Aktien weltweit

Russell 1000
$ Airbus 27 A19F3X - 95,965€ +0,80 %
3M Co. 851745 - 105,236$ -0,02 %
4IMPRINT GROUP PLC 916232 - £63,864 +2,51 %
A.O. Smith Corp. 868323 - 85,917$ +0,28 %
Abbott Laboratories 850103 - 103,098$ -0,95 %
Abbvie Inc. A1J84E - 166,171$ -0,15 %
Abiomed Inc. 873886 - 235,750$ -38,13 %
Acadia Healthcare Co. Inc. A1JNMF - 66,356$ +0,01 %
Activision Blizzard Inc. A0Q4K4 - 94,600$ +0,14 %
Acuity Brands Inc. 813307 - 259,844$ +0,11 %
Adaptive Biotechnologies Corp. A2PLR5 - 3,587$ -0,65 %
Adobe Inc. 871981 - 479,994$ -0,71 %
Advance Auto Parts Inc. 982516 - 73,627$ -1,24 %
Advanced Drainage Systems Inc. A117FL - 174,525$ +0,23 %
Advanced Micro Devices Inc. 863186 - 167,830$ +2,04 %
AECOM A0MMEV - 89,771$ +0,17 %
Affiliated Managers Group 910682 - 159,820$ +0,30 %
AFLAC Inc. 853081 - 88,102$ -0,30 %
AGCO Corp. 888282 - 109,596$ -0,39 %
Agilent Technologies Inc. 929138 - 154,396$ +0,11 %
Agree Realty Corp. 890700 - 60,502$ -0,05 %
Air Lease Corporation A1H92R - 49,268$ 0,00 %
Air Products & Chemicals Inc. 854912 - 261,875$ -0,31 %
Akamai Technologies Inc. 928906 - 94,425$ -0,82 %
Alaska Air Group Inc. 869843 - 43,439$ +0,34 %
Albemarle Corp. 890167 - 127,575$ -2,70 %
Alexandria Real Estate Equities Inc. 907179 - 123,570$ -0,48 %
Align Technology Inc. 590375 - 269,759$ -0,64 %
Allegion PLC A1W869 - 124,636$ +0,17 %
Allegro MicroSystems Inc A2QGE6 - 29,648$ -0,01 %
Alliance Data Systems Corp. 934251 - 41,811$ +0,57 %
Alliant Energy Corp. 855870 - 51,766$ -0,39 %
Allison Transmission Holdings Inc. A1JGSV - 74,917$ -0,30 %
Ally Financial Inc. A1W2MF - 39,987$ -0,33 %
Alnylam Pharmaceuticals Inc. A0CBCK - 149,372$ -0,02 %
Alphabet Inc. (C Shares) A14Y6H - 178,916$ +0,92 %
Alteryx Inc. A2DME9 - 48,260$ +0,02 %
Altica USA Inc. A2DTR8 - 2,254$ -0,26 %
Altria Group Inc. 200417 - 46,165$ +0,18 %
Amazon.com Inc. 906866 - 185,721$ +0,55 %
AMCOR PLC (ADRs) 854559 - 9,350€ -0,80 %
Amdocs Ltd. 915119 - 81,375$ -0,46 %
Amedisys Inc. 915582 - 94,076$ -0,38 %
AMERCO 904412 - 68,833$ -0,33 %
Ameren Corp. 911535 - 74,526$ -0,29 %
American Airlines Group Inc. A1W97M - 14,713$ -0,11 %
American Electric Power Co. Inc. 850222 - 92,316$ -0,38 %
American Express Co. 850226 - 243,503$ +0,28 %
American Financial Group Inc. 894969 - 133,637$ +0,07 %
American Homes 4 Rent A1W3P0 - 36,722$ -0,13 %
American International Group Inc. A0X88Z - 80,124$ -0,52 %
American Tower Corp. A1JRLA - 192,607$ -0,98 %
American Water Works Co. Inc. A0NJ38 - 133,059$ -0,52 %
Americold Realty Trust A0Q9XQ - 25,197$ -0,76 %
Ameriprise Financial Inc. A0F55S - 434,496$ +0,09 %
AMETEK, Inc. 908668 - 167,361$ +0,34 %
Amgen Inc. 867900 - 314,827$ +0,75 %
Amphenol Corp. 882749 - 132,859$ +0,72 %
Analog Devices Inc. 862485 - 215,667$ +0,74 %
Anaplan - - 63,730$ +0,58 %
Annaly Capital Management Inc. - - 6,310$ -
Ansys Inc. 901492 - 327,003$ -0,22 %
Aon plc A1JWHG - - -
APA Corporation A2QQVE - 30,921$ +0,13 %
Apple Inc. 865985 - 189,886$ +0,01 %
Applied Materials Inc. 865177 - 216,202$ +1,94 %
AptarGroup Inc. 886413 - 147,966$ +0,20 %
Aramark Holdings Corp. A1W92R - 33,404$ +0,28 %
Arch Capital Group Ltd. - - 100,563$ -0,42 %
Archer Daniels Midland Company 854161 - 61,134$ -0,79 %
Ardagh Group SA A2DM7Q - - -
Ares Management L.P. A112E5 - - -
Arista Networks Inc. A11099 - 320,886$ +0,31 %
Arlington Asset Investment Corp. A0YBXE - - -
Armstrong World Industries Inc. A0LCJG - 113,697$ -0,15 %
Arrow Electronics Inc. 855225 - 131,757$ +0,17 %
Arthur J. Gallagher & Co. 869761 - 257,527$ -0,06 %
Aspen Technology Inc. - - - -
Aspocomp Group PLC 929401 - 3,210€ +1,26 %
Assurant A0BLRP - 174,110$ -0,85 %
Assured Guaranty Ltd. A0CATL - 77,229$ -0,01 %
AT & T Inc. A0HL9Z - 17,380$ -0,11 %
Atlassian Corporation PLC A2ABYA - 223,380$ +2,78 %
Atmos Energy Corp. 868746 - 118,336$ -0,26 %
Autodesk Inc. 869964 - 220,396$ -0,37 %
Automatic Data Processing Inc. 850347 - 251,096$ -0,49 %
Autonation Inc. 880953 - 171,318$ +0,21 %
Autozone Inc. 881531 - 2.914,749$ -0,09 %
Avalonbay Communities Inc. 914867 - 198,860$ -0,02 %
Avantor Inc. A2PJN6 - 24,937$ -0,21 %
Avery Dennison Corp. 850354 - 226,606$ +0,14 %
Avnet Inc. 850355 - 53,469$ +0,26 %
Axalta Coating Systems Ltd. A12EDV - 35,650$ +0,03 %
Axis Capital Holders Limited 482025 - 71,120$ -0,50 %
Azek Company Inc. - - 46,683$ +0,11 %
Azenta Inc. 257275 - 50,950$ +0,06 %
Baker Hughes Co. A2DUAY - 33,226$ -0,70 %
Ball Corp. 860408 - 70,156$ +0,12 %
Bank of America Corp. 858388 - 39,321$ +0,08 %
Bank of Hawaii Corp 875284 - 59,680$ -0,23 %
BANK OZK A2JQ1Z - 48,099$ -0,83 %
Baxter International Inc. 853815 - 35,019$ -0,66 %
Becton Dickinson & Co. 857675 - 235,327$ -0,41 %
Berkshire Hathaway Inc. A0YJQ2 - 415,066$ -0,45 %
Berry Global Group Inc. A1J4U3 - 60,599$ -0,13 %
Best Buy Co. Inc. 873629 - 74,020$ +0,91 %
Beyond Meat Inc. A2N7XQ - 7,115$ -1,04 %
Bill.com Holdings Inc. A2PWWA - 58,952$ -0,55 %
Bio-Rad Laboratories Inc. 865406 - 293,313$ -0,18 %
Biogen Inc. 789617 - 229,193$ -0,60 %
Biomarin Pharmaceutical Inc. 924801 - 77,531$ -0,04 %
BlackRock Inc. 928193 - 808,743$ -0,43 %
BLACKSTONE GROUP L.P. A0MSM5 - - -
Block Inc. A143D6 - 71,941$ -0,44 %
Boeing Co. 850471 - 184,808$ -0,08 %
BOK Financial Corporation 923203 - 94,996$ -0,72 %
