % |
| Allianz SE |
840400 |
- |
267,800€ |
+0,15 % |
| Allreal Holding AG |
935276 |
- |
154,046CHF |
+0,16 % |
| Alstom S.A. |
A0F7BK |
- |
18,120€ |
+0,19 % |
| ALSTRIA OFFICE REIT-AG |
A0LD2U |
- |
3,540€ |
+1,72 % |
| Alten S.A. |
918312 |
- |
125,050€ |
+0,28 % |
| Amadeus IT Group S.A. |
A1CXN0 |
- |
66,190€ |
+0,56 % |
| Ambu A/S |
A2JAHY |
- |
17,495€ |
-0,68 % |
| Amplifon S.p.A. |
A0JMJX |
- |
34,530€ |
-0,06 % |
| ams-OSRAM AG |
A118Z8 |
- |
1,411CHF |
+2,33 % |
| Amundi S.A. |
A143DP |
- |
71,675€ |
+0,31 % |
| Andritz AG |
632305 |
- |
55,175€ |
+2,37 % |
| Anglo American PLC |
A0MUKL |
- |
£26,970 |
+1,41 % |
| Anheuser-Busch InBev N.V./S.A. |
A2ASUV |
- |
61,600€ |
-0,84 % |
| Antofagasta PLC |
867578 |
- |
£24,198 |
+2,27 % |
| ArcelorMittal S.A. |
A2DRTZ |
- |
24,175€ |
-0,39 % |
| Argenx SE |
A11602 |
- |
334,550€ |
-1,57 % |
| Arkema S.A. |
A0JLZ0 |
- |
97,575€ |
+1,53 % |
| Aroundtown S.A. |
A2DW8Z |
- |
2,164€ |
-1,23 % |
| Ashtead Group PLC |
894565 |
- |
£58,991 |
+1,80 % |
| ASM International N.V. |
868730 |
- |
656,100€ |
+0,97 % |
| ASML Holding N.V. |
A1J4U4 |
- |
861,750€ |
+1,03 % |
| ASR Nederland N.V. |
A2AKBT |
- |
48,860€ |
+0,66 % |
| Assa Abloy AB |
A14TVM |
- |
310,50SEK |
+0,49 % |
| Assicurazioni Generali S.p.A. |
850312 |
- |
23,511CHF |
-4,79 % |
| Associated British Foods PLC |
920876 |
- |
£27,243 |
-0,13 % |
| Assura PLC |
A14M2K |
- |
0,501€ |
+2,24 % |
| AstraZeneca PLC |
886455 |
- |
£120,863 |
-0,03 % |
| Atlantia S.p.A. |
913220 |
- |
22,985€ |
+0,39 % |
| Atlas Copco AB (A) |
A2JLJU |
- |
40,825€ |
+0,38 % |
| Atos SE |
877757 |
- |
2,090€ |
0,00 % |
| Auto Trader Group PLC |
A14PY2 |
- |
£7,346 |
+0,62 % |
| AutoStore Holdings Ltd. |
A3C5A3 |
- |
1,442€ |
+4,42 % |
| AVANZA BK HLDG AB SK 0,50 |
A2PG8N |
- |
22,935€ |
+1,84 % |
| Avast Plc. |
A2JLZU |
- |
8,313€ |
+0,14 % |
| Aviva PLC |
854013 |
- |
4,830€ |
+1,68 % |
| Avolta AG |
A0HMLM |
- |
37,583CHF |
+23,43 % |
| AXA S.A. |
855705 |
- |
33,770€ |
+0,24 % |
| B & M European Value Retail S.A. |
A1154Z |
- |
£5,462 |
+0,35 % |
| BAE SYSTEMS PLC |
866131 |
- |
£13,787 |
+1,23 % |
| Bakkafrost P/F PLC |
A1CVJD |
- |
52,800€ |
+0,57 % |
| Baloise Holding AG |
853020 |
- |
149,748CHF |
+0,03 % |
| Banco Bilbao Vizcaya Argentaria S.A. (BBVA) |
875773 |
- |
9,950€ |
-0,70 % |
| Banco BPM S.p.A. |
A2DJF1 |
- |
6,622€ |
-1,78 % |
| Banco de Sabadell S.A. |
A0MRD4 |
- |
1,888€ |
-0,04 % |
| Banco Santander S.A. |
858872 |
- |
£4,171 |
+0,37 % |
| Bank of Ireland Group PLC |
A2DR6L |
- |
£8,912 |
+1,24 % |
| Bank Pekao S.A. |
914910 |
- |
37,920€ |
-0,71 % |
| Bankinter S.A. |
A0MW33 |
- |
7,813€ |
+1,63 % |
| Banque Cantonale Vaudoise |
A2P4UM |
- |
93,883CHF |
+0,34 % |
| Barclays PLC |
850403 |
- |
£2,173 |
+0,50 % |
| Barratt Developments PLC |
859551 |
- |
£5,229 |
-0,24 % |
| Barry Callebaut AG |
914661 |
- |
1.584,871CHF |
+0,18 % |
| BASF SE |
BASF11 |
- |
49,175€ |
+0,61 % |
| BAWAG Group AG |
A2DYJN |
- |
60,150€ |
+1,43 % |
| Bayer AG |
BAY001 |
- |
28,680€ |
+0,35 % |
| Bayerische Motoren Werke AG |
519000 |
- |
95,300€ |
-0,75 % |
| BE Semiconductor Industries N.V. |
A2JLD1 |
- |
139,625€ |
+3,31 % |
| Beazley PLC |
A2AF7G |
- |
£6,743 |
-0,43 % |
| Bechtle AG |
515870 |
- |
46,600€ |
+1,13 % |
| Beiersdorf AG |
520000 |
- |
145,000€ |
+0,21 % |
| Beijer Ref AB |
A3CMPX |
- |
14,228€ |
+2,43 % |
| Belimo Holding AG |
A3CUQD |
- |
438,828CHF |
+0,28 % |
| Bellway PLC |
869646 |
- |
£28,044 |
+0,23 % |
| BHP Group PLC |
A2N9WV |
- |
29,525€ |
+3,69 % |
| BillerudKorsnäs AB |
807435 |
- |
100,66SEK |
+1,47 % |
| BioMerieux |
A2DXZH |
- |
95,975€ |
+0,08 % |
| BNP Paribas S.A. |
887771 |
- |
72,970€ |
+0,91 % |
| Boliden AB |
A3CN4P |
- |
- |
- |
| Bollore S.A. |
875558 |
- |
6,220€ |
+0,89 % |
