Aktien weltweit

S&P Smallcap 600
3D Systems Corp. 888346 - 3,680$ +0,26 %
8x8 Inc. 907912 - 2,769$ +0,31 %
AAON Inc. 894255 - 75,485$ +0,81 %
AAR Corp. 862821 - 71,802$ +0,79 %
Abercrombie & Fitch Co. 903016 - 144,739$ +3,67 %
ABM Industries Incorporated 857218 - 47,298$ +0,42 %
Acadia Realty Trust 985331 - 17,070$ -1,27 %
ACTUANT A DL-,20 608634 - - -
Adicet Bio 885230 - - -
Adtran Inc. 892015 - 20,560$ +1,98 %
Advanced Energy Industries Inc. 898006 - 107,675$ +1,94 %
Advansix Inc. A2ARPX - 24,700$ -0,60 %
Aegion Corp. A1JM9L - - -
Aerojet Rocketdyne Holdings Inc. A14RBW - 57,990$ +1,42 %
AeroVironment Inc. A0MJX7 - 197,304$ +1,79 %
Agilysys Inc. 913094 - 101,153$ +1,21 %
Agree Realty Corp. 890700 - 60,378$ -0,25 %
AK STEEL HLDG DL-,01 890363 - - -
Alamo Group 886106 - 195,120$ +0,45 %
Alarm.com Holdings Inc. A14VCL - 69,127$ +0,13 %
Albany International Corp 874315 - 90,860$ +0,84 %
Allegiant Travel Co. A0LFDN - 51,116$ -3,52 %
AMAG Pharmaceuticals Inc. A0MXU2 - - -
Ambac Financial Group Inc. A1T95E - 17,949$ -0,84 %
Amedisys Inc. 915582 - 94,319$ -0,12 %
American Assets Trust A1H59V - 22,610$ -1,48 %
American Axle & Manufacturing Holdings Inc 918692 - 7,929$ -0,26 %
American Equity Investment Life Holding Company 914349 - 56,450$ +0,52 %
American Public Education A0M613 - 17,990$ -2,18 %
American States Water Co. 881720 - 77,683$ -0,77 %
American Vanguard Corp. 675543 - 9,281$ +1,99 %
American Woodmark Corp. 871501 - 96,353$ +0,36 %
Ameris Bancorp A0HNB2 - 50,400$ -0,10 %
Amerisafe Inc - - 45,804$ -1,22 %
AMN Healthcare Services Inc. 798185 - 58,633$ -0,08 %
Amphastar Pharmaceuticals Inc. A11664 - 43,300$ -0,42 %
Angiodynamics Inc. A0B9A5 - 5,937$ -1,70 %
ANI Pharmaceuticals Inc. A1W15D - 62,058$ +1,02 %
Anika Therapeutics Inc. 889120 - 25,417$ +0,07 %
Anixter International Inc. 868255 - - -
Apogee Enterprises Inc. 867209 - 66,630$ +0,14 %
Apollo Commercial Real Estate Finance Inc. A0YA4B - 10,506$ +0,25 %
Applied Industrial Technologies Inc. 861210 - 200,952$ +2,01 %
Applied Optoelectronics Inc. A1W4EQ - 12,347$ +5,30 %
ArcBest Corp. A113JL - 113,971$ +0,17 %
Archrock Inc. A143KH - 21,197$ +2,90 %
Armada Hoffler Properties Inc. A1WY9H - 11,568$ -0,96 %
Asbury Automotive Group Inc. 766687 - 240,550$ -0,24 %
ASCENA RETAIL GRP DL-,01 A1H5VP - - -
Astec Industries Inc 885275 - 34,002$ +1,53 %
Atlas Air Worldwide Holdings A0DK5Y - 102,510$ +0,05 %
Avista Corp. 856142 - 38,286$ -0,24 %
AVON PROD. DL -,25 853836 - - -
Azenta Inc. 257275 - 51,320$ +0,78 %
AZZ Inc. 863132 - 80,801$ +5,44 %
B & G Foods Inc. New A0CATC - 9,691$ +3,09 %
Badger Meter Inc. 863871 - 197,884$ +0,34 %
Balchem Corp. 905650 - 155,485$ -0,22 %
Banc of California Inc. A1W2U2 - 14,658$ +0,47 %
