Aktien weltweit

Großbritannien 500
$ TIER-1 Standard Chartered perp A0G3GU - 95,565€ +2,09 %
1Spatial PLC A2NB01 - 0,885€ +10,63 %
4basebio PLC A3CWA4 - 16,450€ +0,92 %
4IMPRINT GROUP PLC 916232 - £63,825 +2,45 %
888 Holdings PLC A0F640 - £0,882 -2,05 %
A.G. Barr PLC A1JXU7 - £5,924 +2,31 %
AB Dynamics PLC A1W36D - 23,800€ 0,00 %
Acal PLC 876004 - £7,419 +1,08 %
accesso Technology Group PLC 914199 - 8,900€ 0,00 %
Accsys Technologies PLC A12A7G - 0,683€ -0,87 %
ACG Acquisition Co. Ltd. A3DXHC - 14,670€ +443,33 %
ActiveOps PLC A2QSET - 1,205€ 0,00 %
Admiral Group PLC A0DJ58 - £27,070 +1,08 %
Adriatic Metals PLC A2PW0G - £2,528 +4,25 %
Advanced Medical Solutions Group PLC 905598 - £2,129 +1,18 %
AdvancedAdvT Ltd. A3CML4 - 1,650€ +5,10 %
AFC Energy PLC A0MNJ0 - £0,212 +4,22 %
Airtel Africa Plc. - - £1,209 +0,70 %
AJ Bell PLC A2PAS5 - £3,665 +1,93 %
Alfa Financial Software Holdings Ltd A2DSNR - £1,723 +0,87 %
Allergy Therapeutics PLC A0EAWN - 0,044€ +24,29 %
Allfunds Group Ltd. A3CNAB - 5,750€ +2,22 %
Alliance Pharma PLC 913253 - £0,358 +1,46 %
Alphawave IP Group PLC A3CPH7 - 1,514€ +5,87 %
Alumasc Group PLC 907523 - £1,810 -1,09 %
Anexo Group PLC A2JP7M - 0,823€ +6,82 %
Anglo American PLC A0MUKL - £26,365 -0,87 %
Anglo Asian Mining PLC A0HGPZ - £0,652 +2,21 %
Anglo Pacific Group PLC 871733 - £0,874 +0,92 %
Antofagasta PLC 867578 - £24,062 +1,70 %
AO World PLC A1XEN9 - £1,083 +0,85 %
Aquis Exchange PLC A2JN4U - 5,475€ 0,00 %
Argo Blockchain PLC A2JR3A - £0,115 -0,22 %
Ascential PLC A2AEEQ - £3,244 +0,86 %
Ashmore Group Ltd. A0LB2S - £2,026 +1,32 %
Ashtead Group PLC 894565 - £58,889 +1,62 %
ASOS PLC 912703 - £3,722 +0,73 %
Associated British Foods PLC 920876 - £27,364 +0,31 %
AstraZeneca PLC 886455 - £120,627 -0,22 %
Atalaya Mining PLC A142QE - £4,831 +0,89 %
Auction Technology Group PLC A2QP3Y - 7,200€ +3,23 %
Auto Trader Group PLC A14PY2 - £7,350 +0,68 %
Avacta Group PLC A2ADP0 - 0,503€ +4,25 %
Avation PLC A0KDZA - 1,580€ +12,86 %
Avingtrans PLC 873350 - 5,010€ 0,00 %
Avon Rubber PLC 854768 - £13,720 +6,36 %
B & M European Value Retail S.A. A1154Z - £5,494 +0,93 %
Babcock International Group PLC 877431 - £5,400 +2,47 %
BAE SYSTEMS PLC 866131 - £13,822 +1,48 %
BAKKAVOR GROUP PLC A2H7JM - £1,299 +2,28 %
Balfour Beatty PLC 855539 - £3,738 +1,24 %
Bango PLC A0HGYU - £1,324 +3,94 %
Bank of Georgia Group PLC A2JHMB - £42,257 +1,34 %
Barclays PLC 850403 - £2,182 +0,91 %
Barratt Developments PLC 859551 - £5,274 +0,64 %
BATM Advanced Communications Ltd. 901876 - £0,190 +0,25 %
Beazley PLC A2AF7G - £6,784 +0,17 %
Beeks Financial Cloud Group PLC A2H8R1 - £1,793 +0,04 %
Begbies Traynor Group PLC A0D9NA - 1,245€ +1,22 %