Booz Allen Hamilton Corp. A1C599 - 152,700$ +0,27 %
Borgwarner Inc. 887320 - 36,779$ -0,84 %
Boston Beer Company Inc. 898161 - 281,317$ +0,35 %
Boston Properties Inc. 907550 - 63,039$ -0,25 %
Boston Scientific Corp. 884113 - 75,548$ +1,20 %
Boyd Gaming Corp. 896499 - 54,740$ -0,49 %
Bright Horizons Family Solutions Inc. A1KB0K - 109,012$ -0,04 %
Brighthouse Financial A2DUDM - 45,710$ -0,33 %
Bristol-Myers Squibb Co. 850501 - 43,934$ -0,22 %
Brixmor Property Group A1W514 - 22,400$ -0,53 %
Broadridge Financial Solutions Inc. A0MMP1 - 202,777$ -0,35 %
Brookfield Renewable Corp - - - -
BROWN & BROWN 896895 - 89,527$ -0,34 %
Brown-Forman Corp 850530 - 48,470$ -1,70 %
Brown-Forman Corp. 856693 - 47,721$ -1,54 %
Bruker Corp. 813534 - 75,872$ +1,07 %
Brunswick Corp. 850531 - 81,750$ +0,38 %
Builders Firstsource Inc. A0ER15 - 167,629$ +0,35 %
Bunge Ltd. 762269 - 103,380$ -2,89 %
Burlington Stores Inc. A1W54Y - 192,351$ -0,41 %
BWX Technologies Inc. A14V4U - 88,980$ +0,65 %
C.H. Robinson Worldwide Inc. A0HGF5 - 84,096$ -0,02 %
Cable One Inc. A14UKB - 385,174$ -0,58 %
Cabot Oil & Gas Corp. 881646 - 28,514$ +0,96 %
CACI International Inc. 906006 - 427,527$ +0,15 %
Cadence Design Systems Inc. 873567 - 289,513$ +0,24 %
Caesars Entertainment Corp. A1C9E4 - - -
CAMDEN PROPERTY TRUST 985335 - 106,555$ +0,05 %
Campbell Soup Co. 850561 - 46,489$ +0,06 %
Capital One Financial Corp. 893413 - 141,650$ -0,11 %
Capri Holdings Ltd. A2PBDX - 35,942$ -0,02 %
Cardinal Health Inc. 880206 - 98,977$ -0,10 %
Carlisle Cos. Inc. 871884 - 417,966$ +0,08 %
CARLYLE GROUP LP UTS A1JXD8 - - -
Carmax Inc. 662604 - 72,704$ -0,16 %
Carnival Corp. 120100 - 15,639$ +4,26 %
Carter's 777514 - 68,590$ -0,10 %
Casey's General Stores 885039 - 336,136$ +0,20 %
Catalent Inc. A112H2 - 55,455$ +0,15 %
Caterpillar Inc. 850598 - 355,205$ -0,30 %
Cboe Global Markets Inc. A1CZTX - 181,018$ -1,36 %
CBRE Group Inc. A1JLYH - 90,960$ -0,34 %
CDK Global Inc. A12CCG - 54,250$ -0,93 %
CDW Corp. - - 223,366$ -0,12 %
Celanese Corp. [Del.] A0DP2A - 156,198$ -0,73 %
Cencora Inc. 766149 - 221,229$ -0,28 %
Centene Corp. 766458 - 77,796$ -0,34 %
Centerpoint Energy Inc. 854566 - 30,045$ -0,12 %
Ceridian HCM Holding Inc. A2JHZH - 62,967$ -0,49 %
Certara A2QJL8 - 15,940$ -0,87 %
CF Industries Holdings Inc. A0ES9N - 76,985$ +1,00 %
Change Healthcare Inc. A2PLR6 - 27,540$ +0,44 %
ChargePoint Holdings Inc.(A) A2QK1P - 1,848$ -3,27 %
Charles River Laboratories International Inc. 939391 - 220,987$ -0,28 %
Charles Schwab Corp. 874171 - 78,335$ -0,56 %
Chegg Inc. A1W4ER - 4,336$ -1,00 %
Chemed Corp. A0CBF4 - 565,627$ +0,02 %
Cheniere Energy Inc. 580884 - 160,229$ +0,04 %
Chevron Corp. 852552 - 162,003$ -0,41 %
Chipotle Mexican Grill Inc. A0ESP5 - 3.218,195$ +0,15 %
Choice Hotels International Inc. 915916 - 118,257$ -0,12 %
Church & Dwight Co. Inc. 864371 - 106,282$ -0,10 %
Churchill Downs 923011 - 133,376$ -0,18 %
Ciena Corp. A0LDA7 - 48,782$ -0,14 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
Cincinnati Financial Corp. 878440 - 119,654$ -0,34 %
Cintas Corp. 880205 - 690,191$ -0,28 %
Cirrus Logic Inc. 877381 - 110,354$ +0,30 %
Cisco Systems Inc. 878841 - 47,695$ -0,99 %
Citigroup Inc. A1H92V - 63,978$ -0,14 %
Citizens Financial Group Inc. A12BD3 - 37,195$ +0,09 %
Citrix Systems Inc. 898407 - 103,900$ +0,04 %
Clarivate Analytics PLC A2PLSH - 5,960$ -1,23 %
CLEAN HARBORS INC. 876514 - 213,459$ +0,16 %
CME GROUP INC. A0MW32 - 212,099$ -0,49 %
CMS Energy Corp. 850795 - 63,213$ -0,04 %
CNA Financial Corp. 856402 - 45,245$ -0,08 %
Cognex Corp. 878090 - 47,934$ +0,18 %
Cognizant Technology Solutions Corp. 915272 - 68,800$ +0,06 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Co. 850667 - 94,036$ -0,10 %
Columbia Sportswear Company 912855 - 83,532$ -0,09 %
Comcast Corp. New Class A 157484 - 38,804$ -1,19 %
Comerica Inc. 864861 - 55,005$ +0,32 %
Commerce Bancshares 859672 - 56,870$ -0,16 %
Commscope Holding Co. Inc. A1W5SD - 1,289$ -2,37 %
ConAgra Brands Inc. 861259 - 30,682$ -0,16 %
ConocoPhillips 575302 - 121,570$ -0,12 %
Consolidated Edison Inc. 911563 - 96,804$ -0,30 %
Constellation Brands Inc. 871918 - 254,638$ -0,31 %
Continental Resources Inc. A0MQ12 - 59,900$ -19,35 %
Cooper Companies Inc. 867409 - 376,600$ +0,52 %
Copa Holdings S.A. A0H1Q1 - 109,507$ +0,13 %
Copart Inc. 893807 - 54,490$ -0,02 %
Corning Inc. 850808 - 35,493$ +0,40 %
Corteva Inc. A2PKRR - 56,526$ +0,14 %
CoStar Group Inc. 922134 - 86,285$ -1,39 %
Costco Wholesale Corp. 888351 - 795,640$ -0,02 %
Coty Inc. A1WY6X - 10,599$ -0,57 %
Cousins Properties Incorporated 870827 - - -
CRANE CO. 850819 - 90,540$ -0,29 %
Credit Acceptance Corp. 884343 - 493,875$ -0,63 %
Credit Suisse Group AG 876800 - 0,817CHF +1,13 %
Crowdstrike Holdings Inc. A2PK2R - 346,994$ +0,31 %
Crown Holdings Inc. 252092 - 84,745$ -0,18 %
CubeSmart A1JKQD - 44,015$ -0,78 %
Cullen/Frost Bankers Inc 906913 - 105,529$ -0,05 %
Cummins Inc. 853121 - 285,201$ -0,13 %
CureVac N.V. A2P71U - 3,520$ +0,86 %
Curtiss-Wright Corp. 850852 - 278,583$ +0,13 %
CVS Health Corp. 859034 - 57,337$ -0,59 %
D.R.Horton Inc. 884312 - 151,270$ -0,15 %
Danaher Corp. 866197 - 266,610$ +0,30 %
Darden Restaurants Inc. 895738 - 153,961$ -0,03 %
