Aktien weltweit

Russell 2000
3M Co. 851745 - 96,705€ -0,08 %
A.O. Smith Corp. 868323 - 78,960€ +0,59 %
AAON Inc. 894255 - 69,240€ +0,71 %
Abbott Laboratories 850103 - 95,370€ -0,21 %
Abbvie Inc. A1J84E - 152,810€ -0,05 %
Abercrombie & Fitch Co. 903016 - 130,220€ +4,91 %
Acadia Healthcare Co. Inc. A1JNMF - 61,250€ +1,24 %
Accenture PLC A0YAQA - 278,450€ -0,18 %
ACI Worldwide Inc. A0MXU1 - 34,600€ +0,58 %
Acuity Brands Inc. 813307 - 240,000€ +0,42 %
Acushnet Holdings Corp. A2ATTR - 59,250€ 0,00 %
Adobe Inc. 871981 - 442,850€ -0,75 %
ADT Inc. A2JBN6 - 6,675€ +0,75 %
Advance Auto Parts Inc. 982516 - 68,550€ +0,25 %
Advanced Drainage Systems Inc. A117FL - 161,175€ +0,92 %
Advanced Energy Industries Inc. 898006 - 97,250€ 0,00 %
Advanced Micro Devices Inc. 863186 - 152,820€ +1,10 %
AECOM A0MMEV - 82,250€ 0,00 %
AeroVironment Inc. A0MJX7 - 179,250€ +0,84 %
Affiliated Managers Group 910682 - 147,000€ +0,34 %
Affirm Holdings Inc. A2QL1G - 31,120€ +0,10 %
AFLAC Inc. 853081 - 81,410€ +0,31 %
AGCO Corp. 888282 - 101,075€ -0,02 %
Agilent Technologies Inc. 929138 - 141,660€ +0,03 %
AGNC Inc. Corp. A2AR58 - 9,142€ +0,88 %
Agree Realty Corp. 890700 - 55,660€ +0,04 %
Air Lease Corporation A1H92R - 45,500€ +0,66 %
Air Products & Chemicals Inc. 854912 - 240,600€ -0,29 %
Airbnb Inc. A2QG35 - 134,230€ -0,32 %
Akamai Technologies Inc. 928906 - 87,780€ +0,33 %
Alaska Air Group Inc. 869843 - 39,910€ +0,43 %
Albemarle Corp. 890167 - 120,080€ -0,23 %
Albertsons Companies Inc. A14YJM - 19,050€ +0,79 %
Alcoa Corp. A2ASZ7 - 38,075€ +0,67 %
Alexandria Real Estate Equities Inc. 907179 - 114,250€ +0,22 %
Align Technology Inc. 590375 - 248,750€ -0,30 %
Allegheny Technologies Inc. 931083 - 55,550€ +0,60 %
Allegion PLC A1W869 - 115,000€ +0,44 %
Allegro MicroSystems Inc A2QGE6 - 27,300€ +0,37 %
Allete Inc. A0DJ2T - 57,750€ +0,43 %
Alliant Energy Corp. 855870 - 47,900€ +1,05 %
Allison Transmission Holdings Inc. A1JGSV - 69,250€ +0,36 %
Ally Financial Inc. A1W2MF - 36,915€ +0,23 %
Alnylam Pharmaceuticals Inc. A0CBCK - 137,550€ +0,29 %
Alphabet Inc. A14Y6F - 162,820€ +0,59 %
Alphabet Inc. (C Shares) A14Y6H - 163,860€ +0,54 %
Alpine Immune Sciences Inc. A2DU89 - 59,750€ 0,00 %
Altair Engineering Inc. A2DYPC - 82,750€ -0,60 %
Altria Group Inc. 200417 - 42,423€ +0,22 %
Amazon.com Inc. 906866 - 171,140€ +0,86 %
Amcor PLC A2PKFL - 9,357€ -0,05 %
Amdocs Ltd. 915119 - 75,030€ -0,09 %
Ameren Corp. 911535 - 68,750€ +1,10 %
American Airlines Group Inc. A1W97M - 13,544€ +0,12 %
American Eagle Outfitters Inc. 897113 - 21,700€ +0,46 %
American Express Co. 850226 - 224,425€ +0,59 %
American Financial Group Inc. 894969 - 123,500€ +1,23 %
American Homes 4 Rent A1W3P0 - 33,900€ 0,00 %
American International Group Inc. A0X88Z - 74,155€ +0,22 %
American Tower Corp. A1JRLA - 178,360€ -0,06 %
American Water Works Co. Inc. A0NJ38 - 123,075€ +0,26 %
Ameriprise Financial Inc. A0F55S - 399,250€ +0,24 %
AMETEK, Inc. 908668 - 153,720€ +0,30 %
Amgen Inc. 867900 - 288,500€ +0,52 %
Amkor Technology Inc. 911648 - 30,285€ +1,46 %
Amphenol Corp. 882749 - 121,730€ +0,45 %
Analog Devices Inc. 862485 - 197,150€ +0,23 %
Ansys Inc. 901492 - 299,200€ -0,33 %
Antero Midstream Corp A2PFVX - 13,750€ +0,73 %
Antero Resources Corp. A1W4U4 - 32,405€ +1,15 %
Aon PLC A2P2JR - 268,650€ -0,20 %
Apellis Pharmaceuticals Inc. A2JAAW - 38,058€ +0,39 %
API Group Corp. A2P4DS - 33,000€ +0,30 %
AppFolio Inc. A14TU7 - 219,600€ -0,27 %
Apple Inc. 865985 - 174,620€ +0,02 %
Applied Industrial Technologies Inc. 861210 - 181,000€ +1,12 %
Applied Materials Inc. 865177 - 195,420€ +0,34 %
AppLovin Corp. A2QR0K - 75,770€ +0,19 %
AptarGroup Inc. 886413 - 136,300€ +0,52 %
Aptiv PLC A1JPLB - 75,665€ +0,58 %
Aramark Holdings Corp. A1W92R - 30,700€ +0,33 %
Archer Daniels Midland Company 854161 - 56,450€ -0,28 %
Ares Capital Corp. A0DQY4 - 19,611€ +0,32 %
Arista Networks Inc. A11099 - 295,775€ +0,69 %
Armstrong World Industries Inc. A0LCJG - 104,500€ 0,00 %
Arrow Electronics Inc. 855225 - 122,500€ +1,66 %
Arthur J. Gallagher & Co. 869761 - 237,150€ +0,32 %
Asbury Automotive Group Inc. 766687 - 222,000€ +0,91 %
ASGN Inc. A2JG99 - 93,250€ +1,36 %
Ashland Gobal Holdings Inc. A2AR23 - 92,250€ +1,37 %
Assurant A0BLRP - 161,500€ 0,00 %
AT & T Inc. A0HL9Z - 15,995€ +0,07 %
Atkore International Group Inc. A2ALP3 - 140,800€ +1,04 %
Atlassian Corp. A3DUN5 - 164,500€ -0,46 %
Atmos Energy Corp. 868746 - 109,000€ +0,09 %
Autodesk Inc. 869964 - 203,425€ +0,14 %
Autoliv Inc. 906892 - 115,500€ 0,00 %
Automatic Data Processing Inc. 850347 - 232,100€ +0,17 %
Autonation Inc. 880953 - 157,750€ +0,64 %
Autozone Inc. 881531 - 2.697,500€ +0,45 %
Avalonbay Communities Inc. 914867 - 183,280€ +0,78 %
Avangrid Inc. A2ACDD - 33,000€ +1,23 %
Avantor Inc. A2PJN6 - 23,100€ +0,43 %
Avery Dennison Corp. 850354 - 207,000€ +0,49 %
Avient Corp. A2P9BF - 42,400€ -0,24 %
Avis Budget Group A0KEE9 - 108,525€ -0,25 %
Avnet Inc. 850355 - 48,800€ -0,41 %
Axalta Coating Systems Ltd. A12EDV - 32,900€ +0,61 %
Axcelis Technologies Inc. A2AM8Z - 97,930€ +0,07 %
Axis Capital Holders Limited 482025 - 65,750€ 0,00 %
Axsome Therapeutics Inc. A2AA7B - 70,680€ +0,68 %
Azek Company Inc. A2P099 - 43,100€ +0,47 %
Badger Meter Inc. 863871 - 180,700€ -0,44 %
Balchem Corp. 905650 - 142,800€ +0,14 %
Bank of America Corp. 858388 - 36,263€ +0,42 %
BANK OZK A2JQ1Z - 44,475€ +0,10 %
Baxter International Inc. 853815 - 32,430€ +0,42 %
Beacon Roofing Supply Inc. A0DJZ9 - 88,250€ +0,28 %
Becton Dickinson & Co. 857675 - 217,400€ +0,14 %
Belden Inc. A0B8CA - 86,250€ +0,29 %
Bentley Systems Inc. A2QDK6 - 52,000€ +0,97 %
Berkshire Hathaway Inc. A0YJQ2 - 382,700€ -0,07 %