Bellway PLC 869646 - £28,191 +0,75 %
Benchmark Holdings PLC A1XA9S - 0,538€ +1,61 %
Beowulf Mining PLC A0CAGN - £0,009 +2,48 %
Berkeley Group Holdings PLC A2P03N - 62,750€ +1,62 %
Beximco Pharmaceuticals Ltd. GDRs A0ETTX - £0,404 +0,60 %
Big Technologies PLC A3CVRU - 1,805€ +8,08 %
Big Yellow Group PLC 539971 - £11,824 -0,13 %
Bioventix PLC A113DD - £43,651 -1,75 %
Bloomsbury Publishing PLC 460093 - £5,966 +5,12 %
Bodycote PLC A0RDRL - £7,724 +0,84 %
Boohoo.com PLC A1XFBJ - £0,358 -0,14 %
Bovis Homes Group PLC 911164 - £13,230 +1,30 %
BP ADR 850518 - 34,500€ +0,29 %
BP PLC 850517 - £4,929 +0,49 %
BP PLC 861873 - 5,730€ -0,87 %
Braemar Shipping Services PLC 938752 - £2,921 -0,64 %
Brickability Group PLC A2PQ6Q - 0,898€ +8,79 %
Bridgepoint Advisers Group PLC A3CU5W - 2,800€ +4,48 %
British American Tobacco PLC 916018 - £24,840 +0,30 %
Britvic PLC A0HMX9 - £10,113 +0,03 %
BT Group PLC 794796 - £1,336 -0,05 %
Bunzl PLC A0ET3E - £30,749 +0,88 %
Burberry Group PLC 691197 - £10,979 -0,37 %
Bytes Technology Group PLC A2QKSG - 6,275€ +4,58 %
C&C Group PLC A0CA07 - £1,788 +1,46 %
CAB Payments Holdings Ltd. A3EP8Y - 1,915€ +9,43 %
Cairn Homes PLC A14UTJ - £1,490 +0,25 %
Calnex Solutions PLC A2QEGT - 0,743€ +5,32 %
Camellia PLC 865930 - £44,722 -0,11 %
Capita PLC A0MZ15 - £0,152 +3,93 %
Capital & Counties Properties PLC A1CUUR - £1,411 +0,22 %
Capital Drilling Ltd. A1CYV4 - 1,210€ +8,04 %
Card Factory PLC A114CM - £1,040 -0,22 %
Carnival PLC 120071 - £10,887 +1,09 %
Caspian Sunrise PLC A0MSCF - £0,034 -3,29 %
Castings PLC 935246 - £3,973 +0,41 %
Celtic PLC 905326 - £1,381 -1,51 %
Centamin PLC A1JPZ6 - £1,282 +0,85 %
Central Asia Metals PLC A1C6T4 - £2,287 +1,15 %
CentralNic Group PLC A1W4X9 - 2,080€ +3,74 %
Centrica PLC A0DK6K - £1,476 +1,73 %
Ceres Power Holdings PLC A2NB49 - £1,985 +2,26 %
Chaarat Holdings Ltd. A0M7L5 - £0,040 -0,69 %
Chapel Down Group PLC A0NEEB - 0,803€ +4,90 %
Chariot Oil & Gas Ltd. A0Q17M - £0,079 +2,22 %
Chemring Group PLC A1JFNS - £4,014 +1,75 %
Chesnara PLC - - £2,536 +1,05 %
Circassia Pharmaceuticals PLC A1XFBM - £0,742 +0,35 %
Clarkson PLC 872503 - £40,129 +1,08 %
CLS Holdings PLC - - £0,939 +1,87 %
CMC Markets PLC A0J2VP - £2,686 +1,28 %
CML Microsystems PLC 868706 - £3,945 -0,37 %
Coca-Cola European Partners PLC A2AJ8Q - £58,303 -1,13 %
Cohort PLC A0JDZC - £8,081 +0,13 %
Compass Group PLC A2DR6K - £22,506 -0,13 %
Computacenter PLC A14NH6 - £27,971 +1,64 %
Concurrent Technologies PLC 929339 - 1,215€ +7,52 %
Condor Gold PLC A1JZFM - £0,299 +2,53 %
Conduit Holdings Ltd. A2QHL6 - 6,325€ +6,30 %
ConvaTec Group PLC A2AUD3 - £2,560 +0,19 %
Corero Network Security PLC A0RPMU - £0,138 -0,05 %
Costain Group PLC A1CUSQ - £0,849 +1,60 %