| Bouygues S.A. |
858821 |
- |
36,005€ |
+1,11 % |
| Bovis Homes Group PLC |
911164 |
- |
£13,137 |
+0,59 % |
| BP PLC |
850517 |
- |
£4,920 |
+0,30 % |
| Brenntag SE |
A1DAHH |
- |
69,500€ |
-0,23 % |
| British American Tobacco PLC |
916018 |
- |
£24,873 |
+0,43 % |
| Britvic PLC |
A0HMX9 |
- |
£10,120 |
+0,10 % |
| BT Group PLC |
794796 |
- |
£1,336 |
-0,07 % |
| Bucher Industries AG |
A0EAHZ |
- |
377,204CHF |
+0,45 % |
| Bunzl PLC |
A0ET3E |
- |
£30,655 |
+0,57 % |
| Burberry Group PLC |
691197 |
- |
£10,847 |
-1,57 % |
| Bureau Veritas SA |
A0M45W |
- |
27,430€ |
-0,33 % |
| Caixabank S.A. |
A0MZR4 |
- |
4,965€ |
+1,60 % |
| Capgemini SE |
869858 |
- |
207,850€ |
+0,22 % |
| Carl Zeiss Meditec AG |
531370 |
- |
95,100€ |
-0,21 % |
| Carlsberg A/S |
861061 |
- |
991,43DKK |
+0,16 % |
| Carrefour S.A. |
852362 |
- |
16,285€ |
-1,33 % |
| Castellum AB |
906997 |
- |
11,383€ |
+0,33 % |
| CD Projekt S.A. |
534356 |
- |
33,495€ |
+0,34 % |
| Cellnex Telecom S.A. |
A14RZD |
- |
34,900€ |
-1,02 % |
| Cembra Money Bank AG |
A1W65V |
- |
71,961CHF |
+0,02 % |
| Centrica PLC |
A0DK6K |
- |
£1,480 |
+2,02 % |
| Chocoladefabriken Lindt & Sprüngli AG |
859568 |
- |
107.042,031CHF |
-0,52 % |
| Christian Hansen Holding AS |
A1CZWD |
- |
74,030€ |
-0,66 % |
| Clariant AG |
895929 |
- |
14,457CHF |
+0,25 % |
| Close Brothers Group PLC |
874082 |
- |
£4,992 |
+3,18 % |
| CNH Industrial N.V. |
A1W599 |
- |
11,409$ |
-0,36 % |
| CNP Assurances S.A. |
916594 |
- |
20,830€ |
- |
| Coca-Cola HBC AG |
A1T7B9 |
- |
£28,003 |
+0,66 % |
| Cofinimmo S.A. |
914421 |
- |
61,600€ |
-0,73 % |
| Coloplast AS |
A1KAGC |
- |
856,97DKK |
+0,82 % |
| Commerzbank AG |
CBK100 |
- |
15,570€ |
+0,68 % |
| Compagnie de Saint-Gobain S.A. |
872087 |
- |
81,740€ |
+0,44 % |
| Compagnie Financière Richemont AG |
A1W5CV |
- |
145,626CHF |
+0,61 % |
| Compagnie Generale des Etablissements Michelin SCA |
850739 |
- |
110,850€ |
+1,12 % |
| Compass Group PLC |
A2DR6K |
- |
£22,504 |
-0,14 % |
| Continental AG |
543900 |
- |
62,300€ |
0,00 % |
| ConvaTec Group PLC |
A2AUD3 |
- |
£2,556 |
+0,04 % |
| Covestro AG |
606214 |
- |
49,280€ |
+1,90 % |
| Covivio S.A. |
659094 |
- |
49,660€ |
-0,28 % |
| Credit Agricole S.A. |
982285 |
- |
15,878€ |
+0,24 % |
| Credit Suisse Group AG |
876800 |
- |
0,817CHF |
+1,13 % |
| CRH PLC |
864684 |
- |
£64,563 |
-0,40 % |
| Croda International PLC |
A2PF9D |
- |
£47,539 |
+0,59 % |
| CTS Eventim AG & Co. KGaA |
547030 |
- |
81,100€ |
+1,25 % |
| D S Smith PLC |
877238 |
- |
£3,807 |
+1,91 % |
| D'IETEREN P.S. |
A1H5AN |
- |
198,450€ |
-0,23 % |
| Danone S.A. |
851194 |
- |
59,940€ |
0,00 % |
| Danske Bank A/S |
850857 |
- |
201,55DKK |
+0,22 % |
| Dassault Systemes S.A. |
901295 |
- |
- |
- |
| Davide Campari-Milano N.V. |
A2P8B7 |
- |
9,753€ |
-1,43 % |
| DCC PLC |
903840 |
- |
£58,999 |
-0,84 % |
| DECHRA PHARMACEUTICALS PLC |
578968 |
- |
45,100€ |
0,00 % |
| Delivery Hero SE |
A2E4K4 |
- |
30,870€ |
-3,02 % |
| Demant AS |
A2AKB9 |
- |
45,190€ |
+0,87 % |
| Derwent London PLC |
897679 |
- |
£22,656 |
+0,69 % |
| Deutsche Bank AG |
514000 |
- |
15,650€ |
+0,09 % |
| Deutsche Börse AG |
581005 |
- |
183,600€ |
-0,51 % |
| Deutsche Lufthansa AG |
823212 |
- |
6,642€ |
-0,45 % |
| Deutsche Post AG |
555200 |
- |
39,870€ |
-0,25 % |
| Deutsche Telekom AG |
555750 |
- |
22,240€ |
+1,09 % |
| Deutsche Wohnen SE |
A0HN5C |
- |
18,260€ |
-1,19 % |
| Diageo PLC |
851247 |
- |
£27,897 |
-0,53 % |
| Dialog Semiconductor PLC |
927200 |
- |
67,410€ |
-0,03 % |
| DiaSorin S.p.A. |
A0MTB2 |
- |
99,960€ |
-1,86 % |
| Dino Polska S.A. |
A2DPXC |
- |
96,270€ |
-0,75 % |
| Diploma PLC |
- |
- |
£42,324 |
+0,91 % |
| Direct Line Insurance Group PLC |
A14USN |
- |
£1,990 |
+1,29 % |
| DNB ASA |
939940 |
- |
- |
- |
| DocMorris AG |