Berkshire Hathaway Inc. 854075 - 577.250,000€ -0,24 %
Berry Global Group Inc. A1J4U3 - 55,750€ +0,45 %
Best Buy Co. Inc. 873629 - 67,710€ +0,58 %
Bill.com Holdings Inc. A2PWWA - 54,690€ +0,64 %
Bio Techne Corp. A12ENG - 76,500€ -0,97 %
Bio-Rad Laboratories Inc. 865406 - 269,700€ +0,45 %
Biogen Inc. 789617 - 211,650€ -0,07 %
Biomarin Pharmaceutical Inc. 924801 - 71,280€ +0,37 %
Black Hills Corp. 867434 - 52,340€ +0,27 %
Blackbaud Inc. A0B9Q0 - 72,750€ +0,34 %
BlackLine Inc. A2AS8C - 53,750€ +0,47 %
BlackRock Inc. 928193 - 744,800€ -0,24 %
Blackstone Group L.P. A2PM4W - 114,800€ -0,54 %
Block Inc. A143D6 - 66,345€ -0,07 %
Blueprint Medicines Corp. A14SDD - 96,570€ +0,85 %
Boeing Co. 850471 - 170,860€ +0,89 %
Boise Cascade Co. A1KCND - 125,225€ +0,42 %
BOK Financial Corporation 923203 - 88,000€ 0,00 %
Booking Holdings Inc. A2JEXP - 3.419,500€ +0,46 %
Booz Allen Hamilton Corp. A1C599 - 140,925€ +0,66 %
Borgwarner Inc. 887320 - 33,933€ -0,49 %
Boston Properties Inc. 907550 - 58,370€ +0,50 %
Boston Scientific Corp. 884113 - 69,250€ +1,09 %
Box Inc. A110YG - 24,580€ +0,16 %
Boyd Gaming Corp. 896499 - 50,750€ +0,50 %
BridgeBio Pharma Inc. A2PLX7 - 27,615€ +0,31 %
Bright Horizons Family Solutions Inc. A1KB0K - 100,750€ +0,50 %
Brink's Company (The) 264748 - 89,250€ 0,00 %
Bristol-Myers Squibb Co. 850501 - 40,460€ +0,10 %
Brixmor Property Group A1W514 - 20,800€ -0,48 %
Broadcom Inc. A2JG9Z - 1.282,700€ -0,18 %
Broadridge Financial Solutions Inc. A0MMP1 - 186,500€ -0,53 %
BROWN & BROWN 896895 - 82,550€ +0,06 %
Brown-Forman Corp 850530 - 45,400€ -0,66 %
Brown-Forman Corp. 856693 - 44,490€ +0,25 %
Bruker Corp. 813534 - 69,610€ +1,03 %
Brunswick Corp. 850531 - 75,160€ +1,02 %
Burlington Stores Inc. A1W54Y - 177,500€ +0,28 %
BWX Technologies Inc. A14V4U - 81,990€ +1,25 %
C.H. Robinson Worldwide Inc. A0HGF5 - 77,250€ +0,32 %
Cabot Corporation 856744 - 94,000€ -0,27 %
CACI International Inc. 906006 - 394,000€ +0,41 %
Cadence Design Systems Inc. 873567 - 265,575€ +0,12 %
Caesars Entertainment Inc. A2P92E - 32,798€ +1,51 %
CAMDEN PROPERTY TRUST 985335 - 97,500€ 0,00 %
Campbell Soup Co. 850561 - 42,815€ +0,32 %
Camtek Ltd. A0H0YX - 89,750€ +0,28 %
Capital One Financial Corp. 893413 - 131,500€ +1,15 %
Capri Holdings Ltd. A2PBDX - 33,268€ +0,63 %
Cardinal Health Inc. 880206 - 91,330€ +0,34 %
Carlisle Cos. Inc. 871884 - 384,650€ +0,54 %
Carmax Inc. 662604 - 67,400€ +0,75 %
Carnival Corp. 120100 - 14,336€ +4,02 %
Carpenter Technology Corp. 858605 - 102,000€ +0,99 %
Carrier Global Corp. A2P1UY - 59,895€ +0,06 %
Carvana Co. A2DPW1 - 107,560€ -0,04 %
Casella Waste Systems Inc. 910249 - 90,460€ -0,02 %
Casey's General Stores 885039 - 309,000€ +0,32 %
Catalent Inc. A112H2 - 51,010€ +0,33 %
Caterpillar Inc. 850598 - 329,000€ +0,61 %
CBIZ Inc A0F5F5 - 72,250€ +0,70 %
CBRE Group Inc. A1JLYH - 84,250€ +0,90 %
CDW Corp. A1W0KL - 205,950€ +0,46 %
Celanese Corp. [Del.] A0DP2A - 144,700€ +0,14 %
Centene Corp. 766458 - 72,065€ +0,57 %
Centerpoint Energy Inc. 854566 - 27,700€ 0,00 %
Cerevel Therapeutics Hld. Inc. A2QF3L - 38,900€ +0,52 %
CF Industries Holdings Inc. A0ES9N - 70,510€ +0,58 %
Charles River Laboratories International Inc. 939391 - 205,000€ +0,99 %
Charles Schwab Corp. 874171 - 72,390€ +0,08 %
Charter Communications Inc. A2AJX9 - 250,075€ -0,41 %
Chemed Corp. A0CBF4 - 520,000€ +0,48 %
Cheniere Energy Inc. 580884 - 147,775€ +0,32 %
Chesapeake Energy Corp. A2QPFF - 84,420€ +0,86 %
Chevron Corp. 852552 - 149,530€ +0,05 %
Chewy Inc. A2PL6S - 14,879€ -4,17 %
Chipotle Mexican Grill Inc. A0ESP5 - 2.965,750€ +0,38 %
Choice Hotels International Inc. 915916 - 109,000€ +0,93 %
Chubb Ltd. A0Q636 - 252,000€ 0,00 %
Church & Dwight Co. Inc. 864371 - 97,800€ +0,04 %
Churchill Downs 923011 - 123,000€ 0,00 %
Ciena Corp. A0LDA7 - 44,940€ +0,20 %
Cigna Group A2PA9L - 311,675€ +0,17 %
Cincinnati Financial Corp. 878440 - 110,500€ +0,32 %
Cintas Corp. 880205 - 636,500€ +0,11 %
Cirrus Logic Inc. 877381 - 101,500€ 0,00 %
Cisco Systems Inc. 878841 - 44,158€ -0,23 %
Citigroup Inc. A1H92V - 58,960€ +0,15 %
Citizens Financial Group Inc. A12BD3 - 34,253€ +0,29 %
Clarivate Analytics PLC A2PLSH - 5,575€ +2,29 %
CLEAN HARBORS INC. 876514 - 196,500€ +0,69 %
CleanSpark Inc. A2PWWQ - 14,880€ -4,58 %
Cleveland-Cliffs Inc. A2DVSM - 16,279€ +1,29 %
Cloudflare Inc. A2PQMN - 69,195€ +0,34 %
CME GROUP INC. A0MW32 - 195,860€ +0,04 %
CMS Energy Corp. 850795 - 58,000€ 0,00 %
CNA Financial Corp. 856402 - 41,800€ +0,97 %
CNH Industrial N.V. A1W599 - 10,528€ +0,27 %
CNX Resources Corp. A2H8TZ - 22,500€ +1,35 %
Coca-Cola Bottling Co. Cons. 860150 - 865,000€ +0,58 %
Cognex Corp. 878090 - 43,875€ -0,22 %
Cognizant Technology Solutions Corp. 915272 - 63,330€ +0,19 %
Cohen & Steers A0B7TN - 67,500€ +1,50 %
Coinbase Global Inc. A2QP7J - 192,060€ +0,78 %
Colgate-Palmolive Co. 850667 - 86,580€ +0,16 %
Columbia Sportswear Company 912855 - 76,750€ 0,00 %
Comcast Corp. New Class A 157484 - 35,873€ -0,62 %
Comerica Inc. 864861 - 51,000€ +2,00 %
Comfort Systems USA Inc. 907784 - 291,900€ -0,92 %
Commerce Bancshares 859672 - 52,000€ -0,95 %
Commercial Metals Co. 855786 - 52,990€ +0,17 %
Commvault Systems Inc. A0JL3S - 102,500€ 0,00 %
ConAgra Brands Inc. 861259 - 28,238€ +0,28 %
Concentrix Corp. A2QG33 - 60,750€ +0,83 %
ConocoPhillips 575302 - 111,920€ +0,13 %
Consolidated Edison Inc. 911563 - 89,200€ +0,02 %
Constellation Brands Inc. 871918 - 235,000€ +0,13 %
Copart Inc. 893807 - 50,255€ +0,58 %
Corning Inc. 850808 - 32,575€ +0,15 %
Corteva Inc. A2PKRR - 52,005€ +0,34 %
CoStar Group Inc. 922134 - 80,310€ -0,02 %
Costco Wholesale Corp. 888351 - 731,750€ +0,06 %