Banner Corp A1JBAL - 46,760$ -0,64 %
Barnes & Noble 887840 - - -
Barnes & Noble Education Inc. A14WT8 - 0,327$ -27,38 %
Barnes Group Inc. 861254 - 41,543$ +1,45 %
Bel Fuse Inc. (B) 915578 - 65,806$ +1,07 %
Belmond Ltd A116V8 - - -
Benchmark Electronics Inc. 885906 - 42,116$ +2,25 %
Berkshire Hills Bancorp 676594 - 23,280$ -0,77 %
Big 5 Sporting Goods Corp. 634728 - 3,322$ +0,07 %
BioTelemetry Inc. A1W3Q2 - - -
BJ's Restaurants A0B7Y0 - 36,722$ +0,03 %
Blucora Inc. A1JZBJ - 25,990$ -0,04 %
Boise Cascade Co. A1KCND - 137,464$ +1,04 %
Boston Private Financial Holdings 924513 - - -
Bottomline Technologies Inc. 919081 - 53,010$ -6,98 %
Brady Corp. 900104 - 60,458$ -0,17 %
Briggs & Stratton Corp. 856636 - - -
Bristow Group Inc A0JC8E - - -
Brookline Bancorp 661726 - 9,050$ -0,55 %
Buckle Inc. 884929 - 37,312$ +0,90 %
C&J Energy Services A2DLBC - - -
C.T.S. Corp. 850843 - 53,804$ +2,39 %
Cabot Microelectronics Corporation 936382 - - -
CACI International Inc. 906006 - 428,497$ +0,38 %
Cal-Maine Foods Inc. 907664 - 58,703$ +0,90 %
CalAmp Corp. A0B7RX - 0,158$ +13,67 %
Calavo Growers 692952 - 27,300$ -0,55 %
Caleres Inc. A14T37 - 36,612$ +0,09 %
California Water Service Group 850556 - 52,850$ -0,83 %
Callaway Golf Co. 883644 - 14,904$ -1,25 %
Cambrex Corp 874318 - - -
Capstead Mortgage Corp. 872385 - 6,180$ -4,92 %
CARBO CERAMICS DL-,01 900395 - - -
CareTrust REIT Inc. A11398 - 17,960$ +4,54 %
CARRIZO OIL + GAS DL-,01 908620 - - -
CATO Corp 881902 - 5,360$ +0,94 %
Cavco Industries 812972 - 383,570$ +2,50 %
CBL & Associates Properties Inc. 888149 - - -
CECO Environmental Corp 912062 - - -
Cedar Realty Trust Inc. 358847 - - -
Central Garden & Pet Co. 887131 - 45,808$ -0,48 %
Central Garden & Pet Company A0LGZP - 39,500$ -0,58 %
Central Pacific Financial Corp A1H60J - 21,450$ -0,14 %
Century Aluminum Co. 899867 - 18,485$ +3,56 %
Ceva Inc. A0BKYT - 20,133$ -0,13 %
Chatham Lodging Trust A1CW27 - 9,040$ +0,22 %
Chesapeake Lodging Trust A0YF1Q - - -
Chicos FAS 907418 - 7,600$ 0,00 %
Chuy's Holdings A1J1DC - 27,380$ -0,33 %
Circor International Inc. 929260 - 56,000$ +5,16 %
City Holding Company 923222 - 103,300$ -1,26 %
Clearwater Paper Corp. A0RDWM - 51,226$ -0,47 %
CLOUD PEAK ENERGY DL-,01 A0YERN - - -
Coca-Cola Bottling Co. Cons. 860150 - 948,917$ +1,27 %
Cogent Communications Holdings A0D9JK - 59,220$ +0,12 %
Cohu Inc. 856506 - 30,241$ +2,34 %
Columbia Banking System 908712 - 20,330$ -0,44 %
Community Bank System 896709 - 48,510$ -0,12 %
Community Health Systems Inc. 939156 - 3,591$ -0,52 %
Community Healthcare Trust Inc. A142P1 - 24,013$ -0,73 %
Computer Programs and Systems Inc. 575308 - 9,218$ +3,81 %
Comtech Telecommunications Corp. 860733 - 2,684$ +31,57 %