A0Q6J0 |
- |
70,702CHF |
+0,34 % |
| Dometic Group AB |
A1437L |
- |
7,268€ |
+4,12 % |
| DSV Panalpina A/S |
A0MRDY |
- |
1.060,41DKK |
+0,23 % |
| E.ON SE |
ENAG99 |
- |
12,670€ |
-0,24 % |
| Easyjet PLC |
A1JTC1 |
- |
£4,797 |
-2,72 % |
| Edenred S.A. |
A1C0JG |
- |
47,350€ |
+1,18 % |
| EDP - Energias de Portugal S.A. |
906980 |
- |
3,819€ |
-0,68 % |
| EDP Renovaveis S.A. |
A0Q249 |
- |
14,710€ |
-0,20 % |
| Eiffage S.A. |
853452 |
- |
100,825€ |
-3,38 % |
| Electricite de France S.A. (E.D.F.) |
A0HG6A |
- |
11,995€ |
0,00 % |
| Electrocomponents PLC |
862727 |
- |
£8,373 |
+0,07 % |
| Elekta AB |
896279 |
- |
83,23SEK |
+1,20 % |
| Elia Group |
A0ERSV |
- |
102,550€ |
-0,24 % |
| Elis S.A. |
A14M93 |
- |
22,860€ |
+0,18 % |
| Elisa Oyj |
615402 |
- |
42,460€ |
-0,09 % |
| Ems-Chemie Holding AG |
593186 |
- |
764,789CHF |
+0,23 % |
| Enagas S.A. |
662211 |
- |
14,280€ |
+0,88 % |
| Encavis AG |
609500 |
- |
16,990€ |
+0,06 % |
| Endesa S.A. |
871028 |
- |
18,325€ |
+0,88 % |
| ENEL S.p.A. |
928624 |
- |
6,754€ |
-0,56 % |
| Engie S.A. |
A0ER6Q |
- |
15,655€ |
-0,73 % |
| ENI S.p.A. |
897791 |
- |
14,704€ |
-0,98 % |
| Entain PLC |
A1CWWN |
- |
£7,486 |
+2,92 % |
| Epiroc AB |
A3CPHU |
- |
19,895€ |
+6,39 % |
| EQT AB |
- |
- |
29,575€ |
+1,25 % |
| Equinor ASA |
675213 |
- |
305,955NOK |
+1,17 % |
| Ericsson |
850001 |
- |
61,78SEK |
+0,52 % |
| Erste Group Bank AG |
909943 |
- |
47,620€ |
-0,27 % |
| EssilorLuxottica S.A. |
863195 |
- |
209,200€ |
+0,29 % |
| Essity AB |
A2DS20 |
- |
24,090€ |
+0,58 % |
| Etablissements Franz Colruyt S.A. |
A1C7HA |
- |
43,460€ |
-0,05 % |
| Eurazeo SE |
860642 |
- |
77,850€ |
+1,76 % |
| Eurofins Scientific S.E. |
A2QJCT |
- |
57,720€ |
-0,93 % |
| Euronext N.V. |
A115MJ |
- |
90,325€ |
-1,61 % |
| Evolution Gaming Group AB |
A2PK19 |
- |
102,275€ |
+1,16 % |
| Evonik Industries AG |
EVNK01 |
- |
20,310€ |
+0,84 % |
| Evotec SE |
566480 |
- |
9,650€ |
-1,13 % |
| Evraz plc |
A1JMT9 |
- |
£0,925 |
-2,47 % |
| Exor N.V. |
A2DHZ4 |
- |
103,950€ |
+0,14 % |
| Experian Group PLC |
A0KDZM |
- |
£36,949 |
+0,15 % |
| Fabege AB |
A2JJ96 |
- |
7,818€ |
-0,79 % |
| Fastighets AB Balder |
932100 |
- |
42,000€ |
-0,31 % |
| Ferguson PLC |
A2PG87 |
- |
212,170$ |
+0,70 % |
| Ferrari N.V. |
A2ACKK |
- |
418,030$ |
-1,01 % |
| Ferrovial S.A. |
A0DKZZ |
- |
29,055€ |
+0,66 % |
| FinecoBank S.p.A. |
A116MH |
- |
14,950€ |
-1,42 % |
| Flughafen Zürich AG |
A2AJEP |
- |
192,309CHF |
+0,11 % |
| Flutter Entertainment PLC |
A14RX5 |
- |
207,880$ |
+0,67 % |
| Fortum Oyj |
916660 |
- |
14,603€ |
-0,22 % |
| Forvia SE |
867025 |
- |
15,745€ |
-1,41 % |
| Freenet AG |
A0Z2ZZ |
- |
23,780€ |
-0,42 % |
| Fresenius Medical Care AG |
578580 |
- |
40,280€ |
-0,44 % |
| Fresenius SE & Co. KGaA |
578560 |
- |
27,750€ |
-0,68 % |
| Fuchs Petrolub SE |
579043 |
- |
- |
- |
| Future PLC |
A2DKXS |
- |
£10,311 |
+0,49 % |
| Galenica AG |
A2DN0K |
- |
70,974CHF |
+0,10 % |
| Galp Energia SGPS S.A. |
A0LB24 |
- |
19,345€ |
+0,61 % |
| Games Workshop Group PLC |
900512 |
- |
£99,672 |
+0,73 % |
| GEA Group AG |
660200 |
- |
37,860€ |
+1,07 % |
| Geberit AG |
A0MQWG |
- |
561,670CHF |
+0,05 % |
| Gecina S.A. |
A0BLMY |
- |
102,000€ |
0,00 % |
| Genmab AS |
565131 |
- |
2.059,53DKK |
+0,91 % |
| Genus PLC |
762548 |
- |
£18,889 |
+1,72 % |
| Georg Fischer AG |
851082 |
- |
- |
- |
| Gerresheimer AG |
A0LD6E |
- |
98,150€ |
-1,26 % |
| Getinge AB |
889714 |
- |
185,48SEK |
-0,01 % |
| Getlink SE |
A0M6L1 |
- |
16,728€ |
-0,01 % |
| Givaudan SA |
938427 |
- |
4.173,527CHF |
-0,15 % |
| Gjensidige Forsikring ASA |
A1C47M |
- |
181,349NOK |
+0,56 % |
| Glanbia PLC |
883867 |
- |
£15,309 |
-1,31 % |
| Glencore PLC |
A1JAGV |
- |
£5,017 |
+1,20 % |
| GN Store Nord AS |
854734 |
- |
224,25DKK |
+1,33 % |