Countrywide PLC A1H56R - - -
Craneware PLC A0MS3H - 25,600€ -1,16 %
Cranswick PLC - - £44,639 +1,80 %
Creo Medical Group PLC A2DH40 - £0,361 +1,77 %
Crest Nicholson Holdings Plc. A1KCZN - £2,297 +1,72 %
Croda International PLC A2PF9D - £47,755 +1,05 %
Currys PLC A1CSN7 - £0,711 +0,61 %
Cushman and Wakefield PLC A2JRTA - 7,100€ +6,77 %
CVS Group PLC A0M5AJ - £10,348 +2,25 %
D S Smith PLC 877238 - £3,764 +0,75 %
D4t4 Solutions PLC 603036 - 2,680€ -2,19 %
Dairy Farm International Holdings Ltd. 928180 - 1,755€ +1,74 %
De La Rue PLC A0RBSQ - £0,951 +1,15 %
Deliveroo Holdings PLC (A) A2QSJZ - £1,415 +1,08 %
Derwent London PLC 897679 - £22,680 +0,80 %
DFS Furniture PLC A14NPR - £1,171 +0,89 %
Diageo PLC 851247 - £28,055 +0,03 %
Dialight PLC 812820 - £1,779 -0,28 %
Diploma PLC - - £42,337 +0,95 %
Direct Line Insurance Group PLC A14USN - £2,002 +1,87 %
Diversified Energy Company PLC A3E2AU - 13,175€ -0,04 %
Dominos Pizza Group PLC A2AHL0 - £3,478 +2,30 %
DotDigital Group PLC A1H6LT - £0,973 -2,37 %
Dowlais Group PLC A3D8XA - 0,908€ +2,60 %
DP Poland PLC A1C209 - 0,132€ +10,00 %
Dr. Martens PLC A2QNAR - 1,020€ +5,70 %
Draper Esprit PLC A143MK - 3,850€ +2,12 %
Drax Group PLC A0MK9W - £5,711 +2,07 %
Dunelm Group PLC A0LCM4 - £10,601 +4,75 %
Easyjet PLC A1JTC1 - £4,817 -2,31 %
Ebiquity PLC 762554 - 0,516€ +5,74 %
Eckoh PLC 121850 - 0,439€ +6,04 %
Eco Animal Health Group PLC 135655 - 1,395€ +0,36 %
Eddie Stobart Logistics PLC A2DQKJ - £0,096 -0,75 %
EFG-Hermes Holding S.A.E. (GDRs) 916490 - 0,582€ +49,10 %
EKF Diagnostics Holdings PLC 622434 - 0,387€ +2,11 %
Eleco PLC 919028 - 1,260€ +2,44 %
Electrocomponents PLC 862727 - £8,396 +0,35 %
Elementis PLC 912541 - £1,483 +1,01 %
Elixirr International PLC A2P886 - 6,700€ 0,00 %
Endeavour Mining PLC A3CSCF - 20,970€ +2,59 %
Energean Oil & Gas PLC A2JGLJ - £11,784 -0,72 %
Enquest PLC A1CTAH - £0,158 +1,76 %
Entain PLC A1CWWN - £7,353 +1,09 %
Epwin Group PLC A1164R - 1,048€ +5,86 %
Equals Group Plc A119M7 - 1,460€ +4,29 %
Essentra PLC A0ET3D - £1,875 +1,77 %
Eurocell PLC A1W9PL - 1,550€ 0,00 %
Evraz plc A1JMT9 - £0,925 -2,47 %
Experian Group PLC A0KDZM - £37,033 +0,37 %
FDM Group [Holdings] PLC A116TF - £4,217 +1,78 %
Ferguson PLC A2PG87 - £167,423 +0,92 %
FERREXPO PLC A0MRG2 - £0,474 +1,47 %
Fevertree PLC A12EXX - £11,747 -1,06 %
Filtronic PLC 897725 - 0,680€ +5,43 %
Finnaust Mining PLC A1W8Q8 - £0,005 +63,86 %
First Derivatives PLC 911641 - £12,961 +0,08 %
Firstgroup PLC 896516 - £1,732 +0,73 %
Flowtech FluidPower PLC A114T7 - £1,133 -0,62 %
Focusrite PLC A12GLU - 4,460€ +5,69 %
Fonix Mobile PLC A2QFET - 2,890€ 0,00 %
Forterra PLC A2AG67 - £1,767 +1,55 %
Foxtons Group PLC A1W5AS - £0,692 +0,75 %