Darling Ingredients Inc. 895117 - 43,047$ -0,88 %
Datadog Inc. A2PSFR - 120,207$ +0,11 %
DaVita HealthCare Partners Inc. 897914 - 139,350$ -0,34 %
Deckers Outdoor Corp. 894298 - 897,981$ +1,06 %
Deere & Co. 850866 - 393,785$ -0,81 %
Definitive Healthcare Corp A3C3HP - 5,510$ +0,18 %
Dell Technologies Inc. A2N6WP - 152,712$ +2,13 %
Delta Air Lines Inc. A0MQV8 - 52,702$ 0,00 %
DEVON ENERGY CORP. 925345 - 49,840$ +0,44 %
DexCom Inc. A0D9T1 - 131,878$ +0,39 %
Diamondback Energy Inc. A1J6Y4 - 198,620$ +0,48 %
Dick's Sporting Goods 662541 - 195,697$ +0,59 %
Digital Realty Trust Inc. A0DLFT - 143,223$ -0,42 %
Discover Financial Services A0MUES - 124,923$ -0,40 %
Discovery Inc. A0Q90G - 23,290$ -4,67 %
Discovery Inc. A0Q90J - - -
Dish Network Corp. A0NBN0 - - -
Diversey Holdings Ltd A2QR0F - 8,390$ 0,00 %
DocuSign Inc. A2JHLZ - 59,937$ -0,46 %
Dolby Laboratories Inc. A0DNCY - 83,551$ -0,36 %
Dollar General Corp. A0YEES - 139,540$ -1,82 %
Dollar Tree Inc. A0NFQC - 116,321$ -0,84 %
Dominion Energy Inc. 932798 - 53,399$ -0,19 %
Domino's Pizza A0B6VQ - 515,547$ +0,49 %
DONALDSON CO. INC. 859763 - 73,901$ +0,16 %
DoorDash Inc. A2QHEA - 116,229$ -1,02 %
Douglas Emmett A0LCP8 - 14,170$ -0,07 %
Dover Corp. 853707 - 184,368$ +0,15 %
DraftKings Inc. A2P205 - - -
Driven Brands Holdings A2QL6Z - 11,130$ -0,54 %
Dropbox Inc. A2JE48 - 23,544$ -0,79 %
Dte Energy Co. 853943 - 116,511$ -0,08 %
Duke Energy Corp. New A1J0EV - 103,496$ -0,38 %
Duke Realty Corp. 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dynatrace - - 47,650$ -0,94 %
Eagle Materials Inc. A0BLQZ - 256,377$ +0,03 %
East West Bancorp Inc. 922137 - 77,657$ +0,32 %
Eastman Chemical Co. 889082 - 100,446$ +0,07 %
Eaton Corporation PLC A1J88N - 332,196$ +0,59 %
eBay Inc. 916529 - 51,303$ -0,34 %
Ecolab Inc. 854545 - 233,963$ +0,13 %
Edison International 887629 - 76,231$ -0,09 %
Edwards Lifesciences Corp. 936853 - 89,627$ +0,55 %
Elanco Animal Health Inc. - - 17,044$ -0,68 %
Elastic N.V. A2N5RS - 108,890$ -1,08 %
Electronic Arts Inc. 878372 - 127,177$ -0,45 %
Element Solutions Inc. A2PDWL - 23,852$ +0,22 %
Elevance Health Inc. A12FMV - 544,769$ -0,48 %
Eli Lilly & Co. 858560 - 774,991$ +0,65 %
Emerson Electric Co. 850981 - 113,632$ +0,67 %
Encompass Health Corp. A2H9HM - 85,719$ +0,31 %
Enphase Energy Inc. A1JC82 - 111,298$ -2,64 %
Entegris Inc. 938201 - 130,806$ +1,01 %
Entergy Corp. 889290 - 112,982$ -0,04 %
Envista Holdings Corp. A2PN69 - 18,496$ -0,18 %
EOG RESOURCES INC. 877961 - 130,298$ +0,28 %
EPAM Systems Inc. A1JS9Q - 186,836$ -0,51 %
EPR Properties - - 41,780$ -1,86 %
EQT AB - - 29,565€ +1,22 %
Equifax Inc. 854618 - 250,037$ +0,52 %
Equitable Holdings Inc. A2JK4G - 40,601$ -0,32 %
Equity Lifestyle Properties Inc. A0DNDJ - 64,585$ -0,15 %
Equity Residential 985334 - 67,080$ -0,07 %
Erie Indemnity Co. 919562 - 395,960$ -0,21 %
Essential Utilities Inc. A0BLW0 - - -
ESSEX PROPERTY TRUST INC. 891315 - 265,183$ -0,42 %
Estee Lauder Companies Inc. 897933 - 132,818$ -1,43 %
Etsy Inc. A14P98 - 63,763$ -0,32 %
Euronet Worldwide Inc. 905247 - 115,218$ -0,24 %
Everbridge Inc. A2ARZZ - 34,871$ 0,00 %
Evercore Inc. A0KEXP - 203,200$ -0,14 %
Everest Reinsurance Group Ltd. 580891 - 390,490$ -0,65 %
Evergy Inc. A2JNBV - 55,066$ -0,08 %
Eversource Energy Corp. A14NE5 - 60,691$ -0,44 %
Exact Sciences Corp. 590273 - 50,374$ -0,01 %
Exelixis Inc. 936718 - 21,038$ +0,61 %
Exelon Corp. 852011 - 38,520$ -0,16 %
Expedia Group Inc. A1JRLJ - 114,351$ +0,30 %
Expeditors International of Washington Inc. 875272 - 117,742$ -0,13 %
Extra Space Storage Inc. A0B7S6 - 151,027$ -0,57 %
Exxon Mobil Corp. 852549 - 119,214$ -0,36 %
F5 Inc. 922977 - 173,637$ -0,28 %
Factset Research Systems Inc. 901629 - 448,491$ -0,09 %
Fair Isaac Corp. 873369 - 1.428,349$ +1,20 %
Fastenal Co. 887891 - 66,456$ +0,05 %
Fastly Inc. A2PH9T - 8,660$ -0,45 %
FedEx Corp. 912029 - 256,893$ -0,14 %
Fidelity National Information Services Inc. A0H1FP - 78,386$ +0,03 %
FIFTH THIRD BANCORP 875029 - 38,382$ -0,46 %
First American Financial Corp A1C0EH - 57,320$ -0,37 %
First Citizens Bankshares Inc. 925298 - 1.771,837$ +0,24 %
First Hawaiian A2APM9 - 21,880$ -0,36 %
First Horizon National Corp. A0CAN7 - 16,054$ +0,27 %
First Industrial Realty Trust 893711 - 47,770$ -0,60 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar Inc. A0LEKM - 194,972$ -1,33 %
Firstenergy Corp. 910509 - 39,975$ -0,16 %
Fiserv Inc. 881793 - 151,900$ -0,46 %
Five Below Inc. A1JZ18 - 136,936$ -0,44 %
Five9 Inc. A1XFG9 - 52,890$ -0,34 %
FleetCor Technologies Inc. A1C3R3 - 303,260$ -0,83 %
Floor & Decor Holdings Inc. A2DQHZ - 117,529$ -1,19 %
Flowers Foods Inc. 632326 - 24,684$ +0,96 %
Flowserve Corp. 864999 - 49,719$ +0,18 %
FMC Corp. 871138 - 63,459$ -0,81 %
FNB Corp 919910 - 14,120$ -0,21 %
Foot Locker Inc. 877539 - 21,918$ +0,04 %
Ford Motor Co. 502391 - 12,263$ -0,14 %
Fortinet Inc. A0YEFE - 61,016$ -0,67 %
Fortive Corp. A2AJ0F - 77,222$ +0,08 %
Fortune Brands Home & Security Inc. A1JE0N - 72,653$ -0,44 %
Fox Corp. (A) A2PF3K - 32,764$ -0,26 %
Fox Corp. (B) A2PF3T - 30,404$ -0,41 %
Franklin Resources Inc. 870315 - 24,188$ -0,38 %
Freeport-McMoRan Inc. 896476 - 53,704$ -0,97 %
Freshpet Inc. A12ENX - 126,759$ +0,09 %
Frontdoor Inc. A2N6K1 - 35,886$ -0,07 %