| Grafton Group PLC |
A0B5PL |
- |
£9,843 |
+0,02 % |
| Grainger Plc |
A0DN8N |
- |
£2,571 |
-0,33 % |
| Grifols S.A. |
A2ABUQ |
- |
9,942€ |
+0,57 % |
| Groupe Bruxelles Lambert S.A |
873222 |
- |
71,525€ |
-0,03 % |
| GSK PLC |
940561 |
- |
16,766€ |
-17,24 % |
| H & M Hennes & Mauritz AB |
872318 |
- |
184,69SEK |
+1,87 % |
| HALMA PLC |
865047 |
- |
£23,644 |
+1,02 % |
| Hannover Rück SE |
840221 |
- |
224,100€ |
-0,80 % |
| Hargreaves Lansdown PLC |
A0MR1A |
- |
£9,055 |
+0,62 % |
| Hays PLC |
881825 |
- |
£1,043 |
+0,28 % |
| Heidelberg Materials AG |
604700 |
- |
98,560€ |
+0,57 % |
| Heineken Holding N.V. |
A0ETXG |
- |
78,900€ |
-0,06 % |
| Heineken N.V. |
A0CA0G |
- |
96,530€ |
+0,01 % |
| HelloFresh SE |
A16140 |
- |
5,654€ |
-0,21 % |
| Helvetia Holding AG |
A2PKFK |
- |
128,518CHF |
+0,25 % |
| Henkel AG & Co. KGaA |
604843 |
- |
84,400€ |
+0,50 % |
| Hera S.p.A. |
471473 |
- |
3,440€ |
+1,59 % |
| Hermes International S.A. |
886670 |
- |
2.296,000€ |
+0,04 % |
| Hexagon AB |
A3CMTD |
- |
10,353€ |
+1,50 % |
| Hexpol AB |
A14SVU |
- |
11,180€ |
+2,38 % |
| Hikma Pharmaceuticals PLC |
A0HG69 |
- |
£19,864 |
+0,12 % |
| Hiscox Ltd. |
A14PZ0 |
- |
£11,629 |
-0,44 % |
| Holcim Ltd. |
869898 |
- |
78,602CHF |
+0,16 % |
| Holmen AB |
A2JH43 |
- |
39,670€ |
+1,56 % |
| Homeserve PLC |
A14VF0 |
- |
13,700€ |
- |
| Howden Joinery Group PLC |
884600 |
- |
£9,279 |
-0,19 % |
| HSBC Holdings PLC |
923893 |
- |
£6,992 |
+0,32 % |
| Huhtamäki Oyj |
870740 |
- |
37,910€ |
+1,53 % |
| Husqvarna AB |
A0J2R3 |
- |
92,06SEK |
+2,18 % |
| Iberdrola S.A. |
A0M46B |
- |
12,310€ |
-0,08 % |
| Idorsia AG |
A2DTEB |
- |
2,243CHF |
+1,06 % |
| IG Group Holdings PLC |
A0EARV |
- |
£8,034 |
+0,99 % |
| IMCD N.V. |
A116P8 |
- |
139,875€ |
+0,34 % |
| IMI PLC |
A1XCMM |
- |
£19,153 |
+2,04 % |
| Imperial Brands PLC |
903000 |
- |
£19,525 |
-0,74 % |
| Inchcape PLC |
A1CWUA |
- |
£8,151 |
+0,69 % |
| Inditex |
A11873 |
- |
43,460€ |
+0,28 % |
| Indutrade AB |
A0HFVY |
- |
24,060€ |
+3,08 % |
| Infineon Technologies AG |
623100 |
- |
37,410€ |
+1,09 % |
| Informa PLC |
A114PL |
- |
£8,590 |
+1,53 % |
| Infrastrutture Wireless Italiane S.p.A. |
A14UAV |
- |
10,010€ |
-4,39 % |
| ING Groep N.V. |
A2ANV3 |
- |
16,576€ |
+0,31 % |
| Inmobiliaria Colonial SOCIMI S.A. |
A2ANXU |
- |
6,193€ |
-3,66 % |
| InPost S.A. |
A2QNEL |
- |
17,100€ |
0,00 % |
| Intercontinental Hotels Group PLC |
A2PA4R |
- |
£79,758 |
+2,31 % |
| Intermediate Capital Group PLC |
A2AMU0 |
- |
£23,171 |
+1,40 % |
| International Consolidated Airlines Group S.A. |
A1H6AJ |
- |
£1,772 |
-0,32 % |
| International Distributions SE |
A1W5N2 |
- |
£3,251 |
+1,39 % |
| Interpump Group S.P.A. |
904257 |
- |
44,750€ |
+0,52 % |
| Intertek Group PLC |
633526 |
- |
£49,428 |
0,00 % |
| Intesa Sanpaolo S.p.A. |
850605 |
- |
3,564€ |
-5,21 % |
| Investor AB (B) |
A3CMTG |
- |
24,365€ |
+2,33 % |
| Ipsen S.A. |
A0ESMG |
- |
120,750€ |
-0,04 % |
| ISS AS |
A1XE8F |
- |
17,585€ |
+0,43 % |
| Italgas S.P.A. |
A2DF66 |
- |
5,048€ |
-4,49 % |
| ITV PLC |
A0BLQP |
- |
£0,785 |
+0,06 % |
| IWG PLC |
A2DGJL |
- |
£2,059 |
+0,75 % |
| J. Sainsbury PLC |
A0B6G0 |
- |
£2,858 |
+0,63 % |
| JD Sports Fashion PLC |
A2DF7G |
- |
13,598€ |
+4,36 % |
| JDE PEETS NV EO-,01 |
A2P0E9 |
- |
22,540€ |
+0,81 % |
| Jeronimo Martins, SGPS, S.A. |
878605 |
- |
20,660€ |
+0,68 % |
| Johnson Matthey PLC |
A2ABB6 |
- |
£18,521 |
+0,33 % |
| Julius Baer Gruppe AG |
A0YBDU |
- |
54,577CHF |
+0,18 % |
| Just Eat Takeaway.com N.V. |
A2ASAC |
- |
£12,015 |
-3,41 % |
| KBC Group N.V. |
854943 |
- |
69,180€ |
+1,02 % |
| Kering S.A. |
851223 |
- |
335,100€ |
+0,92 % |
| Kerry Group PLC |
886291 |
- |
£67,329 |
-0,61 % |
| Kesko Oyj |
884884 |
- |
17,110€ |
+0,09 % |
| KGHM Polska Miedz S.A. |