Fresnillo PLC A0MVZE - £6,441 +4,57 %
Frontier Developments PLC A1W2R3 - 3,490€ +6,40 %
Fuller Smith & Turner PLC A0MXAU - £6,755 +1,12 %
Funding Circle Holdings PLC A2N6WD - £0,825 +3,94 %
Futura Medical PLC 911670 - £0,394 -1,37 %
Future PLC A2DKXS - £10,363 +1,00 %
Galliford Try Holdings PLC A2PXFJ - £2,675 +0,58 %
Galliford Try PLC A0YA62 - - -
Games Workshop Group PLC 900512 - £100,108 +1,17 %
Gaming Realms PLC A1W2VW - £0,393 +0,28 %
Gamma Communications PLC A12DHG - 17,400€ +2,96 %
Gateley Holdings PLC A14TLH - 1,350€ +6,30 %
GB Group PLC 914859 - £3,571 +5,61 %
Gem Diamonds Ltd. A0MK5R - £0,132 +0,45 %
Genel Energy PLC A1JBXU - £0,938 -0,03 %
Genuit Group PLC A1113H - 5,450€ +5,83 %
Georgia Capital PLC A2JH0G - £10,266 +1,85 %
Glencore PLC A1JAGV - £4,991 +0,67 %
Global Ports Holding PLC A2DRWD - £2,091 +2,02 %
GlobalData PLC A3EJFU - 2,670€ +2,69 %
Gooch & Housego PLC 911933 - 6,725€ +6,75 %
Goodwin PLC A0B60R - £63,288 +2,57 %
Grainger Plc A0DN8N - £2,580 +0,02 %
Great Portland Estates PLC A2JFRE - £4,352 +0,26 %
Greatland Gold PLC A0J3TY - £0,085 +18,52 %
Greencore Group PLC 881630 - £1,402 +3,55 %
Greggs PLC A0RMZD - £28,712 +2,54 %
Gresham Computing PLC 902267 - £1,623 -0,36 %
GSK PLC A3DMB5 - 20,790€ +0,73 %
Gulf Keystone Petroleum Ltd. A2DGZ5 - £1,343 -0,04 %
Gulf Marine Services Plc A1XFA0 - £0,203 +6,08 %
Gym Group PLC A143NH - £1,273 +4,41 %
HALMA PLC 865047 - £23,651 +1,05 %
Hansard Global PLC A0LGDU - 0,593€ 0,00 %
Harbour Energy PLC A3CRBA - 3,700€ +4,11 %
Hargreaves Lansdown PLC A0MR1A - £9,124 +1,38 %
Hargreaves Services PLC A0HMDY - £5,516 +1,88 %
Harworth Group PLC A2AGW0 - £1,364 -0,76 %
Hays PLC 881825 - £1,046 +0,54 %
Helios Towers PLC A2PTUX - £1,275 +1,17 %
Henry Boot PLC 579006 - £2,070 +1,51 %
Hikma Pharmaceuticals PLC A0HG69 - £19,896 +0,28 %
Hill & Smith Holdings PLC 608307 - £19,954 +1,65 %
Hilton Food Group PLC A0MR59 - £9,487 +1,41 %
Hiscox Ltd. A14PZ0 - £11,714 +0,29 %
Hochschild Mining PLC A0LC38 - £1,708 +3,25 %
Hollywood Bowl Group PLC A2ASCD - £3,373 +0,85 %
Hongkong Land Holdings Ltd. 877047 - 3,200€ +1,59 %
Hostelworld Group PLC A142E9 - £1,581 +0,21 %
Howden Joinery Group PLC 884600 - £9,380 +0,89 %
HSBC Holdings PLC 923893 - £6,993 +0,33 %
HSS Hire Group PLC A14M50 - £0,105 +8,96 %
HUAXIN CEMENT CO. H YC 1 A3DHJA - 1,055€ +1,93 %
Hummingbird Resources PLC A1H57G - £0,102 -1,29 %
Hunting PLC 867085 - £4,417 -0,30 %
Hutchison China MediTech Ltd. A2PJ5B - £3,217 -0,39 %
I3 Energy PLC A2DVHV - 0,129€ +18,07 %
Ibstock PLC A142QY - £1,592 +0,90 %
Idox PLC 675545 - 0,748€ -1,64 %
IG Design Group PLC 912554 - 2,420€ +4,31 %
IG Group Holdings PLC A0EARV - £8,053 +1,23 %