FTI Consulting 907337 - 224,000$ +0,40 %
Gamestop Corp. A0HGDX - 21,770$ -1,98 %
Gaming & Leisure Properties A1W6DM - 46,159$ +0,26 %
Gap Inc. 863533 - 21,430$ -0,79 %
Garmin Ltd. A1C06B - 143,530$ +0,53 %
Gartner Inc. 887957 - 452,519$ +0,50 %
Gates Industrial Corporation PLC A2JCGV - 17,800$ +2,59 %
Gen Digital Inc. 879358 - 24,860$ -0,68 %
Generac Holdings Inc. A0YGR4 - 144,892$ +0,08 %
General Dynamics Corp. 851143 - 299,292$ +0,09 %
General Mills Inc. 853862 - 70,839$ -0,56 %
General Motors Co. A1C9CM - 45,693$ -0,15 %
Genpact Ltd. A0MXL7 - 34,281$ -0,08 %
Gentex Corp. 868891 - 34,439$ -0,61 %
Genuine Parts Co. 858406 - 152,231$ -0,43 %
Gilead Sciences Inc. 885823 - 67,666$ -0,08 %
Global Payments Inc. 603111 - 108,670$ -0,45 %
Globant S.A. A117M8 - 166,863$ -0,53 %
Globe Life Inc. 866408 - - -
Globus Medical Inc. A1J2LY - 65,791$ +2,16 %
GoDaddy Inc. A14QAF - 135,552$ -0,11 %
Graco Inc. 859357 - 83,091$ +0,09 %
Grand Canyon Education Inc. A0Q8E2 - 144,371$ -0,34 %
Graphic Packaging Holding Co. A0NGSQ - 27,331$ -2,84 %
Grocery Outlet Holding Corp - - 22,110$ -1,60 %
Guardant Health Inc. - - 24,661$ -2,76 %
Guidewire Software Inc. A1JS4X - 122,908$ -0,01 %
H. & R. Block Inc. 859376 - 52,644$ +0,66 %
Halliburton Co. 853986 - 37,655$ -0,65 %
HanesBrands Inc. A0KEQF - 5,027$ -0,05 %
Hanover Insurance Group (The) A0ESNN - 137,665$ +0,08 %
Harley-Davidson Inc. 871394 - 35,185$ -0,58 %
Hasbro Inc. 859888 - 61,275$ +1,90 %
Hawaiian Electric Industries Inc. 868056 - 11,524$ +0,21 %
Hayward Holdings A2QRD8 - 14,700$ +0,07 %
HCA Healthcare Inc. A1JFMW - 321,915$ -0,29 %
Healthpeak Properties Inc. A2N5NP - 19,874$ -0,16 %
HEICO Corp 914043 - 172,640$ +0,06 %
Heico Corp. 889997 - 215,581$ +0,02 %
Henry Schein Inc. 897961 - 74,394$ -0,28 %
Herbalife Ltd. A0DNX7 - 10,890$ 0,00 %
Hess Corp. A0JMQL - 157,445$ -0,42 %
Hewlett Packard Enterprise Co. A140KD - 17,947$ +0,49 %
Hexcel Corp. 894306 - 71,839$ -0,18 %
HF Sinclair Corp. A1JCLQ - - -
Highwoods Properties Inc. 891252 - 26,306$ -0,02 %
Hologic Inc. 879100 - 74,772$ -0,33 %
Honeywell International Inc. 870153 - 204,838$ -0,55 %
Hormel Foods Corp. 850875 - 36,472$ +0,45 %
Host Hotels & Resorts Inc. 918239 - 18,463$ +0,23 %
Howard Hughes Corp. A1C7ML - 79,800$ +1,48 %
Howmet Aerospace Inc. A2PZ2D - 83,762$ +1,00 %
Hubbell Inc. A2ACSM - 392,988$ +0,06 %
HubSpot Inc. A12CWQ - 613,934$ -0,23 %
Hudson Pacific Properties A1CZMY - 5,300$ -1,12 %
Humana Inc. 856584 - 355,341$ -0,24 %
Hunt J.B. Transport Services Inc. 885365 - 164,418$ -0,23 %
Huntington Bancshares Inc. 867622 - 14,179$ -0,22 %
Huntington Ingalls Industries Inc. A1JE8X - 257,128$ +0,60 %
Huntsman Corp. A0DQGM - 25,177$ -0,01 %
Hyatt Hotels Corp. A0YAKV - 149,563$ +0,34 %
IAA A2PL3U - - -
ICU Medical Inc. 894139 - 104,010$ +0,02 %
Idacorp Inc. 916694 - 98,478$ +0,01 %
IDEX CORP. 877444 - 222,425$ +0,04 %
Idexx Laboratories Inc. 888210 - 538,817$ -0,85 %
Illinois Tool Works Inc. 861219 - 249,375$ -0,49 %
Illumina Inc. 927079 - 110,316$ -0,68 %
Incyte Corp. 896133 - 57,123$ +0,04 %
Ingredion Inc. A1JYNM - 119,463$ -0,14 %
Insulet Corporation A0MQX8 - 187,314$ +0,02 %
Integra Lifesciences Holdings Corp. 897013 - 27,366$ -0,63 %
Intel Corp. 855681 - 31,951$ +0,38 %
Interactive Brokers Group Inc. A0MQY6 - 124,402$ +0,47 %
Intercontinental Exchange Inc A1W5H0 - 137,862$ -0,39 %
International Business Machines Corp. 851399 - 168,727$ -0,18 %
International Flavors & Fragrances Inc. 853881 - 99,203$ -0,49 %
International Paper Co. 851413 - 40,930$ +0,71 %
Intuit Inc. 886053 - 665,545$ +0,66 %
Intuitive Surgical Inc. 888024 - 396,950$ -0,47 %
Invesco Euro Corporate Bond UCITS ETF A2DX8S - 18,245€ +0,36 %
Invesco Ltd. A0M6U7 - 15,987$ -0,08 %
Invitation Homes A2DK5V - 35,390$ -0,17 %
Ionis Pharmaceuticals Inc. A2ACMZ - 37,283$ -0,07 %
Iovance Biotherapeutics Inc. A2DT49 - 10,110$ -1,27 %
IPG PHOTONICS CORP. 602224 - 88,796$ +0,21 %
IQVIA Holdings Inc. A2JSPM - 230,426$ -0,33 %
J.M. Smucker Co. 633835 - 114,896$ -0,27 %
Jabil Inc. 886423 - 114,543$ -0,41 %
Jack Henry & Associates Inc. 888286 - 168,356$ -0,38 %
Jacobs Engineering Group Inc. 864215 - - -
Jamf Holding Corp. - - 17,928$ -0,40 %
Janus Henderson Group PLC A2DQUG - 34,320$ -0,15 %
Jazz Pharmaceuticals PLC A1JS1K - 108,434$ -0,51 %
JBG SMITH Properties A2DURR - 14,685$ -0,78 %
Jefferies Financial Group A2JMVU - 47,270$ -0,10 %
Jetblue Airways Corp. 541867 - 6,011$ -0,49 %
Johnson & Johnson 853260 - 151,871$ -1,79 %
Jones Lang Lasalle Inc. 908217 - 203,883$ -1,12 %
JPMorgan Chase & Co. 850628 - 204,196$ -0,29 %
Juniper Networks Inc. 923889 - 34,689$ +0,14 %
Kellanova Co. 853265 - 61,840$ +0,46 %
Kemper Corp A1JEFA - 60,490$ -0,59 %
Keurig Dr Pepper Inc. A2JQPZ - 33,693$ -0,17 %
Keycorp 869353 - 15,385$ -0,10 %
Keysight Technologies Inc. A12B6J - 159,081$ +1,13 %
KILROY REALTY CORP. 905164 - 34,194$ -0,66 %
Kimberly-Clark Corp. 855178 - 133,828$ -0,34 %
Kimco Realty Corp. 883111 - 19,085$ -0,70 %
Kinder Morgan Inc. A1H6GK - 19,766$ +0,33 %
Kirby Corp. 863669 - 118,018$ +0,38 %
KLA Corp 865884 - 762,036$ +1,92 %
Kohls Corp 884195 - 25,929$ +0,73 %
Kraft Heinz Co. A14TU4 - 35,940$ -0,17 %
L Brands Inc. A1T7NF - - -
L3 Harris Technologies Inc. A2PM3H - 223,931$ +0,21 %