908063 |
- |
39,940€ |
+3,88 % |
| Kindred Group PLC (SDR´s) |
- |
- |
10,655€ |
+1,09 % |
| Kingfisher PLC |
812861 |
- |
£2,647 |
+1,12 % |
| Kingspan Group PLC |
905605 |
- |
£77,498 |
+0,39 % |
| Kinnevik AB |
A3CMS4 |
- |
10,958€ |
+2,03 % |
| KION GROUP AG |
KGX888 |
- |
45,410€ |
+0,82 % |
| Klepierre S.A. |
863272 |
- |
25,380€ |
-0,31 % |
| Knorr-Bremse AG |
KBX100 |
- |
74,450€ |
+0,27 % |
| Kojamo Oyj |
A2JN4W |
- |
10,360€ |
-0,19 % |
| KONE Corp. (New) |
A0ET4X |
- |
49,500€ |
-1,75 % |
| Koninklijke Ahold Delhaize N.V. |
A2ANT0 |
- |
29,480€ |
+0,61 % |
| Koninklijke DSM N.V. |
A0JLZ7 |
- |
114,075€ |
+0,11 % |
| Koninklijke KPN N.V. |
890963 |
- |
3,473€ |
-0,62 % |
| Koninklijke Philips N.V. |
940602 |
- |
25,325€ |
-2,11 % |
| Koninklijke Vopak N.V. |
A1CYGK |
- |
37,570€ |
+0,89 % |
| Kühne & Nagel International AG |
A0JLZL |
- |
248,546CHF |
+0,30 % |
| L OREAL INH. EO 0,2 |
853888 |
- |
448,100€ |
+0,11 % |
| La Francaise des Jeux |
- |
- |
34,500€ |
+1,29 % |
| Land Securities Group PLC |
A2DW9E |
- |
£6,695 |
-0,34 % |
| Lanxess AG |
547040 |
- |
26,190€ |
+0,11 % |
| Latour Investment AB |
A2DY0M |
- |
25,740€ |
+1,80 % |
| LEG Immobilien SE |
LEG111 |
- |
85,660€ |
-1,81 % |
| Legal & General Group PLC |
851584 |
- |
£2,546 |
+0,92 % |
| Legrand S.A. |
A0JKB2 |
- |
102,400€ |
+1,29 % |
| Leonardo S.p.A. |
A0ETQX |
- |
23,565€ |
+1,79 % |
| Lifco AB |
A3CN22 |
- |
24,760€ |
+2,40 % |
| Linde PLC |
A2DSYC |
- |
350,050$ |
+0,48 % |
| Lloyds Banking Group PLC |
871784 |
- |
£0,562 |
+1,29 % |
| Logitech International S.A. |
A0J3YT |
- |
89,600$ |
-0,40 % |
| London Stock Exchange Group PLC |
A0JEJF |
- |
£93,965 |
-0,11 % |
| LondonMetric Property PLC |
A1C37D |
- |
£2,088 |
+0,37 % |
| Lonza Group AG |
928619 |
- |
529,382CHF |
+0,03 % |
| Lundbergföretagen AB |
884780 |
- |
578,69SEK |
+1,17 % |
| Lundin Petroleum AB |
729364 |
- |
7,83SEK |
+2,52 % |
| LVMH Moet Hennessy Louis Vuitton SE |
853292 |
- |
779,100€ |
-0,52 % |
| M&G Prudential PLC |
- |
- |
£2,079 |
+0,59 % |
| Man Group Ltd. |
A2PG8B |
- |
£2,561 |
-0,11 % |
| Marks & Spencer Group PLC |
534418 |
- |
£2,788 |
+0,48 % |
| Mediobanca - Banca di Credito Finanziario S.p.A. |
851715 |
- |
14,783€ |
-2,97 % |
| Meggitt Plc |
865048 |
- |
9,275€ |
+0,54 % |
| Melrose Industries PLC |
A2AC1T |
- |
1,990€ |
0,00 % |
| Mercedes-Benz Group AG |
710000 |
- |
67,230€ |
-1,22 % |
| Merck KGaA |
659990 |
- |
166,100€ |
-0,66 % |
| Merlin Properties Socimi S.A. |
A116WC |
- |
10,735€ |
-4,24 % |
| Metso Corporation |
A0LBTW |
- |
11,835€ |
+3,20 % |
| MIPS AB O.N. |
A2DNT6 |
- |
36,920€ |
+2,96 % |
| Moncler S.p.A. |
A1W66W |
- |
63,030€ |
-1,42 % |
| Mondi PLC |
A0MQ8X |
- |
17,650€ |
+2,32 % |
| MorphoSys AG |
663200 |
- |
68,400€ |
-1,37 % |
| Mowi ASA |
924848 |
- |
195,800NOK |
-0,77 % |
| MTU Aero Engines AG |
A0D9PT |
- |
232,900€ |
+1,84 % |
| Münchener Rückversicherungs-Gesellschaft AG in München |
843002 |
- |
457,900€ |
+0,02 % |
| National Grid PLC |
A2DQWX |
- |
£11,500 |
+1,46 % |
| Natixis S.A. |
853760 |
- |
- |
- |
| Naturgy Energy Group S.A. |
853598 |
- |
24,910€ |
-0,44 % |
| NatWest Group PLC |
A1JXTD |
- |
2,880€ |
-3,68 % |
| Nel ASA |
A0B733 |
- |
0,516€ |
+1,16 % |
| Nemetschek SE |
645290 |
- |
88,400€ |
+0,74 % |
| Neste Corp. |
A0D9U6 |
- |
19,545€ |
+3,30 % |
| Nestle S.A. |
A0Q4DC |
- |
96,165CHF |
-0,47 % |
| Netcompany Group A/S |
- |
- |
42,110€ |
+0,50 % |
| Nexi S.p.A. |
A2PF9H |
- |
6,352€ |
+1,44 % |
| NEXT PLC |
779551 |
- |
£94,191 |
-0,17 % |
| NIBE Industrier AB |
A3CRAH |
- |
4,792€ |
-0,01 % |
| NN Group N.V. |
A115DY |
- |
45,745€ |
+0,60 % |
| Nokia Oyj |
870737 |
- |
41,14SEK |
-1,82 % |
| Nokian Renkaat OYJ |
895780 |
- |
8,808€ |
-2,63 % |
| Nordea Bank Abp |
A2N6F4 |
- |
11,460€ |