Coty Inc. A1WY6X - 9,813€ -1,24 %
Coupang Inc. A2QQZ2 - 21,228€ +0,58 %
Cousins Properties Inc. A2PL1S - 22,000€ +0,92 %
Crane Co. A3D5X7 - 134,000€ +0,75 %
Credit Acceptance Corp. 884343 - 456,000€ -0,44 %
CRH PLC 864684 - 75,140€ -0,27 %
Crocs Inc. A0HM52 - 130,060€ +0,62 %
Crowdstrike Holdings Inc. A2PK2R - 319,450€ +0,50 %
Crown Castle Inc. A12GN3 - 93,900€ -0,65 %
Crown Holdings Inc. 252092 - 78,080€ +0,18 %
CSW Industrials Inc. A140CD - 223,000€ +0,90 %
CSX Corp. 865857 - 30,655€ -0,08 %
CubeSmart A1JKQD - 40,820€ +0,22 %
Cullen/Frost Bankers Inc 906913 - 97,250€ 0,00 %
Cummins Inc. 853121 - 262,850€ +0,21 %
Curtiss-Wright Corp. 850852 - 257,000€ +0,39 %
CVS Health Corp. 859034 - 53,115€ +0,18 %
Cytokinetics Inc. A1W1KK - 54,750€ 0,00 %
D.R.Horton Inc. 884312 - 139,510€ +0,38 %
Danaher Corp. 866197 - 244,325€ -0,03 %
Darden Restaurants Inc. 895738 - 141,525€ +0,02 %
Darling Ingredients Inc. 895117 - 39,910€ +0,55 %
Datadog Inc. A2PSFR - 110,330€ -0,01 %
DaVita HealthCare Partners Inc. 897914 - 128,725€ +0,21 %
Deckers Outdoor Corp. 894298 - 821,800€ +0,61 %
Deere & Co. 850866 - 364,750€ -0,03 %
Dell Technologies Inc. A2N6WP - 140,280€ +4,56 %
Delta Air Lines Inc. A0MQV8 - 48,420€ -0,03 %
Dentsply Sirona Inc. A2AF0E - 26,050€ +0,35 %
DEVON ENERGY CORP. 925345 - 45,688€ +0,52 %
DexCom Inc. A0D9T1 - 121,320€ +0,55 %
Diamondback Energy Inc. A1J6Y4 - 182,450€ +0,50 %
Dick's Sporting Goods 662541 - 179,980€ +1,10 %
Digital Realty Trust Inc. A0DLFT - 131,750€ -0,14 %
Dillards Inc. 861569 - 405,000€ +0,50 %
Discover Financial Services A0MUES - 115,660€ +0,36 %
Dolby Laboratories Inc. A0DNCY - 77,250€ +0,32 %
Dollar General Corp. A0YEES - 129,630€ -3,72 %
Dollar Tree Inc. A0NFQC - 107,720€ +0,02 %
Dominion Energy Inc. 932798 - 49,258€ +0,16 %
Domino's Pizza A0B6VQ - 474,425€ +0,65 %
DONALDSON CO. INC. 859763 - 68,250€ +1,11 %
Dover Corp. 853707 - 169,675€ +0,46 %
Dow Inc. A2PFRC - 54,265€ +0,10 %
Dte Energy Co. 853943 - 107,500€ 0,00 %
Duke Energy Corp. New A1J0EV - 95,375€ -0,01 %
DuPont de Nemours Inc. A2PLC7 - 73,500€ +0,22 %
Dycom Industries Inc. 877158 - 138,500€ +1,47 %
e.l.f. Beauty Inc. A2ARZ4 - 143,725€ -1,29 %
Eagle Materials Inc. A0BLQZ - 236,000€ +0,43 %
East West Bancorp Inc. 922137 - 71,750€ +0,70 %
Eastgroup Properties Inc. 985160 - 152,000€ 0,00 %
Eastman Chemical Co. 889082 - 92,270€ +0,25 %
Eaton Corporation PLC A1J88N - 303,975€ +0,37 %
eBay Inc. 916529 - 47,353€ +0,03 %
EchoStar Corp. A0NDYQ - 16,150€ +1,57 %
Ecolab Inc. 854545 - 215,350€ +0,54 %
Edison International 887629 - 70,270€ +0,27 %
Edwards Lifesciences Corp. 936853 - 82,460€ +0,71 %
Electronic Arts Inc. 878372 - 117,480€ -0,05 %
Element Solutions Inc. A2PDWL - 22,100€ +0,91 %
Eli Lilly & Co. 858560 - 708,550€ +0,15 %
Emcor Group Inc. 898814 - 350,150€ +1,17 %
Emerson Electric Co. 850981 - 104,330€ +0,67 %
Encompass Health Corp. A2H9HM - 79,000€ +1,94 %
Encore Wire Corp. 892473 - 259,050€ +0,56 %
EnerSys Corp. A0B7EH - 88,975€ +1,17 %
Enphase Energy Inc. A1JC82 - 104,650€ -0,24 %
Ensign Group Inc. A0MSST - 109,500€ -0,45 %
Enstar Group Limited A0MKMM - 284,000€ -0,35 %
Entegris Inc. 938201 - 119,670€ +0,78 %
Entergy Corp. 889290 - 104,500€ +1,46 %
Envestnet Inc. A1C2NW - 62,000€ 0,00 %
EOG RESOURCES INC. 877961 - 119,750€ +0,48 %
EPAM Systems Inc. A1JS9Q - 173,200€ +0,41 %
EQT Corp. A0RFZL - 38,135€ +1,05 %
Equifax Inc. 854618 - 231,000€ +0,87 %
Equinix Inc. A14M21 - 732,100€ -0,37 %
Equitable Holdings Inc. A2PX9L - 37,700€ +0,80 %
Equity Lifestyle Properties Inc. A0DNDJ - 59,750€ 0,00 %
Equity Residential 985334 - 61,750€ 0,00 %
Erie Indemnity Co. 919562 - 363,000€ -0,55 %
Essent Group Ltd A1W6VY - 52,500€ 0,00 %
Essential Utilities Inc. A0BLW0 - - -
ESSEX PROPERTY TRUST INC. 891315 - 244,100€ -0,08 %
Estee Lauder Companies Inc. 897933 - 123,250€ -0,40 %
Etsy Inc. A14P98 - 58,895€ +0,16 %
Euronet Worldwide Inc. 905247 - 105,500€ -0,94 %
Evercore Inc. A0KEXP - 188,000€ +1,62 %
Eversource Energy Corp. A14NE5 - 56,000€ -0,44 %
Exact Sciences Corp. 590273 - 46,418€ +0,31 %
Exelixis Inc. 936718 - 19,308€ +0,90 %
Exelon Corp. 852011 - 35,545€ +0,40 %
ExlService Holdings Inc A0LB2A - 28,630€ +0,42 %
Expedia Group Inc. A1JRLJ - 105,290€ +0,49 %
Exponent Inc. 880114 - 87,240€ +0,39 %
Extra Space Storage Inc. A0B7S6 - 139,525€ +0,20 %
Exxon Mobil Corp. 852549 - 109,990€ -0,10 %
F5 Inc. 922977 - 160,200€ +0,22 %
Fabrinet Co. Ltd. A0Q2S5 - 212,550€ +0,45 %
Factset Research Systems Inc. 901629 - 412,850€ -0,01 %
Fair Isaac Corp. 873369 - 1.312,500€ +1,12 %
Fastenal Co. 887891 - 61,045€ +0,34 %
Federal Signal Corp 857967 - 79,500€ 0,00 %
FedEx Corp. 912029 - 236,275€ -0,01 %
Fidelity National Financial A1166U - 48,300€ +0,42 %
Fidelity National Information Services Inc. A0H1FP - 72,375€ +1,94 %
FIFTH THIRD BANCORP 875029 - 35,493€ +0,36 %
First American Financial Corp A1C0EH - 52,750€ -0,47 %
First Citizens Bankshares Inc. 925298 - 1.625,000€ +0,93 %
First Financial Bankshares Inc. 923774 - 29,200€ +0,69 %
First Horizon National Corp. A0CAN7 - 14,750€ 0,00 %
First Industrial Realty Trust 893711 - 44,200€ 0,00 %
First Solar Inc. A0LEKM - 181,700€ +0,07 %
Firstenergy Corp. 910509 - 36,900€ +0,27 %
Five Below Inc. A1JZ18 - 126,700€ +0,48 %
Five9 Inc. A1XFG9 - 48,785€ +0,17 %
Flex Ltd. 890331 - 26,965€ +0,37 %
Floor & Decor Holdings Inc. A2DQHZ - 109,000€ -0,46 %
Flowers Foods Inc. 632326 - 22,500€ -4,66 %
Flowserve Corp. 864999 - 45,600€ 0,00 %
Fluor Corporation 591332 - 35,545€ +1,01 %
FMC Corp. 871138 - 58,810€ +0,09 %
FNB Corp 919910 - 13,000€ 0,00 %
Ford Motor Co. 502391 - 11,300€ +0,30 %
FormFactor Inc. 577767 - 51,250€ 0,00 %