Laboratory Corp. of America Holdings 895308 - 210,099$ -1,42 %
Lam Research Corp. 869686 - 930,862$ +2,06 %
Lamb Weston Holdings Inc. A2ATEK - 85,912$ -0,99 %
Landstar System Inc. 887830 - 183,098$ -0,02 %
Las Vegas Sands Corp. A0B8S2 - 47,250$ +0,47 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp. A0YERL - 130,794$ +0,09 %
Leggett & Platt Inc. 883524 - 11,994$ -0,63 %
Leidos Holdings Inc. A1W5CT - 148,169$ -0,34 %
Lemonade Inc. - - 17,641$ -1,83 %
Lennar Corp 258288 - 153,255$ -0,63 %
Lennar Corp. 851022 - 165,320$ -0,34 %
Lennox International Inc. 924838 - 491,149$ +0,26 %
Leslie's A2QF42 - 4,910$ -2,96 %
Liberty Broadband Corp. A12DQA - 52,887$ -1,48 %
Liberty Broadband Corp. A12DQC - 52,592$ -1,53 %
Liberty Media Corp A2AHD3 - 33,250$ +2,34 %
Liberty Media Corp. A2AHD2 - 32,930$ +1,20 %
Liberty Media Corp. A2AHDZ - 65,680$ +2,77 %
Liberty Media Corp. (C Shares) A2AHEA - 74,100$ +2,69 %
Lincoln Electric Holdings Inc. 908231 - 226,045$ -0,41 %
Lincoln National Corp. 859406 - 30,349$ +0,29 %
Lithia Motors Inc. 914076 - 269,959$ +0,56 %
Littelfuse Inc. 893593 - 258,200$ -0,60 %
Live Nation Entertainment Inc. A0H0VZ - 96,999$ +0,42 %
LKQ Corp. 254570 - 44,786$ +0,26 %
Lockheed Martin Corp. 894648 - 465,737$ -0,10 %
Loews Corp. 851615 - 77,623$ -0,15 %
Louisiana Pacific Corp. 861032 - 90,835$ +0,46 %
Lowe`s Companies Inc. 859545 - 228,985$ -0,92 %
LPL Financial Holdings Inc. A1JZ6S - 267,919$ +0,06 %
Lululemon Athletica Inc. A0MXBY - 331,341$ -1,08 %
Lumen Technologies Inc. A2QMYN - 1,300$ -1,52 %
Lumentum Holdings Inc. A14WK0 - 46,596$ +1,19 %
Lyft Inc. A2PE38 - 16,660$ +0,24 %
Lyondellbasell Industries NV A1CWRM - 100,492$ -0,41 %
M&T Bank Corp. 863582 - 153,662$ -0,08 %
Madison Square Garden Sports Corp A140F0 - - -
Manhattan Associates Inc. 913804 - 229,713$ +0,41 %
ManpowerGroup Inc. 881964 - 76,890$ +0,04 %
Marathon Oil Corp. 852789 - 26,262$ +0,20 %
Marathon Petroleum Corp. A1JEXK - 176,383$ -1,83 %
Maravai LifeSciences Holdings Inc. A2QHK8 - 11,314$ -0,05 %
Markel Corp. 885036 - 1.638,241$ -1,50 %
MarketAxess Holdings Inc. A0B897 - 214,712$ 0,00 %
Marriott International Inc. 913070 - 238,491$ +0,32 %
Marriott Vacations Worldwide Corporation A1JNDJ - 98,409$ +0,23 %
Marsh & McLennan Cos. Inc. 858415 - 209,806$ -0,08 %
Martin Marietta Materials Inc. 889585 - 579,118$ -0,28 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp. 856632 - 70,092$ -0,10 %
Masimo Corp. 578074 - 122,869$ -0,99 %
MasTec Inc. 861257 - 108,604$ +1,19 %
Mastercard Inc. A0F602 - 459,311$ -0,21 %
Mattel Inc. 851704 - 18,578$ -0,22 %
Maxim Integrated Products Inc. 876158 - - -
McCormick & Co. Inc. 858250 - 73,890$ -0,16 %
McDonald's Corp 856958 - 270,803$ -0,58 %
McKesson Corp. 893953 - 561,648$ -0,51 %
MDU Resources Group 858925 - 25,770$ +1,14 %
Medical Properties Trust Inc. A0ETK5 - 5,012$ +0,04 %
Medtronic PLC A14M2J - 85,611$ -0,36 %
Merck & Co. Inc. A0YD8Q - 130,924$ -0,20 %
Mercury General 870346 - 58,155$ -0,08 %
Mercury Systems Inc. 911843 - 31,246$ -1,28 %
Meta Platforms Inc. A1JWVX - 470,963$ -0,20 %
Metlife Inc. 934623 - 73,860$ -0,48 %
Mettler-Toledo International Inc. 910553 - 1.524,665$ +0,13 %
MGIC Investment Corp. 882538 - 21,184$ -0,03 %
MGM Resorts International 880883 - 41,206$ +0,43 %
Microchip Technology Inc. 886105 - 95,626$ +1,37 %
Micron Technology Inc. 869020 - 129,072$ +3,02 %
Microsoft Corp. 870747 - 424,714$ +1,07 %
Mid-America Apartment Communitie Inc 889495 - 137,160$ -0,42 %
Middleby Corp. 923608 - 133,417$ +0,25 %
Mirati Therapeutics Inc. A1W1XV - 58,900$ +0,17 %
MKS INSTRUMENTS INC. 920343 - 129,991$ +1,36 %
Moderna Inc. A2N9D9 - 134,598$ +1,28 %
Mohawk Industries Inc. 885067 - 120,563$ +0,17 %
Molina Healthcare Inc. 157781 - 346,785$ -0,24 %
Molson Coors Brewing Co. A0DPTB - 56,196$ -0,49 %
Mondelez International Inc. A1J4U0 - 70,811$ -0,59 %
MongoDB Inc. A2DYB1 - 369,493$ -0,36 %
Monolithic Power Systems Inc. A0DLC4 - 739,885$ +1,35 %
Moody's Corp 915246 - 412,211$ -0,41 %
Morgan Stanley Inc. 885836 - 99,533$ -0,69 %
Morningstar Inc. A0EADM - 299,767$ 0,00 %
Motorola Solutions Inc. A0YHMA - 368,156$ +0,10 %
MSA Safety Inc. A1XFCC - 189,273$ +0,07 %
MSC Industrial Direct Co Inc. 898493 - 91,220$ +0,08 %
MSCI Inc. A0M63R - 504,879$ -0,09 %
Nasdaq Inc. 813516 - 62,758$ 0,00 %
Natera Inc. A14VPJ - 106,610$ +0,14 %
National Fuel Gas Co. 854564 - 56,622$ +0,02 %
National Instruments Corp. 894640 - 59,980$ 0,00 %
National Oilwell Varco Inc. 903541 - - -
National Retail Properties Inc. A0JMJZ - 42,425$ -0,32 %
nCino Inc. A2P7VE - 50,820$ -1,95 %
NCR Corp. 919692 - 13,469$ +0,05 %
Nektar Therapeutics 165417 - 1,748$ -0,43 %
Nemetschek SE 645290 - 88,900€ +1,31 %
NetApp Inc. A0NHKR - 111,048$ +0,52 %
Netcall PLC 931062 - 1,038€ +0,24 %
Netflix Inc. 552484 - 622,053$ +0,15 %
Neurocrine Biosciences Inc. 900964 - 142,295$ 0,00 %
New Fortress Energy Inc - - 26,651$ -0,26 %
New Relic Inc. A12FNA - 87,000$ +0,03 %
New York Community Bancorp Inc. 889375 - 3,652$ -1,02 %
New York Times Co. 857534 - 48,637$ -0,35 %
Newell Brands Inc. 860036 - 8,181$ +0,87 %
NewMarket Corp. A0B5U3 - 552,059$ +0,16 %
News Corp. A1W048 - 27,022$ -0,22 %
News Corp. (New) A A1W03Z - 26,298$ +0,03 %
Nexstar Media Group Inc. 622325 - 168,989$ -0,34 %
