| Aegean Airlines S.A. |
A0MWBR |
- |
12,695€ |
-1,74 % |
| ALUMIL ALU.IND.SA EO 0,37 |
911464 |
- |
2,830€ |
+2,91 % |
| Athens Medical Center S.A. |
- |
- |
1,698€ |
+10,59 % |
| Attica Holdings S.A. |
A0NHJ3 |
- |
2,415€ |
+13,38 % |
| Autohellas S.A. |
A1W67M |
- |
11,580€ |
-6,91 % |
| Bank of Greece |
910622 |
- |
14,125€ |
-3,25 % |
| CENTRIC HOLDINGS S.A. |
A0M1US |
- |
0,379€ |
-0,26 % |
| Coca-Cola HBC AG |
A1T7B9 |
- |
£27,994 |
+0,63 % |
| COMPUTER PER.INTL NA EO-3 |
661525 |
- |
0,707€ |
-0,56 % |
| DOMIKI KRITIS EO 0,48 |
934273 |
- |
4,535€ |
-0,98 % |
| DROMEAS S.A. NAM. EO-,31 |
811384 |
- |
0,366€ |
0,00 % |
| EKTER S.A. NA EO 0,52 |
590257 |
- |
4,235€ |
-0,82 % |
| ELASTRON S.A. NAM. EO 1 |
A1C4RU |
- |
2,400€ |
-0,62 % |
| ELINOIL HELL.PET.INH. |
A0DNWZ |
- |
2,440€ |
+2,95 % |
| Ellaktor S.A. |
906021 |
- |
2,638€ |
+0,48 % |
| EYDAP S.A. |
931894 |
- |
6,035€ |
+1,94 % |
| Fourlis Holding S.A. |
766652 |
- |
4,128€ |
+0,12 % |
| GEK TERNA Holding, Real Estate, Construction S.A. |
A0B6AU |
- |
15,580€ |
-9,63 % |
| GR. SARANTIS S.A. |
675696 |
- |
10,140€ |
-11,05 % |
| Greek Organisation of Football Prognostics S.A. |
765974 |
- |
15,395€ |
-0,68 % |
| Hellenic Exchanges - Athens Stock Exchange S.A. Holding |
941206 |
- |
5,240€ |
+2,54 % |
| Hellenic Petroleum S.A. |
914999 |
- |
8,648€ |
+0,14 % |
| Hellenic Telecommunications Organization S.A. |
903465 |
- |
14,275€ |
+2,04 % |
| I. KLOUKINAS - I. LAPPAS |
A0MLZE |
- |
1,680€ |
+1,20 % |
| IDEAL HLDGS. NAM. EO 0,4 |
A0NFLN |
- |
6,115€ |
+0,74 % |
| IKTINOS HELLAS NA EO 0,10 |
677482 |
- |
0,409€ |
+0,31 % |
| ILYDA S.A. NA EO -,90 |
A1H4R6 |
- |
1,703€ |
-2,71 % |
| Intralot S.A. Integrated Lottery Systems and Services |
928980 |
- |
1,187€ |
+3,76 % |
| J&P-Avax S.A. |
924112 |
- |
1,647€ |
+25,69 % |
| Jumbo S.A. |
925529 |
- |
27,570€ |
+2,11 % |
| KIRIACOULIS MED. NA EO-60 |
A1C4RV |
- |
1,373€ |
+0,73 % |
| Kri Kri Milk Industry S.A. |
A1W3NH |
- |
11,000€ |
0,00 % |
| Lamda Development S.A. |
691513 |
- |
6,800€ |
+0,59 % |
| MATHIOS S.A. NAM. EO -,50 |
A0JJ7M |
- |
0,976€ |
-0,91 % |
| MEVACO S.A. NAM. EO 0,95 |
919575 |
- |
3,880€ |
+0,26 % |
| Motor Oil Hellas Corinth Refineries S.A. |
794038 |
- |
27,810€ |
+1,13 % |
| Mytilineos Holdings S.A. |
934398 |
- |
39,010€ |
+4,25 % |
| N. VARVERIS MODA EO 0,40 |
936598 |
- |
3,100€ |
0,00 % |
| PETROS PETROPOU.N EO 0,93 |
929215 |
- |
9,230€ |
-0,65 % |
| PHILIPPOS NAKAS INH EO-,6 |
550844 |
- |
2,830€ |
+0,35 % |
| Piraeus Port Authority |
121488 |
- |
24,750€ |
-2,17 % |
| PROF. SYST+SOFTW.EO 0,235 |
A0MNF1 |
- |
5,198€ |
-3,39 % |
| Public Power Corporation S.A. |
982549 |
- |
11,850€ |
+0,94 % |
| Quest Holdings S.A. |
A1XA84 |
- |
5,750€ |
+3,79 % |
| SIDMA STEEL S.A. |
A0H02Y |
- |
1,883€ |
-1,05 % |
| Technical Olympic S.A. |
A1C4BZ |
- |
2,760€ |
-0,18 % |
| Terna Energy SA |
A0M62T |
- |
18,140€ |
+0,39 % |
| Thessaloniki Port Authority S.A. |
691532 |
- |
21,650€ |
+2,12 % |
| Thessaloniki Water Supply & Sewerage Co. S.A. |
691519 |
- |
3,225€ |
+4,71 % |
| Thrace Plastics Holding and Commercial S.A. |
A0JC3P |
- |
4,058€ |
+2,08 % |
| Viohalco S.A. |
A1W8RU |
- |
6,275€ |
+0,40 % |