Fortinet Inc. A0YEFE - 56,335€ +0,08 %
Fortive Corp. A2AJ0F - 71,200€ +0,99 %
Fox Corp. (A) A2PF3K - 30,100€ -0,66 %
Fox Corp. (B) A2PF3T - 28,100€ 0,00 %
Franklin Electric Co 877518 - 91,750€ 0,00 %
Franklin Resources Inc. 870315 - 22,325€ +0,97 %
Freedom Holding Corp. A2DW84 - 69,000€ +6,15 %
Freeport-McMoRan Inc. 896476 - 49,400€ -0,93 %
Freshpet Inc. A12ENX - 116,525€ +0,41 %
FS KKR Capital Corp A2P6TH - 18,445€ +0,55 %
FTI Consulting 907337 - 205,000€ 0,00 %
Gamestop Corp. A0HGDX - 19,716€ -3,35 %
Gaming & Leisure Properties A1W6DM - 42,435€ +0,51 %
Gap Inc. 863533 - 19,851€ +0,03 %
Garmin Ltd. A1C06B - 157,500€ +0,32 %
Gartner Inc. 887957 - 415,000€ +0,75 %
Gatx Corp. 851137 - 126,500€ 0,00 %
Generac Holdings Inc. A0YGR4 - 133,450€ +0,45 %
General Dynamics Corp. 851143 - 274,875€ +0,06 %
General Electric Co. A3CSML - 147,750€ +0,51 %
General Mills Inc. 853862 - 65,465€ +0,05 %
General Motors Co. A1C9CM - 42,192€ +0,33 %
Genpact Ltd. A0MXL7 - 31,495€ -0,02 %
Gentex Corp. 868891 - 31,800€ 0,00 %
Genuine Parts Co. 858406 - 140,600€ +0,14 %
Gilead Sciences Inc. 885823 - 62,180€ -0,18 %
Glaukos Corp. A14VCK - 100,750€ +0,75 %
Global Payments Inc. 603111 - 100,270€ +0,12 %
Globe Life Inc. A2PP68 - 79,750€ +0,95 %
Globus Medical Inc. A1J2LY - 61,250€ +3,81 %
GMS A2AMJN - 86,750€ +0,29 %
GoDaddy Inc. A14QAF - 125,000€ +0,81 %
Graco Inc. 859357 - 76,340€ +0,74 %
Grand Canyon Education Inc. A0Q8E2 - 134,000€ +1,52 %
Graphic Packaging Holding Co. A0NGSQ - 25,155€ -2,23 %
Group 1 Automotive Inc. 910163 - 290,000€ +0,69 %
Guidewire Software Inc. A1JS4X - 113,375€ +0,69 %
H. & R. Block Inc. 859376 - 48,300€ +1,05 %
H.B. Fuller Co. 861402 - 74,500€ 0,00 %
Haemonetics Corp. 881782 - 87,500€ -0,57 %
Halliburton Co. 853986 - 34,850€ +0,09 %
Halozyme Therapeutics Inc. A0DLHS - 41,415€ +0,91 %
Hamilton Lane Inc. A2DM1T - 106,000€ 0,00 %
Hancock Holding Co. 919175 - 43,700€ -0,68 %
Hannon Armstrong Sustainable Infrastructure Capital Inc. A1T9C5 - 29,305€ +0,05 %
Hanover Insurance Group (The) A0ESNN - 126,500€ 0,00 %
Harley-Davidson Inc. 871394 - 32,755€ +0,66 %
Hasbro Inc. 859888 - 56,375€ +2,00 %
HCA Healthcare Inc. A1JFMW - 296,950€ +0,02 %
Healthequity Inc. A119D1 - 73,250€ +0,69 %
Hecla Mining Co. 854693 - 5,675€ +1,45 %
Heico Corp. 889997 - 198,375€ +0,39 %
Helmerich & Payne Inc. 851292 - 35,445€ +0,18 %
Henry Schein Inc. 897961 - 68,550€ +0,01 %
Herc Holdings Inc. A2ALR9 - 142,500€ -0,70 %
Hess Corp. A0JMQL - 145,400€ +0,14 %
Hewlett Packard Enterprise Co. A140KD - 16,506€ +0,63 %
Hexcel Corp. 894306 - 66,250€ +0,38 %
Hilton Grand Vacations Inc. A2AQ05 - 38,500€ -0,26 %
Hilton Inc. A2DH1A - 187,725€ +0,07 %
Hologic Inc. 879100 - 69,250€ +0,36 %
Hormel Foods Corp. 850875 - 33,270€ -0,21 %
Houlihan Lokey Inc. A14WN3 - 123,775€ +0,59 %
Howmet Aerospace Inc. A2PZ2D - 77,010€ +1,22 %
HP Inc. A142VP - 28,858€ +0,66 %
Hubbell Inc. A2ACSM - 361,000€ -0,28 %
HubSpot Inc. A12CWQ - 565,200€ +0,25 %
Humana Inc. 856584 - 327,350€ +0,14 %
Hunt J.B. Transport Services Inc. 885365 - 151,225€ -0,12 %
Huntington Bancshares Inc. 867622 - 13,084€ +0,29 %
Huntington Ingalls Industries Inc. A1JE8X - 236,500€ +0,81 %
Huntsman Corp. A0DQGM - 23,300€ +1,30 %
Hyatt Hotels Corp. A0YAKV - 137,050€ +0,88 %
Icon PLC 932242 - 290,200€ +1,04 %
Idacorp Inc. 916694 - 90,500€ -0,28 %
IDEX CORP. 877444 - 203,600€ -0,10 %
Idexx Laboratories Inc. 888210 - 500,150€ +0,09 %
Illinois Tool Works Inc. 861219 - 230,100€ +0,04 %
Illumina Inc. 927079 - 102,150€ +0,13 %
Impinj Inc. A2ANZB - 155,625€ -0,94 %
Incyte Corp. 896133 - 52,630€ +0,67 %
Independence Realty Trust A1W64V - 15,750€ -0,32 %
Ingersoll-Rand Inc. A2P070 - 85,440€ +0,28 %
Ingredion Inc. A1JYNM - 110,000€ +0,05 %
Insight Enterprises Inc. 909619 - 191,175€ +1,12 %
Insmed Inc. A1JJA3 - 22,900€ +0,88 %
Insperity Inc. A1H74T - 96,250€ +0,26 %
Installed Building Product Inc. A1XDU6 - 196,000€ +0,51 %
Insulet Corporation A0MQX8 - 172,100€ +0,53 %
Integer Holdings Corp. A2AMZW - 110,500€ -0,90 %
Intel Corp. 855681 - 29,307€ +0,18 %
Inter Parfums 883617 - 114,500€ 0,00 %
Interactive Brokers Group Inc. A0MQY6 - 114,700€ +1,06 %
Intercontinental Exchange Inc A1W5H0 - 126,670€ -0,34 %
International Bancshares Corp 923114 - 56,000€ 0,00 %
International Business Machines Corp. 851399 - 155,640€ +0,09 %
International Flavors & Fragrances Inc. 853881 - 91,860€ +0,22 %
International Paper Co. 851413 - 37,420€ +0,62 %
Intra-Cellular Therapies Inc. A1XDTL - 59,250€ -0,42 %
Intuit Inc. 886053 - 608,750€ +0,16 %
Intuitive Surgical Inc. 888024 - 365,200€ -0,40 %
Invesco Ltd. A0M6U7 - 14,732€ -0,03 %
Invitation Homes A2DK5V - 32,700€ +0,31 %
Ionis Pharmaceuticals Inc. A2ACMZ - 34,240€ 0,00 %
IPG PHOTONICS CORP. 602224 - 81,960€ +0,81 %
IQVIA Holdings Inc. A2JSPM - 212,650€ +0,12 %
Iridium Communications Inc. A0YB48 - 28,980€ +0,21 %
Iron Mountain Inc. A14MS9 - 75,280€ +0,45 %
Itron Inc. 888379 - 101,000€ +1,51 %
ITT Inc. A2AJTS - 127,500€ -0,78 %
J.M. Smucker Co. 633835 - 105,900€ +0,19 %
Jabil Inc. 886423 - 104,750€ -0,80 %
Jack Henry & Associates Inc. 888286 - 155,175€ +0,05 %
Jefferies Financial Group A2JMVU - 43,480€ +0,95 %
Johnson & Johnson 853260 - 140,710€ -1,03 %
Johnson Controls International PLC A2AQCA - 65,625€ +3,46 %
Jones Lang Lasalle Inc. 908217 - 189,000€ 0,00 %
JPMorgan Chase & Co. 850628 - 189,060€ +0,47 %
Juniper Networks Inc. 923889 - 31,905€ +0,20 %
KB Home 876635 - 67,750€ +1,12 %
KBR Inc. A0LEFS - 60,750€ +0,83 %
Kellanova Co. 853265 - 56,620€ +0,21 %
Kemper Corp A1JEFA - 56,000€ 0,00 %
Keycorp 869353 - 14,124€ +0,01 %
Keysight Technologies Inc. A12B6J - 144,970€ +0,49 %