Nextera Energy Inc. A1CZ4H - 75,832$ -0,34 %
Nike Inc. 866993 - 92,133$ -0,05 %
Nisource Inc. 876731 - 29,337$ +0,37 %
Nordson Corp. 866725 - 270,702$ -0,35 %
Nordstrom Inc. 867804 - 21,200$ -0,24 %
Norfolk Southern Corp. 867028 - 231,552$ +0,04 %
Northern Trust Corp. 854009 - 85,459$ -0,06 %
Northrop Grumman Corp. 851915 - 471,059$ +0,18 %
Norwegian Cruise Line Holdings A1KBL8 - 16,625$ +5,56 %
NOVAVAX INC. DL-,01 898527 - - -
Novocure Ltd. A140ML - 23,447$ +6,62 %
NRG Energy Inc. A0BLR4 - 82,807$ +0,62 %
Nucor Corp. 851918 - 171,361$ -0,44 %
Nutanix Inc. A2ACQE - 70,327$ +0,05 %
nVent Electric plc A2JHWV - 81,050$ +1,30 %
NVIDIA Corp. 918422 - 946,190$ +2,31 %
NVR INC. 888265 - 7.748,658$ +1,04 %
NXP Semiconductors NV A1C5WJ - 270,269$ +0,95 %
O'Reilly Automotive A1H5JY - 1.007,583$ -0,44 %
Oak Street Health Inc. A2QAH8 - - -
Occidental Petroleum Corp. 851921 - 63,176$ -0,37 %
OGE Energy Corp. 858352 - 36,907$ -0,14 %
Okta Inc. A2DNKR - 101,542$ -1,38 %
Old Dominion Freight Line Inc. 923655 - 181,802$ -0,69 %
Old Republic International Corp. 883298 - 32,067$ -0,44 %
Olin Corp. 851936 - 56,124$ -0,05 %
Ollie s Bargain Outlet Holdings Inc. A14WW1 - 73,412$ +0,07 %
Omega Healthcare Investors Inc. 890454 - 30,620$ -0,03 %
Omnicom Group Inc. 871706 - 95,539$ -0,61 %
ON Semiconductor Corp. 930124 - 73,348$ +0,24 %
OneMain Holdings Inc. A2ABC0 - 49,872$ -0,22 %
Oneok Inc. [New] 911060 - 82,997$ +0,44 %
Oracle Corp. 871460 - 123,521$ +0,02 %
Origin Enterprises PLC A0MRA0 - 2,965€ -2,79 %
Oshkosh Corp. 870494 - 117,412$ +0,39 %
Otis Worldwide Corp. A2P1UZ - 96,912$ +0,13 %
Owens Corning Inc. A0LCN9 - 176,049$ -0,19 %
Paccar Inc. 861114 - 105,540$ -0,43 %
Packaging Corp. of America 932483 - 182,508$ -0,34 %
PacWest Bancorp. A0Q16R - 7,560$ -2,45 %
Palantir Technologies Inc. A2QA4J - 21,326$ -2,00 %
Palo Alto Networks Inc. A1JZ0Q - 316,363$ -0,47 %
Paramount Global A2PUZ3 - 11,983$ -0,31 %
Park Hotels & Resorts Inc. A2AQ45 - 16,282$ -0,23 %
Parker-Hannifin Corp. 855950 - 546,724$ +0,30 %
Paychex Inc. 868284 - 125,066$ -0,46 %
Paycom Software Inc. A1XFVG - 180,686$ -0,87 %
Paylocity Holding Corp. A1XE9W - 171,683$ -0,74 %
PayPal Holdings Inc. A14R7U - 63,974$ -0,79 %
Pegasystems Inc. 901951 - 62,960$ +0,13 %
Peloton Interactive Inc. A2PR0M - 3,791$ -3,30 %
Penn National Gaming Inc. 905441 - 15,878$ -0,33 %
Penske Automotive Group Inc. A0MWJE - 155,682$ -0,36 %
Pentair Ltd. A115FG - 83,980$ +0,04 %
Penumbra Inc. A14Y65 - 203,567$ +0,02 %
People's United Financial A0MP68 - 17,640$ -9,12 %
PepsiCo, Inc. 851995 - 180,895$ -0,71 %
PerkinElmer Inc. 850943 - 109,983$ -0,08 %
Perrigo Co. Ltd. A1XAEY - 29,997$ +0,56 %
Pfizer Inc. 852009 - 28,651$ +0,04 %
PG & E Corp. 851962 - 18,748$ +0,79 %
Philip Morris International Inc. A0NDBJ - 100,365$ +0,54 %
Phillips 66 A1JWQU - 145,205$ -1,28 %
Pilgrim's Pride Corp A0YJBW - 37,597$ +0,63 %
Pinnacle Financial Partners 634714 - 82,990$ -0,05 %
Pinnacle West Capital Corp. 853915 - 78,321$ -0,15 %
Pinterest A2PGMG - - -
Pioneer Natural Resources Co. 908678 - 269,757$ +0,78 %
Planet Fitness Inc. A14U2K - 63,461$ +0,30 %
Playtika Holding Corp. A2QMJZ - 9,015$ +0,72 %
Plug Power Inc. A1JA81 - 3,134$ -3,57 %
Polaris Industries Inc. 893819 - 84,388$ +0,04 %
Pool Corp. - - 366,806$ -0,03 %
Popular Inc. A1JY4C - 91,892$ +0,06 %
Post Holdings Inc. A1JS25 - 106,044$ -0,17 %
PPG Industries Inc. 852026 - 134,217$ -0,17 %
PPL Corp. 895250 - 29,564$ -0,09 %
Premier A1W5PE - 19,690$ +0,15 %
Primerica Inc. A1CVKD - 228,373$ +0,13 %
Principal Financial Group Inc. 694660 - 84,768$ -0,42 %
Progressive Corp. 865496 - 209,150$ -0,03 %
Prologis Inc. A1JBD1 - 111,046$ -0,41 %
Prosperity Bancshares 923484 - 64,860$ -0,41 %
Prudential Financial Inc. 764959 - 119,834$ -1,22 %
PTC Inc. A1H9GN - 186,039$ +0,99 %
Public Service Enterprise Group Inc. 852070 - 74,396$ -0,19 %
Public Storage 867609 - 286,712$ -0,68 %
Pulte Group Inc. 854435 - 119,352$ +0,24 %
Pure Storage Inc. A14YFN - 59,998$ +1,43 %
PVH Corp. A1JHA5 - 114,495$ +0,36 %
Qorvo Inc. A12CY9 - 98,943$ +0,52 %
QUALCOMM Inc. 883121 - 195,665$ +0,93 %
Quanta Services Inc. 912294 - 265,795$ +0,53 %
QuantumScape Corp A2QJX9 - 5,530$ -1,25 %
Quarte Retail Group Inc. A2JHXV - 0,720$ -2,90 %
Quest Diagnostics Inc. 904533 - 144,563$ +0,15 %
Quidel Corp. 867261 - 99,600$ +0,62 %
Ralph Lauren Corp. A1JD3A - 168,380$ +0,30 %
Raymond James Financial Inc. 875072 - - -
Rayonier Inc. 889684 - 30,228$ -0,47 %
Realty Income Corp. 899744 - 55,203$ +0,13 %
Regal Beloit Corp. 876288 - 159,156$ -0,27 %
Regency Centers Corp. 888499 - 60,789$ -0,17 %
Regeneron Pharmaceuticals Inc. 881535 - 980,061$ -0,23 %
Regions Financial Corp. A0B6XA - 20,217$ +0,18 %
Reinsurance Group of America A0RC70 - 212,465$ +0,04 %
Reliance Steel & Aluminum Co. 892629 - 298,160$ -0,07 %
RenaissanceRe Holdings Ltd. 896628 - 228,110$ -0,58 %
Repligen Corp. 870980 - 171,358$ -0,34 %
Republic Services Inc. 915201 - 187,604$ -0,30 %
Resmed Inc. 895878 - 218,047$ -0,24 %
Rexford Industrial Realty Inc. A1W27P - 46,160$ -0,41 %
Reynolds Consumer Products Inc. A2PYUS - 28,901$ -0,03 %
RingCentral Inc. A1W58K - 36,899$ -0,06 %
Robert Half International Inc. 856701 - 70,661$ -0,29 %
Rockwell Automation Inc. 903978 - 269,057$ -0,26 %