+0,04 % |
| Nordic Entertainment Group AB |
- |
- |
0,071€ |
-0,83 % |
| Nordic Semiconductor ASA |
932405 |
- |
133,492NOK |
+0,16 % |
| Norsk Hydro ASA |
851908 |
- |
68,474NOK |
+1,19 % |
| Novartis AG |
904278 |
- |
93,444CHF |
+0,08 % |
| Novonesis A/S |
A1JP9Y |
- |
58,510€ |
+0,64 % |
| Ocado Group PLC |
A1C2GZ |
- |
£3,561 |
-1,61 % |
| OMV AG |
874341 |
- |
47,650€ |
+0,83 % |
| Orange S.A. |
906849 |
- |
10,838€ |
+0,25 % |
| Orion Corp. |
A0J3QM |
- |
37,790€ |
+0,27 % |
| Orkla ASA |
864042 |
- |
81,996NOK |
+0,31 % |
| Orpea |
575626 |
- |
0,013€ |
0,00 % |
| Orsted A/S |
A0NBLH |
- |
55,980€ |
+0,14 % |
| Oxford Nanopore Technologies Ltd. |
A3C307 |
- |
1,255€ |
-1,18 % |
| Pandora A/S |
A1C6JV |
- |
156,70€ |
-0,22 % |
| Partners Group Holding AG |
A0JJY6 |
- |
1.263,218CHF |
+0,41 % |
| Pearson PLC |
858266 |
- |
£9,609 |
+0,45 % |
| Pennon Group PLC |
A0J371 |
- |
- |
- |
| Pernod-Ricard S.A. |
853373 |
- |
147,650€ |
-0,74 % |
| Persimmon PLC |
882058 |
- |
£14,755 |
+0,54 % |
| Phoenix Group Holdings PLC |
A2N805 |
- |
£5,171 |
-0,04 % |
| Polski Koncern Naftowy Orlen S.A. |
929424 |
- |
17,011€ |
+3,10 % |
| Polymetal Intl PLC |
A1JLWT |
- |
5,150€ |
-10,43 % |
| Porsche Automobil Holding SE |
PAH003 |
- |
49,400€ |
-0,48 % |
| Poste Italiane S.p.A. |
A14V64 |
- |
12,428€ |
+0,34 % |
| Powszechna Kasa Oszczednosci [PKO] Bank Polski S.A. |
A0DLEV |
- |
13,428€ |
+1,15 % |
| Powszechny Zaklad Ubezpieczen S.A. |
A0YCYA |
- |
12,983€ |
+0,68 % |
| Primary Health Properties PLC |
A142J2 |
- |
£0,960 |
+0,15 % |
| ProSiebenSat.1 Media SE |
PSM777 |
- |
7,463€ |
-0,90 % |
| Prosus N.V. |
- |
- |
35,265€ |
-1,45 % |
| Proximus S.A. |
A0B9FU |
- |
7,335€ |
-0,61 % |
| Prudential PLC |
852069 |
- |
£8,135 |
-0,77 % |
| Prysmian S.p.A. |
A0MP84 |
- |
57,500€ |
+1,34 % |
| PSP Swiss Property AG |
A0CA16 |
- |
113,262CHF |
-0,56 % |
| Publicis Groupe S.A. |
859386 |
- |
106,700€ |
+0,90 % |
| Puma SE |
696960 |
- |
50,840€ |
-1,13 % |
| Quilter PLC |
A2JK4L |
- |
1,460€ |
+1,39 % |
| Raiffeisen Bank International AG |
A0D9SU |
- |
17,390€ |
+0,06 % |
| Randstad N.V. |
879309 |
- |
50,880€ |
+0,28 % |
| Rational AG |
701080 |
- |
803,500€ |
+1,26 % |
| Reckitt Benckiser Group PLC |
A0M1W6 |
- |
£45,510 |
-1,09 % |
| Recordati - Industria Chimica e Farmaceutica S.p.A. |
A0EABR |
- |
50,395€ |
-1,96 % |
| Red Electrica Corporacion S.A. |
A2ANA3 |
- |
16,685€ |
-0,45 % |
| Redcare Pharmacy N.V. |
A2AR94 |
- |
109,200€ |
-0,50 % |
| Relx PLC |
A0M95J |
- |
£34,674 |
+0,13 % |
| Remy Cointreau S.A. |
883206 |
- |
92,300€ |
-0,75 % |
| Renault S.A. |
893113 |
- |
49,920€ |
-0,56 % |
| Rentokil Initial PLC |
A0EQ3A |
- |
£4,277 |
+1,09 % |
| Repsol S.A. |
876845 |
- |
14,963€ |
+1,84 % |
| Rexel S.A. |
A0MM7Q |
- |
28,080€ |
+2,67 % |
| Rheinmetall AG |
703000 |
- |
528,000€ |
+3,13 % |
| Rightmove PLC |
A2NB0W |
- |
£5,571 |
+1,74 % |
| Ringkjøbing Landbobank AS |
A2DSNH |
- |
162,750€ |
+1,28 % |
| Rio Tinto PLC |
852147 |
- |
£57,714 |
+0,06 % |
| ROCHE HLDG AG GEN. |
855167 |
- |
237,782CHF |
+0,29 % |
| Rockwool A/S |
889488 |
- |
360,600€ |
+0,61 % |
| Rolls Royce Holdings PLC |
A1H81L |
- |
£4,343 |
+3,62 % |
| Rotork PLC |
A14RF2 |
- |
£3,429 |
+2,43 % |
| Royal Unibrew A/S |
- |
- |
78,475€ |
+2,31 % |
| Rubis S.A. |
A2DUVQ |
- |
32,240€ |
+0,44 % |
| RWE AG |
703712 |
- |
34,770€ |
+0,17 % |
| Ryanair Holdings PLC |
A1401Z |
- |
£16,826 |
+1,98 % |
| Safestore Holdings PLC |
A0MLXJ |
- |
£8,565 |
+0,82 % |
| Safran S.A. |
924781 |
- |
212,200€ |
+1,77 % |
| Salmar ASA |
A0MR2G |
- |
662,083NOK |
+0,74 % |
| Samhallsbyggnadsbolaget I Norden AB |
A2E40N |
- |
0,398€ |
-10,66 % |
| Sampo OYJ |
881463 |
- |
41,015€ |
-0,51 % |
| SANDVIK AB |
865956 |
- |
238,11SEK |
+4,21 % |
| Sanofi S.A. |