KILROY REALTY CORP. 905164 - 31,800€ +0,63 %
Kimberly-Clark Corp. 855178 - 123,310€ -0,11 %
Kimco Realty Corp. 883111 - 17,650€ +0,28 %
Kinder Morgan Inc. A1H6GK - 18,150€ +1,36 %
Kirby Corp. 863669 - 108,500€ 0,00 %
Kite Realty Group Trust A1187P - 19,550€ +0,51 %
KKR & Co. Corp. A2LQV6 - 95,970€ +0,08 %
KLA Corp 865884 - 692,000€ +0,74 %
Knight-Swift Transportation Holdings A2DW9M - 45,100€ -0,66 %
Kontoor Brands Inc. A2PJSK - 64,390$ +0,02 %
Kraft Heinz Co. A14TU4 - 33,075€ -0,03 %
Krystal Biotech Inc. A2JH2F - 150,550€ +0,33 %
L3 Harris Technologies Inc. A2PM3H - 205,750€ +0,17 %
Laboratory Corp. of America Holdings 895308 - 193,000€ -0,52 %
Lam Research Corp. 869686 - 841,850€ +0,46 %
Lamar Advertising Co. A12FFH - 110,000€ 0,00 %
Lamb Weston Holdings Inc. A2ATEK - 79,730€ -0,19 %
Lancaster Colony Corp. 858141 - 176,500€ +0,86 %
Landstar System Inc. 887830 - 167,500€ -0,59 %
Lantheus Holdings Inc. A117UE - 73,640€ +0,52 %
Las Vegas Sands Corp. A0B8S2 - 43,418€ +0,61 %
Lattice Semiconductor Corp. 878255 - 67,085€ +0,08 %
Lear Corp. A0YERL - 120,500€ 0,00 %
Leidos Holdings Inc. A1W5CT - 137,075€ +0,35 %
Lennar Corp 258288 - 141,500€ 0,00 %
Lennar Corp. 851022 - 152,550€ +0,18 %
Lennox International Inc. 924838 - 450,500€ +0,24 %
Levi Strauss & Co. A2PFHR - 20,310€ +0,30 %
Liberty Broadband Corp. A12DQC - 48,800€ -0,81 %
Liberty Broadband Corp. A12DQA - 49,100€ -0,41 %
Lincoln Electric Holdings Inc. 908231 - 209,000€ +0,48 %
Lincoln National Corp. 859406 - 27,860€ +0,43 %
Linde PLC A3D7VW - 398,100€ +0,13 %
Lithia Motors Inc. 914076 - 249,000€ +1,22 %
Littelfuse Inc. 893593 - 238,000€ +6,25 %
Live Nation Entertainment Inc. A0H0VZ - 88,980€ +0,61 %
LKQ Corp. 254570 - 41,200€ +0,98 %
Lockheed Martin Corp. 894648 - 429,625€ +0,33 %
Loews Corp. 851615 - 71,250€ +0,35 %
Louisiana Pacific Corp. 861032 - 83,430€ +0,81 %
Lowe`s Companies Inc. 859545 - 211,275€ -0,41 %
LPL Financial Holdings Inc. A1JZ6S - 246,000€ +0,82 %
Lucid Group A3CVXG - 2,619€ +0,75 %
Lululemon Athletica Inc. A0MXBY - 305,975€ -0,54 %
Lyft Inc. A2PE38 - 15,272€ -0,14 %
M&T Bank Corp. 863582 - 141,575€ +0,23 %
MACOM Technology Solutions Holdings Inc. A1JU1D - 92,750€ +0,27 %
Macy's A0MS7Y - 17,977€ +0,39 %
Madison Square Garden Sports Corp A140F0 - 173,500€ -0,86 %
Madrigal Pharmaceuticals Corp. A2APCZ - 203,350€ +0,67 %
Main Street Capital Corp. A0X8Y3 - 44,918€ +0,31 %
Manhattan Associates Inc. 913804 - 213,000€ +1,43 %
ManpowerGroup Inc. 881964 - 71,250€ +0,71 %
Marathon Digital Holdings Inc. A2QQBE - 18,039€ +1,41 %
Marathon Oil Corp. 852789 - 24,208€ +0,68 %
Marathon Petroleum Corp. A1JEXK - 164,470€ +2,54 %
Markel Corp. 885036 - 1.516,000€ -0,98 %
MarketAxess Holdings Inc. A0B897 - 197,475€ +1,06 %
Marriott International Inc. 913070 - 218,775€ +0,19 %
Marsh & McLennan Cos. Inc. 858415 - 192,925€ +0,17 %
Martin Marietta Materials Inc. 889585 - 533,000€ -0,04 %
Marvell Technology Inc. A3CNLD - 66,080€ -0,05 %
Masco Corp. 856632 - 64,670€ +0,45 %
Masimo Corp. 578074 - 114,225€ +0,20 %
MasTec Inc. 861257 - 99,500€ +0,76 %
Mastercard Inc. A0F602 - 423,275€ +0,04 %
Matador Resources Co. A1JTVV - 57,500€ +1,77 %
Match Group Inc. A2P75D - 28,750€ +0,09 %
Matson Inc. A1J0SW - 107,000€ +0,94 %
Mattel Inc. 851704 - 17,183€ +0,63 %
Maximus Inc. 907462 - 80,000€ +0,63 %
McCormick & Co. Inc. 858250 - 67,890€ -0,19 %
McDonald's Corp 856958 - 250,175€ -0,07 %
McKesson Corp. 893953 - 517,200€ -0,08 %
MDU Resources Group 858925 - 23,700€ +1,28 %
Medpace Holdings Inc. A2APTV - 363,400€ +0,92 %
Mercadolibre Inc. A0MYNP - 1.607,300€ +0,83 %
Merck & Co. Inc. A0YD8Q - 121,100€ +0,58 %
Merit Medical Systems Inc. 882361 - 75,500€ +0,33 %
Meritage Homes Corp. 876864 - 168,000€ -0,30 %
Meta Platforms Inc. A1JWVX - 431,325€ -0,55 %
Metlife Inc. 934623 - 68,275€ +0,20 %
Mettler-Toledo International Inc. 910553 - 1.404,750€ +0,63 %
MGIC Investment Corp. 882538 - 19,550€ +0,77 %
MGM Resorts International 880883 - 37,878€ +0,51 %
Microchip Technology Inc. 886105 - 86,945€ +0,29 %
Micron Technology Inc. 869020 - 117,040€ +1,56 %
Microsoft Corp. 870747 - 387,825€ +0,43 %
MicroStrategy Inc. 722713 - 1.453,250€ -0,02 %
Mid-America Apartment Communitie Inc 889495 - 126,725€ +0,14 %
Middleby Corp. 923608 - 122,500€ +0,41 %
Millicom International Cellular S.A. 889328 - 22,200€ +1,83 %
MKS INSTRUMENTS INC. 920343 - 118,225€ +0,53 %
Modine Manufacturing Co. 869795 - 94,560€ +0,77 %
Moelis + Co. A1XDZ8 - 52,000€ -0,48 %
Mohawk Industries Inc. 885067 - 110,500€ +0,45 %
Molina Healthcare Inc. 157781 - 321,100€ +1,20 %
Molson Coors Brewing Co. A0DPTB - 51,870€ +0,45 %
Mondelez International Inc. A1J4U0 - 65,450€ +0,05 %
MongoDB Inc. A2DYB1 - 342,750€ +0,56 %
Monolithic Power Systems Inc. A0DLC4 - 670,400€ +0,18 %
Monster Beverage Corp. A14U5Z - 49,805€ +0,16 %
Moody's Corp 915246 - 379,350€ -0,22 %
MOOG 855344 - 158,500€ -2,16 %
Moog Inc. 865511 - 156,850€ +0,35 %
Morgan Stanley Inc. 885836 - 92,200€ +0,10 %
Morningstar Inc. A0EADM - 274,000€ -0,72 %
Motorola Solutions Inc. A0YHMA - 338,600€ +0,18 %
Mr. Cooper Group Inc. A2N7G5 - 77,600€ +0,31 %
MSA Safety Inc. A1XFCC - 174,500€ 0,00 %
MSC Industrial Direct Co Inc. 898493 - 84,000€ +0,65 %
MSCI Inc. A0M63R - 464,650€ +0,20 %
Mueller Industries Inc. 887240 - 53,000€ +0,95 %
Murphy Oil Corp. 856127 - 40,000€ +0,76 %
Murphy USA Inc. A1W33K - 409,000€ +0,74 %
Nasdaq Inc. 813516 - 57,575€ +0,03 %
Natera Inc. A14VPJ - 98,250€ +0,26 %
National Beverage Corp. 901644 - 43,100€ 0,00 %
National Fuel Gas Co. 854564 - 52,000€ +0,97 %
National Retail Properties Inc. A0JMJZ - 39,165€ +0,01 %
Nelnet 911438 - 101,500€ 0,00 %