Roku Inc. A2DW4X - 60,301$ -1,85 %
Rollins Inc. 859002 - 45,925$ -0,44 %
Romande Energie Holding S.A. A0J3EC - 1.304,921CHF +2,75 %
Roper Technologies Inc. 883563 - 540,809$ -0,20 %
Ross Stores Inc. 870053 - 131,177$ -0,87 %
Royal Caribbean Group 886286 - 147,010$ +3,59 %
Royal Gold Inc. 885652 - 132,530$ -0,45 %
Royalty Pharma plc - - - -
RPM International Inc. 863462 - 113,195$ -0,28 %
RTX Corp. A2PZ0R - 104,702$ +0,50 %
Ryder System Inc. 855369 - 125,822$ +0,07 %
S&P Global Inc. A2AHZ7 - 439,078$ -0,63 %
Sabre Corp. A111QT - 3,044$ -0,20 %
Sage Therapeutics Inc. A117WF - 11,593$ -0,91 %
Salesforce Inc. A0B87V - 286,011$ +0,14 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics Inc. A1J1BH - 131,164$ -0,16 %
Schlumberger Ltd. (SLB) 853390 - 48,275$ -0,65 %
Schneider National A2DPT6 - 22,060$ -0,27 %
Science Applications International Corporation A1W5U2 - 137,203$ +0,33 %
Scotts Miracle Gro Co. 883369 - 68,290$ +0,15 %
Seaboard Corp. 919435 - 3.360,317$ -0,32 %
Sealed Air Corp. 913368 - 38,697$ -0,47 %
Seattle Genetics Inc. 602322 - - -
SEI Investments Company 867474 - 68,010$ -0,47 %
Sempra Energy 915266 - 78,188$ +0,02 %
Servicenow Inc. A1JX4P - 767,755$ +0,35 %
Sherwin-Williams Co. 856050 - 310,021$ -0,76 %
Shoals Technologies Group A2QMUK - 6,350$ -0,94 %
Signature Bank A0B9ZR - 64,600$ -7,71 %
Signify Health A2QN42 - 30,490$ +0,07 %
Silgan Holdings Inc. 905418 - 47,026$ -0,41 %
Simon Property Group Inc. 916647 - 148,455$ -0,22 %
Sirius XM Holdings Inc. A1W8XE - 2,999$ -0,38 %
Siteone Landscape Supply Inc. A2AJXA - 152,715$ +0,46 %
Six Flags Entertainment Corp. A1C180 - 25,847$ +0,46 %
Skechers U.S.A. Inc. 922814 - 68,653$ +0,34 %
Skillz A2QGJ2 - - -
Skyworks Solutions Inc. 857760 - 94,094$ +0,51 %
Slack Technologies Inc. A2PGZL - - -
SLM Corp. 932543 - 21,126$ -0,16 %
Smartsheet Inc. A2JHJH - 41,834$ -0,47 %
Snap-On Inc. 853887 - 279,381$ +0,14 %
Sonoco Products Co. 861171 - 60,193$ -0,14 %
Southern Copper Corp. A0HG1Y - 126,421$ +0,85 %
Southwest Airlines Co. 862837 - 27,828$ -0,12 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk Inc. A1JV4H - 156,920$ +0,24 %
Spotify Technology S.A. A2JEGN - 308,440$ +1,86 %
SS&C Technologies Holdings A1CV38 - 63,707$ -0,02 %
Stanley Black & Decker Inc. A1CTQA - 89,750$ -0,41 %
Starbucks Corp. 884437 - 76,836$ -1,30 %
Starwood Property Trust, Inc. A0N9JF - 20,625$ -0,55 %
State Street Corp. 864777 - 77,846$ -0,21 %
Steel Dynamics Inc. 903772 - 132,365$ -1,17 %
Stericycle Inc. 902518 - 46,587$ +0,12 %
Steris PLC A2PGLV - 231,380$ -0,56 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stifel Financial Corp 873773 - 82,870$ -0,07 %
Stoneco Ltd. A2N7XN - 14,377$ -1,73 %
Store Capital Corporation A12CRU - 32,210$ 0,00 %
Stryker Corp. 864952 - 333,666$ -0,30 %
Sun Communities Inc. 888745 - 122,013$ -0,26 %
Sunrun Inc. A14V1T - 11,780$ -0,93 %
SVB Financial Group A0ET46 - 43,739$ -58,75 %
Switch Inc. A2DYD7 - 33,310$ -2,74 %
Synchrony Financial A117UJ - 43,980$ +0,09 %
Syneos Health Inc. A2JBKW - 42,980$ +0,02 %
Synnex Corp. 250815 - 126,532$ +0,18 %
Synopsys Inc. 883703 - 568,129$ +0,25 %
Synovus Financial Corp. A114G1 - 40,046$ -0,16 %
Sysco Corp. 859121 - 75,504$ -0,53 %
T-Mobile US Inc. A1T7LU - 163,510$ -0,30 %
T. Rowe Price Group Inc. 870967 - 116,677$ -0,07 %
Take-Two Interactive Software Inc. 914508 - 147,741$ -0,07 %
Tapestry Inc. A2JSR1 - 42,585$ +0,63 %
Targa Resources Investments Inc. A1C9E3 - 117,735$ +0,05 %
Target Corp. 856243 - 158,233$ -1,18 %
Teladoc Inc. A14VPK - 12,612$ -0,93 %
Teledyne Technologies Inc. 926932 - 406,287$ -0,04 %
Teleflex Inc. 855853 - 217,526$ -0,05 %
Telefonica Brasil S.A. (Sp.ADRs) A1JMAT - - -
Tempur Sealy International Inc. A0BLAA - 52,768$ -0,51 %
Teradata Corp. A0M0ZR - 33,412$ -0,47 %
Teradyne Inc. 859892 - 138,115$ +4,70 %
Terex Corp. 884072 - 60,957$ -0,33 %
Terminix Global Holdings - - 37,870$ -0,50 %
Tesla Inc. A1CX3T - 174,891$ -1,45 %
Texas Instruments Inc. 852654 - 197,090$ +1,06 %
TEXAS PACIFIC LAND TRUST - - 612,000$ +0,29 %
Textron Inc. 852659 - 88,879$ -0,33 %
TFS Financial Corp A0MQV6 - 13,420$ +0,07 %
The AES Corporation 882177 - 21,269$ -0,05 %
The Allstate Corp. 886429 - 168,586$ -0,55 %
The Bank of New York Mellon Corp. A0MVKA - 59,385$ -0,19 %
The British Land Co. PLC 852556 - £4,026 +0,09 %
The Coca-Cola Co. 850663 - 62,892$ -0,22 %
The Goldman Sachs Group Inc. 920332 - 468,164$ +0,09 %
The Hain Celestial Group Inc. 908170 - 7,378$ -0,03 %
The Hartford Financial Services Group Inc. 898521 - 102,704$ -0,45 %
The Hershey Co. 851297 - 207,065$ +0,01 %
The Home Depot Inc. 866953 - 338,839$ -1,56 %
The Interpublic Group of Companies Inc. 851781 - 31,827$ +0,15 %
The Kroger Co. 851544 - 54,048$ -0,28 %
The Mosaic Co. A1JFWK - 30,634$ +0,08 %
The PNC Financial Services Group Inc. 867679 - 160,010$ -0,21 %
The Procter & Gamble Co. 852062 - 167,168$ -0,28 %
The Southern Co. 852523 - 79,309$ -0,29 %
The Trade Desk Inc. A2ARCV - 95,759$ +1,03 %
The Travelers Companies Inc. A0MLX4 - 218,716$ -0,45 %
The Walt Disney Co. 855686 - 103,069$ -0,17 %
The Williams Companies Inc. 855451 - 41,371$ +0,24 %
Thermo Fisher Scientific Inc. 857209 - 594,910$ -0,07 %
Thor industries Inc. 872478 - 100,202$ -0,14 %