920657 |
- |
89,240€ |
+0,08 % |
| SAP SE |
716460 |
- |
179,100€ |
+1,18 % |
| Sartorius AG Vz. |
716563 |
- |
269,900€ |
+0,52 % |
| Sartorius Stedim Biotech S.A. |
A2AJKS |
- |
197,075€ |
+0,14 % |
| SBM Offshore N.V. |
A0JLZV |
- |
13,880€ |
-0,22 % |
| Scatec Solar ASA |
A12C5D |
- |
6,490€ |
+0,78 % |
| Schibsted-Gruppen |
884432 |
- |
339,774NOK |
+0,49 % |
| Schindler Holding AG |
A0JEHV |
- |
239,158CHF |
+0,23 % |
| Schneider Electric SE |
860180 |
- |
231,800€ |
+1,16 % |
| Schroders PLC |
929969 |
- |
29,200€ |
-1,35 % |
| Scor SE |
A0LGQX |
- |
29,020€ |
-3,97 % |
| Scout24 AG |
A12DM8 |
- |
72,150€ |
+0,35 % |
| SEB S.A. |
862948 |
- |
114,550€ |
-0,22 % |
| SECTRA AB |
A3C4TV |
- |
11,755€ |
- |
| Securitas AB |
883870 |
- |
110,58SEK |
+0,98 % |
| Segro PLC |
A0N9B0 |
- |
£9,269 |
+0,20 % |
| SES S.A. |
914993 |
- |
5,220€ |
+1,95 % |
| Severn Trent PLC |
A0LBHG |
- |
£26,398 |
-0,14 % |
| Shell PLC |
A0D94M |
- |
22,865€ |
-0,09 % |
| Siegfried Holding AG |
891169 |
- |
878,843CHF |
-0,70 % |
| Siemens AG |
723610 |
- |
173,600€ |
+0,60 % |
| Siemens Energy AG |
ENER6Y |
- |
24,310€ |
-2,76 % |
| Siemens Healthineers AG |
SHL100 |
- |
52,940€ |
+0,11 % |
| SIG Group AG |
A2N5NU |
- |
19,256CHF |
+0,29 % |
| Signify N.V. |
A2AJ7T |
- |
25,290€ |
+1,16 % |
| Sika AG |
A2JNV8 |
- |
281,969CHF |
+0,10 % |
| SimCorp A/S |
A1WZM4 |
- |
97,700€ |
+0,10 % |
| Skandinaviska Enskilda Banken AB |
859768 |
- |
152,65SEK |
+0,39 % |
| SKANSKA AB |
863784 |
- |
195,30SEK |
-0,41 % |
| SKF AB |
852608 |
- |
235,05SEK |
+1,05 % |
| Smith & Nephew PLC |
502816 |
- |
£10,356 |
+1,03 % |
| Smiths Group PLC |
A0MSHN |
- |
£17,386 |
+0,41 % |
| Smurfit Kappa Group PLC |
A0MLCS |
- |
£38,065 |
+0,72 % |
| Snam S.p.A. |
764545 |
- |
4,524€ |
-0,44 % |
| Societe Generale S.A. |
873403 |
- |
27,858€ |
+2,30 % |
| Sodexo S.A. |
870935 |
- |
85,450€ |
-0,41 % |
| Sofina S.A. |
852448 |
- |
224,200€ |
-1,23 % |
| Softcat PLC |
A1430G |
- |
£17,055 |
+3,43 % |
| SOFTWAREONE N |
- |
- |
17,081CHF |
+0,48 % |
| Soitec S.A. |
A2DKAC |
- |
111,600€ |
+0,81 % |
| Solvay S.A. |
856200 |
- |
33,835€ |
-0,69 % |
| Sonova Holding AG |
893484 |
- |
291,943CHF |
+0,26 % |
| Sopra Steria Group S.A. |
880013 |
- |
222,900€ |
+1,13 % |
| Spectris PLC |
884647 |
- |
£32,769 |
+4,30 % |
| Spie S.A. |
A14UTB |
- |
37,100€ |
+0,27 % |
| Spirax-Sarco Engineering PLC |
A14Q5B |
- |
£94,053 |
+1,19 % |
| SSE PLC |
881905 |
- |
£18,213 |
-0,40 % |
| ST.JAMES'S PLACE LS-,15 |
888460 |
- |
£4,773 |
-0,35 % |
| Stadler Rail AG |
A2ACPS |
- |
29,129CHF |
+0,27 % |
| Standard Chartered PLC |
859123 |
- |
£7,884 |
+0,79 % |
| Standard Life Aberdeen PLC |
- |
- |
£1,537 |
0,00 % |
| Stellantis N.V. |
A2QL01 |
- |
22,440$ |
-0,62 % |
| STMicroelectronics N.V. |
893438 |
- |
38,623€ |
+0,79 % |
| Stora Enso Oyj. |
871004 |
- |
13,890€ |
+0,98 % |
| Storebrand ASA |
867218 |
- |
112,905NOK |
+1,84 % |
| Storskogen Group AB |
A3C4JU |
- |
0,699€ |
-3,87 % |
| Suez S.A. |
A0Q418 |
- |
19,863€ |
+0,17 % |
| Svenska Cellulosa AB |
856193 |
- |
168,30SEK |
+0,84 % |
| Svenska Handelsbanken AB |
A14S60 |
- |
99,26SEK |
+0,42 % |
| Sweco AB |
A2QJA4 |
- |
12,495€ |
+5,18 % |
| Swedbank AB |
895705 |
- |
218,78SEK |
+0,17 % |
| Swedish Match AB |
A3CNFX |
- |
10,165€ |
- |
| Swedish Orphan Biovitrum AB |
A0LA5K |
- |
280,33SEK |
+1,20 % |
| Swiss Life Holding AG |
778237 |
- |
627,238CHF |
+0,10 % |
| Swiss Prime Site AG |
927016 |
- |
85,835CHF |
+0,33 % |
| Swiss Re AG |
A1H81M |
- |
110,176CHF |
+0,07 % |
| Swisscom AG |
916234 |
- |
503,854CHF |
+0,17 % |
| Symrise AG |
SYM999 |
- |
103,150€ |
+0,73 % |
| TAG Immobilien AG |
830350 |
- |
14,540€ |
-1,36 % |
| Tate & Lyle PLC |
854798 |
- |
9,575€ |
+3,79 % |
| Taylor Wimpey PLC |
852015 |
- |
£1,491 |