NetApp Inc. A0NHKR - 101,930€ +0,48 %
Netflix Inc. 552484 - 572,250€ +0,34 %
Neurocrine Biosciences Inc. 900964 - 131,700€ +1,46 %
New Fortress Energy Inc A2PDNK - 24,655€ +0,84 %
New Jersey Resources Corp 873388 - 40,600€ 0,00 %
New York Times Co. 857534 - 44,805€ +0,48 %
NewMarket Corp. A0B5U3 - 507,000€ +0,40 %
Newmont Corp. 853823 - 40,733€ +1,65 %
News Corp. A1W048 - 24,900€ 0,00 %
News Corp. (New) A A1W03Z - 24,100€ +1,26 %
Nexstar Media Group Inc. 622325 - 156,300€ +0,26 %
Nextera Energy Inc. A1CZ4H - 70,015€ +0,12 %
Nike Inc. 866993 - 84,785€ +0,06 %
Nisource Inc. 876731 - 26,900€ 0,00 %
Nordson Corp. 866725 - 250,500€ +0,60 %
Norfolk Southern Corp. 867028 - 212,000€ -0,47 %
Northern Oil and Glas Inc. A2QEP7 - 36,915€ +1,55 %
Northern Trust Corp. 854009 - 78,750€ 0,00 %
Northrop Grumman Corp. 851915 - 434,100€ +0,35 %
Norwegian Cruise Line Holdings A1KBL8 - 15,344€ +5,24 %
Novanta Inc. A2AJW7 - 150,000€ +0,33 %
NRG Energy Inc. A0BLR4 - 76,190€ +0,83 %
Nucor Corp. 851918 - 158,430€ +0,36 %
Nutanix Inc. A2ACQE - 64,780€ +0,40 %
NVIDIA Corp. 918422 - 864,550€ +1,71 %
NVR INC. 888265 - 7.100,000€ +0,35 %
NXP Semiconductors NV A1C5WJ - 246,500€ +0,20 %
O'Reilly Automotive A1H5JY - 930,500€ +0,10 %
Occidental Petroleum Corp. 851921 - 58,440€ +0,26 %
OGE Energy Corp. 858352 - 34,000€ +0,59 %
Okta Inc. A2DNKR - 94,250€ -0,54 %
Old Dominion Freight Line Inc. 923655 - 168,225€ -0,01 %
Old National Bancorp 883852 - 16,150€ -0,31 %
Old Republic International Corp. 883298 - 29,595€ +0,08 %
Olin Corp. 851936 - 51,570€ +0,06 %
Ollie s Bargain Outlet Holdings Inc. A14WW1 - 67,250€ +0,37 %
Omega Healthcare Investors Inc. 890454 - 28,205€ +0,34 %
Omnicom Group Inc. 871706 - 88,690€ +0,37 %
ON Semiconductor Corp. 930124 - 67,250€ +0,21 %
OneMain Holdings Inc. A2ABC0 - 46,025€ +0,51 %
Oneok Inc. [New] 911060 - 76,355€ +0,61 %
Onto Innovation Inc. A2PUFT - 207,000€ +1,47 %
Option Care Health Inc. A2PZEY - 27,400€ 0,00 %
Oracle Corp. 871460 - 113,980€ +0,49 %
Ormat Technologies Inc. A0DK9X - 64,420€ -2,95 %
Oshkosh Corp. 870494 - 108,000€ +0,93 %
Otis Worldwide Corp. A2P1UZ - 88,980€ +0,14 %
Otter Tail Corp. 919111 - 85,000€ +1,19 %
Owens Corning Inc. A0LCN9 - 162,800€ +0,43 %
Owl Rock Capital Corp A2PPPV - 15,170€ +0,08 %
Paccar Inc. 861114 - 97,945€ +0,53 %
Packaging Corp. of America 932483 - 168,050€ +0,12 %
Palantir Technologies Inc. A2QA4J - 19,873€ -0,50 %
Parker-Hannifin Corp. 855950 - 503,200€ +0,52 %
Parsons Corp. A2PJFZ - 70,500€ +1,44 %
Patterson-UTI Energy Inc. 905153 - 10,450€ 0,00 %
Paychex Inc. 868284 - 115,590€ +0,06 %
Paycom Software Inc. A1XFVG - 167,500€ +0,15 %
Paylocity Holding Corp. A1XE9W - 158,000€ 0,00 %
PayPal Holdings Inc. A14R7U - 59,075€ -0,36 %
PBF Energy Inc. A1J9SG - 46,745€ -1,13 %
Pegasystems Inc. 901951 - 57,750€ +0,43 %
PennyMac Financial Services A2N8PG - 86,000€ +0,29 %
Penske Automotive Group Inc. A0MWJE - 143,000€ -0,35 %
Pentair Ltd. A115FG - 77,270€ +1,14 %
Penumbra Inc. A14Y65 - 187,450€ +0,12 %
PepsiCo, Inc. 851995 - 167,010€ -0,23 %
Performance Food Group Co. A140K1 - 68,250€ +0,37 %
Pfizer Inc. 852009 - 26,348€ +0,13 %
PG & E Corp. 851962 - 17,162€ +0,57 %
Philip Morris International Inc. A0NDBJ - 91,635€ -0,22 %
Phillips 66 A1JWQU - 134,910€ -0,21 %
Pilgrim's Pride Corp A0YJBW - 34,300€ +0,29 %
Pinnacle Financial Partners 634714 - 76,750€ +0,66 %
Pinnacle West Capital Corp. 853915 - 72,250€ 0,00 %
Planet Fitness Inc. A14U2K - 58,250€ +1,30 %
Polaris Industries Inc. 893819 - 78,250€ +0,97 %
Pool Corp. A0JMVJ - 337,650€ +0,22 %
Portland General Electric Co. A0JK32 - 41,300€ 0,00 %
Post Holdings Inc. A1JS25 - 98,000€ +0,26 %
Power Integrations Inc. 911299 - 70,250€ +0,36 %
PPG Industries Inc. 852026 - 123,600€ +0,49 %
PPL Corp. 895250 - 27,265€ +0,13 %
Primerica Inc. A1CVKD - 209,000€ +0,48 %
Principal Financial Group Inc. 694660 - 77,750€ -0,32 %
Progressive Corp. 865496 - 191,960€ -0,02 %
Prologis Inc. A1JBD1 - 102,400€ +0,31 %
Prosperity Bancshares 923484 - 59,500€ -0,83 %
Prudential Financial Inc. 764959 - 110,500€ -0,76 %
PTC Inc. A1H9GN - 169,275€ +0,04 %
Public Service Enterprise Group Inc. 852070 - 68,250€ -0,73 %
Public Storage 867609 - 264,400€ -0,41 %
Pulte Group Inc. 854435 - 109,960€ +0,77 %
Pure Storage Inc. A14YFN - 54,815€ +1,43 %
PVH Corp. A1JHA5 - 105,425€ +0,89 %
Q2 Holdings Inc. A1XEYE - 58,250€ +0,43 %
Qorvo Inc. A12CY9 - 90,800€ +1,14 %
QUALCOMM Inc. 883121 - 178,470€ +0,12 %
Qualys Inc. A1J423 - 134,950€ -0,04 %
Quanta Services Inc. 912294 - 243,900€ +0,58 %
Quest Diagnostics Inc. 904533 - 132,450€ +1,18 %
Radian Group Inc. 885069 - 28,900€ -0,34 %
RadNet Inc. A0LFMZ - 52,000€ -0,95 %
Ralph Lauren Corp. A1JD3A - 154,930€ +0,68 %
Rambus Inc. 906870 - 53,250€ +0,02 %
Range Resources Corp. 867939 - 34,945€ +0,74 %
Raymond James Financial Inc. 875072 - - -
Rayonier Inc. 889684 - 27,900€ +0,36 %
Realty Income Corp. 899744 - 50,825€ +0,29 %
Regency Centers Corp. 888499 - 55,750€ +0,45 %
Regeneron Pharmaceuticals Inc. 881535 - 901,200€ +1,24 %
Regions Financial Corp. A0B6XA - 18,550€ +0,27 %
Reinsurance Group of America A0RC70 - 196,500€ +0,51 %
Reliance Steel & Aluminum Co. 892629 - 274,500€ +0,11 %
RenaissanceRe Holdings Ltd. 896628 - 212,000€ +0,95 %
Repligen Corp. 870980 - 157,600€ +0,86 %
Republic Services Inc. 915201 - 172,825€ -0,16 %
Resmed Inc. 895878 - 201,150€ -0,17 %
Revolution Medicines Inc. A2PYWG - 36,300€ +0,28 %
Rexford Industrial Realty Inc. A1W27P - 42,600€ +0,47 %
Reynolds Consumer Products Inc. A2PYUS - 26,600€ +0,76 %
RH Inc. A2DJTU - 257,000€ +0,61 %
RLI Corp. 857241 - 137,000€ +0,37 %
Robert Half International Inc. 856701 - 64,750€ -0,77 %