Timken Co. 852676 - 91,014$ +0,42 %
TJX Companies Inc. 854854 - 99,622$ -0,67 %
Toll Brothers Inc. 871450 - 130,961$ +0,17 %
Toro Co. 861568 - 88,776$ +0,61 %
Tractor Supply Co. 889826 - 284,588$ -0,38 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Trane Technologies PLC A2P09K - 331,450$ +0,86 %
TransDigm Group Inc. A0JEP3 - 1.303,192$ +0,87 %
TransUnion LLC A14TUX - 77,900$ +0,23 %
Trex Company Inc. 938716 - 87,436$ -0,24 %
Trimble Inc. 882295 - 56,866$ -0,39 %
Tripadvisor Inc. A1JRLK - 18,257$ +0,87 %
Truist Financial Corp. A2PWMZ - - -
Twilio Inc. A2ALP4 - 61,610$ -0,76 %
Twitter Inc. A1W6XZ - 38,150$ -28,96 %
Tyler Technologies Inc. 917099 - 488,536$ -0,12 %
Tyson Foods Inc. 870625 - 60,332$ +0,14 %
U.S. Bancorp 917523 - 41,384$ -0,11 %
Uber Technologies Inc. A2PHHG - 65,731$ +0,09 %
Ubiquiti Inc. A2PQP8 - - -
UDR Inc. A0MM15 - 39,422$ -0,30 %
UGI Corp. 887836 - 24,654$ -0,47 %
Ulta Beauty Inc. A0M240 - 393,675$ -1,47 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 41,207$ -1,58 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour Inc. A2AF8T - 6,694$ +0,97 %
Under Armour Inc. (Class A) A0HL4V - 6,876$ +1,42 %
UNION PACIFIC CORP. 858144 - 242,203$ -1,13 %
United Airlines Holdings Inc. A1C6TV - 54,952$ -0,03 %
United Parcel Service Inc. 929198 - 148,311$ -0,62 %
United Rentals Inc. 911443 - 688,327$ +0,37 %
United States Steel Corp. 529498 - 36,090$ +0,50 %
United Therapeutics Corp. 923818 - 273,827$ -0,16 %
UnitedHealth Group Inc. 869561 - 519,272$ -1,02 %
Unity Software Inc. A2QCFX - 21,492$ -0,82 %
Univar Inc. A11955 - 36,130$ +0,44 %
Universal Display Corp. 917585 - 173,965$ +0,48 %
Universal Health Services Inc. 866462 - 178,919$ +0,69 %
Unum Group 872055 - 53,064$ -0,05 %
Upstart Holdings Inc. - - 25,157$ -0,99 %
US Foods Holding Corp. A2AHWK - 55,243$ +0,15 %
UWM Holdings Corp A2QFQA - 7,120$ -0,42 %
V.F. Corp. 857621 - 12,589$ -1,34 %
VAIL RESORTS INC. 905285 - 204,771$ +0,20 %
Valero Energy Corporation 908683 - 164,470$ -0,96 %
Valmont Industries Inc. 858096 - 257,288$ -0,23 %
Valvoline Inc. A2ARFC - 41,753$ -0,04 %
Veeva System Inc. A1W5SA - 209,902$ -0,18 %
Ventas Inc. 878380 - 48,740$ -0,35 %
Vereit Inc. A14XJT - - -
Verisign Inc. 911090 - 170,161$ -0,34 %
Verisk Analytics Inc. A0YA2M - 250,156$ -0,58 %
Verizon Communications Inc. 868402 - 40,130$ +0,18 %
Vertex Pharmaceuticals Inc. 882807 - 444,908$ -0,07 %
Vertiv Holdings Co. A2PZ5A - 98,588$ +1,84 %
Viacomcbs Inc. A2PUZ2 - 21,334$ +0,02 %
Viasat Inc. 908189 - 18,996$ -0,02 %
Viatris Inc. A2QAME - 11,193$ +1,94 %
Vici Properties Inc. - - 30,204$ -0,58 %
Vimeo Inc. A3CQ1L - 4,040$ -0,25 %
Virgin Galactic Holdings Inc. - - 0,980$ -2,97 %
Virtu Financial Inc. A14RHF - 23,393$ -0,29 %
Visa Inc. A0NC7B - 278,894$ -0,43 %
Vistra Energy Corp. A2DJE5 - 95,571$ +1,58 %
VMware Inc. A0MYC8 - 143,450$ -2,06 %
Vontier Corp. - - 39,942$ +0,43 %
Vornado Realty Trust 893899 - 24,790$ +0,24 %
Voya Financial Inc. A110V5 - 74,641$ -0,21 %
Vroom - - 0,200$ -6,10 %
Vulcan Materials Co. 855854 - 258,410$ -0,27 %
W.P. Carey Inc. A1J5SB - 59,913$ -0,33 %
W.R. Berkley Corporation 870493 - 79,018$ -0,37 %
W.W. Grainger Inc. 857498 - 947,301$ +0,17 %
Wabtec Corp. 896022 - 167,960$ -0,21 %
Walgreens Boots Alliance Inc. A12HJF - 17,794$ -2,12 %
Walmart Inc. 860853 - 64,617$ -0,05 %
Waste Management Inc. 893579 - 209,789$ -0,31 %
Waters Corp. 898123 - 355,558$ -0,11 %
Watsco Inc. 885676 - 478,388$ +0,16 %
Wayfair Inc. A12AKN - 67,124$ +0,04 %
Webster Financial Corp 895305 - 46,950$ +0,62 %
Weingarten Realty Investors 985259 - - -
Wells Fargo & Co. 857949 - 61,247$ +0,27 %
Welltower OP Inc. A1409D - 101,430$ +0,14 %
Wendy's Company A1JB8H - 18,374$ -0,09 %
West Pharmaceutical Services Inc. 864330 - 355,790$ +0,04 %
Western Alliance Bancorp. A0ETE2 - 64,850$ -0,17 %
Western Digital Corp. 863060 - 73,793$ +2,35 %
Western Union Co. A0LA17 - 13,149$ +0,07 %
Westlake Chemical Corp. A0B7ET - 157,619$ -0,13 %
WestRock Co. A14V41 - 52,580$ -0,68 %
Wex Inc. A1J7A6 - 198,079$ -0,07 %
Weyerhaeuser Co. 854357 - 30,705$ -1,49 %
Whirlpool Corp. 856331 - 91,567$ +0,20 %
White Mountains Insurance Group Ltd 870243 - 1.758,000$ -0,37 %
Williams-Sonoma Inc. 867980 - 311,142$ +0,53 %
Willis Towers Watson PLC A2AC3K - 256,069$ -0,59 %
Wintrust Financial Corp. 908658 - 101,638$ -0,31 %
Wix.com Ltd. A1W7AU - 156,391$ +15,26 %
Wolfspeed Inc. A3C4QG - - -
Woodward Inc. 919406 - 180,238$ +0,41 %
Workday Inc. A1J39P - 258,135$ +0,08 %
World Wrestling Entertainment Inc. 928669 - 103,400$ +5,46 %
Wynn Resorts Ltd. 663244 - 97,406$ +0,64 %
Xcel Energy Inc. 855009 - 55,458$ -0,11 %
Xilinx Inc. 880135 - 217,200$ +11,43 %
XPO Logistics Inc. A1JHUP - 110,382$ +0,16 %
Xylem Inc. A1JMBU - 144,322$ +0,70 %
Yeti Holdings Inc. - - 39,116$ -0,97 %
Yum China Holdings Inc. A2ARTP - 39,051$ -0,38 %
Yum! Brands Inc. 909190 - 141,080$ -0,41 %
Zebra Technologies Corp. 882578 - 317,222$ -0,21 %
Zillow Group Inc. A14NX6 - 43,187$ -0,38 %
Zimmer Biomet Holdings Inc. 753718 - 119,390$ -0,66 %
ZIONS BANCORPORATION 856942 - 44,719$ -0,54 %
Zoetis Inc. A1KBYX - 172,913$ -0,66 %
Zoom Video Communications Inc. A2PGJ2 - 64,047$ -0,18 %
Zscaler Inc. A2JF28 - 178,382$ -0,27 %
Zynga Inc. A1JMFQ - - -