-0,12 % |
| Tecan Group AG |
922557 |
- |
333,764CHF |
+0,17 % |
| TechnipFMC Ltd. |
A2DJQK |
- |
27,042$ |
+2,08 % |
| TELE2 AB |
A1WYU5 |
- |
101,86SEK |
+0,30 % |
| Telecom Italia S.p.A. |
120470 |
- |
0,247€ |
+0,55 % |
| Telefonica S.A. |
850775 |
- |
4,191€ |
+1,67 % |
| Telenor ASA |
591260 |
- |
129,613NOK |
-0,02 % |
| Téléperformance SE |
889287 |
- |
109,825€ |
+3,03 % |
| Telia Company AB |
938475 |
- |
26,77SEK |
-0,91 % |
| Temenos AG |
676682 |
- |
57,199CHF |
+0,88 % |
| Tenaris S.A. |
164557 |
- |
14,718€ |
-1,06 % |
| Terna S.P.A. |
A0B5N8 |
- |
7,846€ |
-0,73 % |
| Tesco PLC |
A2QQMK |
- |
3,660€ |
0,00 % |
| Thales S.A. |
850842 |
- |
169,100€ |
+1,26 % |
| The British Land Co. PLC |
852556 |
- |
£4,007 |
-0,37 % |
| The Sage Group PLC |
A1WYYZ |
- |
£10,878 |
-1,83 % |
| The Swatch Group AG |
865126 |
- |
200,308CHF |
+0,20 % |
| The Weir Group PLC |
857968 |
- |
£22,006 |
+4,05 % |
| Thule Group AB |
A12FTD |
- |
331,18SEK |
-0,19 % |
| thyssenkrupp AG |
750000 |
- |
4,840€ |
-2,52 % |
| Tomra Systems ASA |
872535 |
- |
34,120€ |
-0,12 % |
| TotalEnergies SE |
850727 |
- |
67,190€ |
+0,36 % |
| Trainline PLC |
- |
- |
£3,328 |
+3,54 % |
| Travis Perkins PLC |
A3CN01 |
- |
9,950€ |
+2,05 % |
| Trelleborg AB |
873098 |
- |
419,335SEK |
+1,09 % |
| Tritax Big Box REIT PLC |
A1XF2N |
- |
£1,647 |
-0,61 % |
| Tryg AS |
A14S5W |
- |
19,085€ |
+0,77 % |
| Ubisoft Entertainment S.A. |
901581 |
- |
22,150€ |
+4,04 % |
| UBS Group AG |
A12DFH |
- |
27,634CHF |
+0,34 % |
| UCB S.A. |
852738 |
- |
126,350€ |
+1,32 % |
| Umicore S.A. |
A2H5A3 |
- |
19,480€ |
+0,15 % |
| Unibail-Rodamco-Westfield SE |
A2JH5S |
- |
78,640€ |
-1,18 % |
| UniCredit S.p.A. |
A2DJV6 |
- |
36,235€ |
-0,28 % |
| Unilever PLC |
A0JNE2 |
- |
£42,898 |
-0,65 % |
| Uniper SE |
UNSE01 |
- |
3,939€ |
+0,38 % |
| Unite Group PLC |
634811 |
- |
£9,576 |
-0,25 % |
| United Internet AG |
508903 |
- |
22,920€ |
-1,63 % |
| United Utilities Group PLC |
A0Q4EC |
- |
£10,990 |
-0,67 % |
| UPM Kymmene Corp. |
881026 |
- |
35,120€ |
+0,06 % |
| Valeo SE |
A2ALDB |
- |
12,655€ |
+0,12 % |
| Valmet Oyj |
A1XA9J |
- |
26,160€ |
+3,07 % |
| VAT Group AG |
A2AGGY |
- |
467,759CHF |
+0,46 % |
| Veolia Environnement S.A. |
501451 |
- |
30,830€ |
+0,69 % |
| Verbund AG |
877738 |
- |
73,450€ |
+1,31 % |
| Vestas Wind Systems AS |
A3CMNS |
- |
25,655€ |
-0,75 % |
| Victrex PLC |
898554 |
- |
£13,579 |
+3,90 % |
| Vinci S.A. |
867475 |
- |
115,550€ |
+0,43 % |
| Virgin Money UK PLC |
A2AD8K |
- |
£2,151 |
+0,27 % |
| Viscofan S.A. |
872335 |
- |
62,650€ |
-0,08 % |
| Vivendi S.A. |
591068 |
- |
10,133€ |
-0,12 % |
| Vodafone Group PLC |
A1XA83 |
- |
£0,774 |
+0,13 % |
| voestalpine AG |
897200 |
- |
26,530€ |
+1,49 % |
| Volkswagen AG Vz. |
766403 |
- |
119,150€ |
-1,04 % |
| Volvo |
855689 |
- |
287,03SEK |
+1,00 % |
| Volvo Car AB |
A3C5QN |
- |
3,799€ |
-2,29 % |
| Vonovia SE |
A1ML7J |
- |
29,460€ |
-0,91 % |
| Warehouses De Pauw S.C.A. |
A2PXG1 |
- |
27,080€ |
-1,53 % |
| Wärtsilä Corp. |
881050 |
- |
18,915€ |
+0,42 % |
| Watches of Switzerland Group Ltd. |
A2PLJE |
- |
£4,187 |
+3,46 % |
| Wendel S.A. |
850709 |
- |
94,275€ |
+1,15 % |
| Whitbread PLC |
A0LGB1 |
- |
£31,483 |
+0,25 % |
| Wienerberger AG |
852894 |
- |
35,460€ |
+0,17 % |
| WIHLBORGS FASTIGHETER AB |
A2JMJL |
- |
- |
- |
| Wizz Air Holdings PLC |
A14NPS |
- |
£19,971 |
-2,29 % |
| Wm Morrison Supermarkets PLC |
880225 |
- |
3,445€ |
+0,67 % |
| Wolters Kluwer N.V. |
A0J2R1 |
- |
147,150€ |
+0,38 % |
| Worldline SA |
A116LR |
- |
11,778€ |
+1,14 % |
| WPP PLC |
A1J2BZ |
- |
£8,487 |
+0,23 % |
| Yara International ASA |
A0BL7F |
- |
319,949NOK |
-0,33 % |
| Zalando SE |
ZAL111 |
- |
24,270€ |
-0,16 % |
| Zurich Insurance Group AG |
579919 |
- |
472,501CHF |
+0,15 % |