Conmed Corp. 886793 - 74,412$ -0,41 %
CONSOL Energy Inc. A2H68W - 93,073$ +2,63 %
Consolidated Communications Holdings Inc. A0F43L - 4,335$ +0,34 %
CONTROL4 CORP. DL-,0001 A1W3KT - - -
Cooper Standart Holdings Inc. A1H5BU - 14,014$ -1,86 %
Cooper Tire & Rubber Co 850189 - - -
Corcept Therapeutics Inc. 529882 - 29,133$ +3,71 %
Core-Mark Holding Co. Inc. A0HNLZ - - -
CorVel Corp 917184 - 276,390$ +1,75 %
Cray A0J271 - - -
Crocs Inc. A0HM52 - 140,556$ -0,28 %
Cross Country Healthcare Inc. 550897 - 14,594$ +0,17 %
Cryolife Inc. 900006 - 23,644$ +1,02 %
CSG Systems International Inc 899518 - 42,756$ -0,06 %
Cubic Corp 850845 - - -
Customers Bancorp A1WZCH - 48,490$ -0,70 %
Cutera Inc. A0B9QG - 2,315$ +4,26 %
CVB Financial Corp 925673 - 17,420$ -0,06 %
Cytokinetics Inc. A1W1KK - 60,222$ +1,16 %
Daktronics Inc 923255 - 11,202$ -1,82 %
Darling Ingredients Inc. 895117 - 43,404$ -0,06 %
Dean Foods Co. A1W4DT - - -
Denbury Resources Inc. 903307 - - -
DESIGNER BRANDS A A0ER4S - - -
Diamondrock Hospitality Co. A0EQ4U - 8,498$ +0,68 %
Diebold Nixdorf Inc. 856244 - 0,250$ 0,00 %
Digi International Inc. 878008 - 26,891$ -0,18 %
Dime Community Bancshares 915116 - - -
Dine Brands Global Inc. A0Q3V8 - 42,813$ -1,72 %
Diodes Inc. 858600 - 73,401$ +0,18 %
DIPLOMAT PHARMACY INC. A12ALT - - -
Dorman Products Inc. A0J2R0 - 92,540$ +1,32 %
DSP Group 889828 - 21,980$ -0,05 %
DXP Enterprises 923451 - 52,040$ +1,82 %
Eagle Pharmaceuticals Inc. A1XEDS - 4,698$ -1,30 %
Easterly Government Properties Inc. - - 12,082$ -0,72 %
Eastgroup Properties Inc. 985160 - 167,327$ +0,88 %
Ebix Inc. 765778 - 0,438$ -8,40 %
Echo Global Logistics Inc. A0QZZH - 48,230$ -0,02 %
Ehealth Inc. A0LBT4 - 5,384$ -1,40 %
EL. FOR IMAGING DL-,01 885750 - - -
ELECTRO SCIENT. IND. INC. 871680 - - -
Emergent Biosolutions Inc. A0LC2W - 6,145$ +10,72 %
Employers Holdings A0MKCX - 42,000$ -1,34 %
Enanta Pharmaceuticals Inc. A1T7BJ - 12,279$ +1,23 %
Encore Capital Group 924129 - 45,760$ -2,62 %
Endo International PLC A1XE6M - 0,470$ +60,41 %
Enova International Inc. A12D51 - 61,909$ -0,40 %
Ensign Group Inc. A0MSST - 119,710$ -0,07 %
ERA Group A1KB0T - - -
ESCO Technologies Inc. 880907 - 109,466$ +0,35 %
Essendant A14T7K - - -
Ethan Allen Interiors 885974 - 29,730$ +1,09 %
Evertec Inc. A1T8GY - 37,517$ +0,26 %
Excelerate Energy 863405 - - -
ExlService Holdings Inc A0LB2A - 31,255$ +0,24 %
Meta Financial Group Inc. A0DQFX - 54,981$ +1,52 %
Natus Medical Inc. 578916 - 32,960$ +0,12 %
NIC Inc. 924381 - - -
Saul Centers 887474 - 37,930$ -0,45 %
SEACOR Holdings Inc. 898536 - - -
The Andersons Inc. 920678 - 51,652$ +0,35 %
The British Land Co. PLC 852556 - £4,006 -0,39 %
US ECOLOGY INC. DL-01 A1CS69 - - -