Robinhood Markets Inc. A3CVQC - 18,506€ +0,46 %
Rockwell Automation Inc. 903978 - 248,400€ +0,20 %
Roku Inc. A2DW4X - 56,180€ -0,32 %
Rollins Inc. 859002 - 42,205€ -0,39 %
Ross Stores Inc. 870053 - 121,410€ -0,19 %
Royal Caribbean Group 886286 - 133,000€ +1,34 %
Royal Gold Inc. 885652 - 123,700€ +1,56 %
Royalty Pharma PLC A2P62D - 25,130€ +0,44 %
RPM International Inc. 863462 - 104,500€ +0,48 %
RTX Corp. A2PZ0R - 96,425€ +0,73 %
Ryder System Inc. 855369 - 116,000€ +0,43 %
Ryman Hospitality Properties Inc. A1J5LB - 97,250€ +0,78 %
S&P Global Inc. A2AHZ7 - 405,175€ -0,20 %
Saia Inc. A0KDU8 - 369,000€ +0,27 %
Salesforce Inc. A0B87V - 263,675€ +0,52 %
Sanmina Corp. A1JYVT - 61,730€ +0,67 %
Sarepta Therapeutics Inc. A1J1BH - 121,325€ +0,39 %
SBA Communications Corp. A2DKP8 - 183,775€ +0,42 %
Schneider National A2DPT6 - 20,300€ 0,00 %
Scorpio Tankers Inc. A2PB2X - 75,460 +1,53 %
Scotts Miracle Gro Co. 883369 - 63,450€ +1,16 %
Seagate Technology Holdings PLC A3CQU7 - 88,100€ +0,62 %
Sealed Air Corp. 913368 - 35,700€ 0,00 %
SEI Investments Company 867474 - 62,750€ -0,40 %
SELECT MEDICAL HOLDINGS Corp A0Q9RF - 31,400€ +0,64 %
Selective Insurance Group 866421 - 90,500€ +0,56 %
Sempra Energy 915266 - 72,090€ +0,49 %
Sensata Technologies Holding Plc. A2JES0 - 39,400€ +0,51 %
Service Corp. International 859232 - 65,070€ +0,08 %
Servicenow Inc. A1JX4P - 708,000€ +0,71 %
Shake Shack Inc. A14MVX - 91,470€ +0,43 %
Sherwin-Williams Co. 856050 - 286,675€ -0,23 %
Shockwave Medical Inc, A2PEF3 - 303,750€ +0,31 %
Signet Jewelers Ltd. A0Q9SE - 91,200€ -2,04 %
Silicon Laboratories Inc. 935345 - 119,500€ -0,42 %
Simon Property Group Inc. 916647 - 136,950€ +0,07 %
Simply Good Foods Co. A2DUFK - 34,400€ -0,29 %
Simpson Manufacturing Co Inc 912711 - 155,650€ +0,94 %
Sirius XM Holdings Inc. A1W8XE - 2,766€ +0,36 %
Siteone Landscape Supply Inc. A2AJXA - 141,500€ +1,80 %
Skechers U.S.A. Inc. 922814 - 63,220€ +0,54 %
Skyworks Solutions Inc. 857760 - 85,810€ -0,20 %
SLM Corp. 932543 - 19,450€ +0,78 %
SM Energy Co. A1CZW5 - 45,300€ +1,57 %
Snap Inc. A2DLMS - 15,155€ +2,72 %
Snap-On Inc. 853887 - 257,650€ +1,48 %
SoFi Technologies Inc. A2QPMG - 6,671€ +0,01 %
Sonoco Products Co. 861171 - 55,500€ +0,91 %
Southwest Airlines Co. 862837 - 25,528€ -0,22 %
Southwest Gas Holdings Inc. 863050 - 71,250€ -0,35 %
Southwestern Energy Co. 887333 - 6,935€ +0,38 %
Spire Inc. A2AH7C - 57,750€ 0,00 %
Sprouts Farmers Market Inc. A1W2Q4 - 72,830€ +1,24 %
SPS Commerce Inc. A1CW7W - 179,500€ +0,28 %
SS&C Technologies Holdings A1CV38 - 58,500€ 0,00 %
STAG Industrial Inc. A1C8BH - 33,450€ +0,21 %
Stanley Black & Decker Inc. A1CTQA - 83,090€ +0,25 %
Starbucks Corp. 884437 - 71,625€ +0,91 %
Starwood Property Trust, Inc. A0N9JF - 19,085€ +0,24 %
State Street Corp. 864777 - 71,745€ +0,16 %
Steel Dynamics Inc. 903772 - 123,500€ +0,44 %
Stellantis N.V. A2QL01 - 20,743€ +0,18 %
Stericycle Inc. 902518 - 42,700€ +0,23 %
Steris PLC A2PGLV - 211,000€ -1,40 %
Sterling Construction Co. Inc. 882359 - 120,375€ +1,93 %
Stifel Financial Corp 873773 - 76,500€ +0,33 %
Stryker Corp. 864952 - 308,450€ +0,28 %
Summit Materials Inc. A14QAG - 36,900€ +0,82 %
Sun Communities Inc. 888745 - 112,000€ -0,44 %
Super Micro Computer Inc. A0MKJF - 834,250€ +2,29 %
Synaptics Inc. 529873 - 86,870€ +0,24 %
Synchrony Financial A117UJ - 40,555€ +0,50 %
Synnex Corp. 250815 - 116,500€ 0,00 %
Synopsys Inc. 883703 - 520,950€ +0,09 %
Synovus Financial Corp. A114G1 - 36,900€ +1,37 %
Sysco Corp. 859121 - 69,745€ +0,32 %
T-Mobile US Inc. A1T7LU - 150,990€ +0,18 %
T. Rowe Price Group Inc. 870967 - 107,470€ +0,27 %
Take-Two Interactive Software Inc. 914508 - 135,540€ -0,29 %
Tapestry Inc. A2JSR1 - 39,190€ +0,77 %
Targa Resources Investments Inc. A1C9E3 - 108,525€ +0,39 %
Target Corp. 856243 - 147,720€ +0,38 %
Taylor Morrison Home Corp. A1T8F9 - 55,250€ 0,00 %
TE Connectivity Ltd. A0RP04 - - -
TechnipFMC Ltd. A2DJQK - 24,555€ +1,05 %
Teledyne Technologies Inc. 926932 - 376,100€ +0,83 %
Teleflex Inc. 855853 - 199,500€ -0,50 %
Tempur Sealy International Inc. A0BLAA - 48,600€ -0,41 %
Tenet Healthcare Corp. A1J5US - 119,500€ +1,27 %
Teradyne Inc. 859892 - 125,010€ +3,28 %
Terex Corp. 884072 - 56,310€ +0,20 %
Terreno Realty Corp A0YF59 - 53,750€ +0,47 %
Tesla Inc. A1CX3T - 162,550€ -0,41 %
Tetra Tech Inc. 902888 - 201,500€ -0,25 %
Texas Instruments Inc. 852654 - 179,510€ +0,26 %
Texas Roadhouse Inc. A0DKNQ - 156,425€ +0,40 %
Textron Inc. 852659 - 82,020€ +0,12 %
TFS Financial Corp A0MQV6 - 12,500€ +0,81 %
The AES Corporation 882177 - 19,653€ +0,40 %
The Allstate Corp. 886429 - 156,250€ +0,35 %
The Bank of New York Mellon Corp. A0MVKA - 54,820€ +0,31 %
The Carlyle Group Inc. A2PXCR - 39,668€ +0,91 %
The Chemours Co. A14RPH - 26,460€ -0,34 %
The Clorox Co. 856678 - 124,600€ 0,00 %
The Coca-Cola Co. 850663 - 57,905€ -0,04 %
The Goldman Sachs Group Inc. 920332 - 430,850€ +0,28 %
The Goodyear Tire & Rubber Co. 851204 - 11,910€ +0,25 %
The Hartford Financial Services Group Inc. 898521 - 95,250€ +0,53 %
The Hershey Co. 851297 - 190,830€ +0,30 %
The Home Depot Inc. 866953 - 313,975€ -0,75 %
The Interpublic Group of Companies Inc. 851781 - 29,370€ +0,55 %
The Kroger Co. 851544 - 49,893€ +0,63 %
The Mosaic Co. A1JFWK - 28,213€ +0,24 %
The PNC Financial Services Group Inc. 867679 - 148,000€ +0,34 %
The Procter & Gamble Co. 852062 - 154,010€ -0,08 %
The Southern Co. 852523 - 73,090€ +0,01 %
The Trade Desk Inc. A2ARCV - 88,245€ +1,34 %
The Travelers Companies Inc. A0MLX4 - 202,450€ +0,52 %
The Walt Disney Co. 855686 - 95,265€ +0,41 %
The Williams Companies Inc. 855451 - 38,052€ +0,31 %