IMI PLC A1XCMM - £19,153 +2,04 %
Impax Asset Management Group PLC 912542 - 6,125€ +3,81 %
Imperial Brands PLC 903000 - £19,605 -0,33 %
Indivior PLC A3DWFC - 15,700€ -0,63 %
Informa PLC A114PL - £8,536 +0,90 %
Inspired PLC A3EHZW - 1,110€ +11,00 %
IntegraFin Holdings PLC A2JE64 - £3,130 +2,78 %
Integrated Diagnostics Holdings PLC A2QJTQ - 0,299€ +6,03 %
Intercede Group PLC 912553 - 1,275€ +7,14 %
Intercontinental Hotels Group PLC A2PA4R - £79,260 +1,67 %
Intermediate Capital Group PLC A2AMU0 - £23,002 +0,65 %
International Distributions SE A1W5N2 - £3,252 +1,44 %
International Game Technology PLC A14QUY - 18,550€ -2,37 %
Intertek Group PLC 633526 - £49,565 +0,27 %
Investec PLC A0J32R - £5,598 +1,68 %
Iomart Group PLC 912567 - £1,394 -1,42 %
IP Group PLC - - £0,521 +0,39 %
Ithaca Energy PLC A3D066 - 1,380€ +2,99 %
ITM Power PLC A0B57L - £0,545 -2,53 %
ITV PLC A0BLQP - £0,789 +0,57 %
IWG PLC A2DGJL - £2,056 +0,59 %
J. Sainsbury PLC A0B6G0 - £2,871 +1,10 %
Jadestone Energy PLC A3CM42 - 0,396€ +4,21 %
James Cropper PLC A0DJ5X - £4,018 +0,26 %
James Fisher and Sons PLC 871184 - £3,032 +1,06 %
James Halstead PLC A0JD96 - £2,013 -0,15 %
Jardine Matheson Holdings Ltd. 869042 - 36,650€ -0,03 %
JD Sports Fashion PLC A3C480 - 1,450€ +2,84 %
Jet2 PLC A0J37H - 15,700€ +1,29 %
John Wood Group PLC A1JGY5 - £1,909 +2,56 %
Johnson Matthey PLC A2ABB6 - £18,664 +1,10 %
Johnson Service Group PLC 864483 - 1,910€ -3,05 %
JSC Halyk Savings Bank of Kazakhstan (Sp.GDRs) A0LF36 - 17,250€ +5,83 %
Jubilee Metals Group PLC 912589 - £0,090 +10,53 %
Judges Scientific PLC 912588 - 135,000€ -1,46 %
Kainos Group PLC A14WHA - £12,297 +15,58 %
Kaspi.kz JSC (GDRs) A2QD9Y - 109,000€ +0,93 %
Kazatomprom (GDRs) - - 41,800€ +0,24 %
Keller Group PLC 890808 - £13,640 +0,44 %
Keywords Studios PLC A1W33F - 28,000€ +76,10 %
Kier Group PLC 918585 - £1,480 +0,39 %
Kingfisher PLC 812861 - £2,671 +2,03 %
Kitwave Group PLC A3CQR6 - 4,430€ +2,55 %
Knights Group Holdings PLC A2JCPL - 1,775€ +10,94 %
KR1 PLC A2DNAT - 0,955€ +4,95 %
Lancashire Holdings Ltd. A0HM5W - £6,331 +0,81 %
Land Securities Group PLC A2DW9E - £6,735 +0,25 %
Learning Technolog.Group PLC A1W8G9 - £0,821 +6,19 %
Legal & General Group PLC 851584 - £2,545 +0,88 %
Lloyds Banking Group PLC 871784 - £0,562 +1,30 %
London Stock Exchange Group PLC A0JEJF - £94,123 +0,06 %
LondonMetric Property PLC A1C37D - £2,102 +1,06 %
Loungers PLC A2PHG7 - 3,190€ 0,00 %
Luceco PLC A2ATVM - £1,839 -0,07 %
M&C Saatchi PLC A0DLHB - 2,410€ +2,12 %
M&G Prudential PLC - - £2,080 +0,62 %
M.P. Evans Group PLC 868448 - 9,500€ -1,55 %
Macfarlane Group PLC 905201 - £1,285 +1,10 %
Man Group Ltd. A2PG8B - £2,579 +0,59 %