Thermo Fisher Scientific Inc. 857209 - 547,100€ -0,02 %
Thor industries Inc. 872478 - 92,240€ -0,90 %
Tidewater Inc. (New) A2DVJZ - 97,690€ +0,82 %
Timken Co. 852676 - 83,250€ 0,00 %
TJX Companies Inc. 854854 - 91,640€ -0,47 %
Toll Brothers Inc. 871450 - 120,500€ +0,29 %
TopBuild Corp. A14UY4 - 372,000€ -0,53 %
Toro Co. 861568 - 81,520€ +0,87 %
Tractor Supply Co. 889826 - 264,575€ +4,33 %
Tradeweb Markets Inc. A2PGG8 - 103,500€ +0,49 %
Trane Technologies PLC A2P09K - 302,300€ 0,00 %
TransDigm Group Inc. A0JEP3 - 1.193,000€ +0,21 %
TransMedics Group Inc. A2PH5P - 127,250€ +0,71 %
TransUnion LLC A14TUX - 71,500€ +0,70 %
Trex Company Inc. 938716 - 80,880€ +0,60 %
Trimble Inc. 882295 - 52,320€ -0,11 %
Trinet Group Inc. 929937 - 96,000€ +1,59 %
Truist Financial Corp. A2PWMZ - 36,740€ +0,10 %
Twilio Inc. A2ALP4 - 56,885€ -0,04 %
Tyler Technologies Inc. 917099 - 450,000€ +0,31 %
Tyson Foods Inc. 870625 - 55,325€ -0,08 %
U.S. Bancorp 917523 - 38,270€ +0,64 %
Uber Technologies Inc. A2PHHG - 60,315€ -0,02 %
Ubiquiti Inc. A2PQP8 - 134,000€ +0,37 %
UDR Inc. A0MM15 - 36,370€ +0,39 %
UFP Industries Inc. A2P4EB - 110,675€ +0,66 %
UGI Corp. 887836 - 22,780€ +0,22 %
UiPath Inc. (A) A3CND6 - 18,788€ +0,38 %
Ulta Beauty Inc. A0M240 - 362,850€ -0,59 %
UMB Financial Corp 900421 - 79,500€ 0,00 %
UNION PACIFIC CORP. 858144 - 224,750€ -0,11 %
United Airlines Holdings Inc. A1C6TV - 50,645€ +0,31 %
United Bankshares Inc. 923128 - 32,200€ -0,31 %
United Parcel Service Inc. 929198 - 136,350€ -0,55 %
United Rentals Inc. 911443 - 632,600€ +0,41 %
United States Cellular Corp. 875189 - 41,600€ +0,24 %
United States Steel Corp. 529498 - 33,603€ +2,01 %
United Therapeutics Corp. 923818 - 251,750€ -0,44 %
UnitedHealth Group Inc. 869561 - 481,750€ -0,08 %
Unity Software Inc. A2QCFX - 19,969€ +0,35 %
Universal Display Corp. 917585 - 159,700€ +0,54 %
Universal Health Services Inc. 866462 - 167,500€ +2,76 %
Unum Group 872055 - 48,795€ +0,30 %
Urban Outfitters Inc. 888903 - 37,900€ +0,26 %
US Foods Holding Corp. A2AHWK - 51,000€ +0,49 %
V.F. Corp. 857621 - 11,754€ +0,55 %
VAIL RESORTS INC. 905285 - 188,000€ +1,62 %
Valero Energy Corporation 908683 - 152,430€ +0,27 %
Valmont Industries Inc. 858096 - 239,000€ +1,27 %
Valvoline Inc. A2ARFC - 38,400€ 0,00 %
Varonis Systems Inc. A1XELT - 39,640€ +0,79 %
Vaxcyte Inc. A2P6R6 - 68,750€ 0,00 %
Veeva System Inc. A1W5SA - 193,650€ +0,31 %
Ventas Inc. 878380 - 44,815€ -0,30 %
Veralto Corp. A3ES7Q - 90,685€ +0,15 %
Verisign Inc. 911090 - 157,300€ +0,32 %
Verisk Analytics Inc. A0YA2M - 230,650€ -0,15 %
Verizon Communications Inc. 868402 - 36,918€ +0,17 %
Verra Mobility Corp. A2N7W1 - 25,200€ 0,00 %
Vertex Inc. A2P93F - 29,900€ +1,01 %
Vertex Pharmaceuticals Inc. 882807 - 409,075€ -0,04 %
Vertiv Holdings Co. A2PZ5A - 90,425€ +1,83 %
Viatris Inc. A2QAME - 10,250€ +1,56 %
Vici Properties Inc. A2H5U8 - 27,845€ -0,11 %
Viking Therapeutics Inc. A12GD6 - 61,930€ +0,67 %
Visa Inc. A0NC7B - 257,425€ +0,03 %
Vistra Energy Corp. A2DJE5 - 88,320€ +2,91 %
Vontier Corp. A2P0AJ - 36,765€ +0,64 %
Vornado Realty Trust 893899 - 22,905€ +0,64 %
Voya Financial Inc. A110V5 - 68,500€ 0,00 %
Vulcan Materials Co. 855854 - 238,000€ -0,42 %
W.P. Carey Inc. A1J5SB - 55,250€ +0,02 %
W.R. Berkley Corporation 870493 - 73,130€ +0,32 %
W.W. Grainger Inc. 857498 - 872,000€ +0,46 %
Wabtec Corp. 896022 - 154,950€ +0,16 %
Walgreens Boots Alliance Inc. A12HJF - 16,637€ -0,32 %
Walmart Inc. 860853 - 59,355€ -0,08 %
Warner Music Group Corp. A2P0W9 - 29,685€ +0,90 %
Waste Connections Inc. A2AKQ7 - 154,000€ +0,03 %
Waste Management Inc. 893579 - 193,390€ +0,11 %
Waters Corp. 898123 - 325,950€ -0,26 %
Watsco Inc. 885676 - 439,050€ +0,06 %
Watts Water Technologies Inc. 876388 - 195,500€ -1,26 %
Wayfair Inc. A12AKN - 61,550€ +0,11 %
Weatherford International PLC A116P6 - 114,700€ +1,15 %
Webster Financial Corp 895305 - 43,100€ +0,47 %
WEC Energy Group Inc. A14V4V - 78,780€ +0,31 %
Wells Fargo & Co. 857949 - 56,210€ +0,16 %
Welltower OP Inc. A1409D - 93,090€ +0,13 %
Wendy's Company A1JB8H - 16,980€ +1,28 %
Wesco International Inc. 922305 - 170,500€ 0,00 %
West Pharmaceutical Services Inc. 864330 - 327,550€ +1,00 %
Western Alliance Bancorp. A0ETE2 - 59,855€ +0,56 %
Western Digital Corp. 863060 - 67,015€ +1,19 %
Western Union Co. A0LA17 - 12,079€ +0,07 %
Westlake Chemical Corp. A0B7ET - 145,000€ -0,34 %
WestRock Co. A14V41 - 48,485€ -0,24 %
Wex Inc. A1J7A6 - 182,500€ +0,27 %
Weyerhaeuser Co. 854357 - 28,500€ -0,45 %
Whirlpool Corp. 856331 - 84,490€ +0,54 %
White Mountains Insurance Group Ltd 870243 - 1.615,000€ -0,31 %
Williams-Sonoma Inc. 867980 - 285,950€ +0,62 %
Willis Towers Watson PLC A2AC3K - 238,000€ +0,42 %
WillScot Corp. A2P8AW - 38,100€ +2,42 %
Wingstop Inc. A14UYK - 358,000€ +1,70 %
Wintrust Financial Corp. 908658 - 93,750€ 0,00 %
Woodward Inc. 919406 - 166,000€ +0,61 %
Workday Inc. A1J39P - 237,800€ +0,34 %
Workiva Inc. A12GL6 - 77,750€ +0,32 %
Wynn Resorts Ltd. 663244 - 89,760€ +1,00 %
Xcel Energy Inc. 855009 - 51,095€ +0,25 %
XP Inc. A2PWSC - 19,875€ +0,13 %
XPO Logistics Inc. A1JHUP - 101,525€ +0,47 %
Xylem Inc. A1JMBU - 132,150€ +0,34 %
Yum China Holdings Inc. A2ARTP - 35,805€ -0,54 %
Yum! Brands Inc. 909190 - 130,250€ +0,15 %
Zebra Technologies Corp. 882578 - 290,850€ -0,56 %
Zillow Group Inc. A14NX6 - 39,890€ +0,76 %
Zillow Group Inc. (C) A14XZY - 40,638€ +0,80 %
Zimmer Biomet Holdings Inc. 753718 - 110,750€ +0,27 %
ZIONS BANCORPORATION 856942 - 41,323€ +0,24 %
Zoetis Inc. A1KBYX - 160,280€ +0,46 %
Zoom Video Communications Inc. A2PGJ2 - 59,165€ +0,43 %
ZoomInfo Technologies Inc. A2P5HE - 12,050€ 0,00 %
Zscaler Inc. A2JF28 - 164,630€ +0,21 %