Manolete Partners PLC A2PAY7 - 1,585€ +11,62 %
Marks & Spencer Group PLC 534418 - £2,803 +1,00 %
Marlowe PLC A2AFK1 - 6,250€ +5,04 %
Marshalls plc A0B59C - £3,212 +1,81 %
MaxCyte Inc. A2AGVE - 4,330€ +5,10 %
McBride PLC 896261 - £1,107 +2,07 %
Mears Group PLC 913631 - £3,906 +2,65 %
Melrose Industries PLC A3D648 - 7,239€ +1,96 %
Metals Exploration PLC A0DPHS - £0,040 +8,24 %
Microgen PLC - - £3,287 +1,30 %
Midwich Group PLC A2AJGM - 4,720€ +6,31 %
Mitie Group PLC 864585 - £1,236 +1,79 %
Moneysupermarket.com Group PLC A0MW73 - £2,403 +1,39 %
Moonpig Group PLC A2QNEN - 1,880€ +3,87 %
Morgan Advanced Materials PLC 857412 - £3,327 +1,13 %
Morgan Sindall Group PLC 936287 - £24,409 +0,24 %
Motorpoint Group PLC A2AJ6G - £1,415 -1,39 %
MS International PLC 865031 - 11,700€ +6,36 %
Mulberry Group PLC 900941 - £1,204 -0,22 %
N Brown Group PLC - - £0,151 +4,37 %
Nanoco Group PLC A0EASE - £0,178 -0,10 %
NASSTAR PLC LS-,01 A0ESUY - - -
National Express Group PLC 888871 - £0,667 -1,03 %
National Grid PLC A2DQWX - £11,501 +1,47 %
NatWest Group PLC A3DS0H - 3,775€ -0,29 %
NCC Group PLC A0EAWX - £1,373 +1,57 %
Netcall PLC 931062 - 1,038€ +0,24 %
Network International Holdings PLC A2PG31 - £3,945 +0,60 %
Next Fifteen Communications Group PLC 929977 - 11,250€ 0,00 %
NEXT PLC 779551 - £94,844 +0,52 %
Nichols PLC 895696 - £10,806 +0,93 %
Ninety One PLC A2PW4P - £1,762 +0,11 %
Norcros PLC A14Z8Q - £2,164 -0,52 %
NWF Group PLC 913250 - 2,500€ +5,04 %
Ocado Group PLC A1C2GZ - £3,640 +0,59 %
On the Beach Group PLC - - £1,409 +2,25 %
OSB Group PLC A2QFHP - 5,550€ +1,83 %
Oxford Biomedica PLC A2JLRX - £3,310 +1,24 %
Oxford Instruments PLC 868366 - £24,759 +1,68 %
Oxford Metrics PLC 693492 - 1,320€ 0,00 %
Pan African Resources PLC 913531 - 0,312€ +1,05 %
Pantheon Resources PLC A0JKKZ - £0,296 +1,46 %
Paragon Banking Group PLC A0NBD6 - £7,546 +2,46 %
PayPoint PLC A0DK8C - £5,433 +1,93 %
Pearson PLC 858266 - £9,597 +0,32 %
Pensana Rare Earths PLC A2PZ3W - 0,271€ +2,65 %
PensionBee Group PLC A3CNLK - 1,695€ 0,00 %
Persimmon PLC 882058 - £14,817 +0,97 %
Petrofac Ltd. A0HF9Y - £0,106 +3,78 %
Pets At Home Group PLC A1XFE7 - £2,980 +2,26 %
Phoenix Group Holdings PLC A2N805 - £5,202 +0,55 %
Photo-Me International 854667 - £1,699 +1,14 %
Playtech PLC A1J0S4 - £4,974 +1,82 %
Plus500 Ltd. A1W3GY - £22,991 +2,09 %
Polar Capital Holdings PLC A0MKEV - 6,525€ +1,16 %
PowerHouse Energy Group plc - - 0,012€ +4,55 %
PPHE Hotel Group Ltd. A0MW4C - £14,068 -0,76 %
Premier Foods PLC A1JWNB - £1,739 -0,63 %
Primary Health Properties PLC A142J2 - £0,966 +0,73 %
Provident Financial PLC A0MV90 - £0,653 +2,45 %
Prudential PLC 852069 - £8,188 -0,13 %
PZ Cussons PLC A0LAV3 - £1,142 +0,72 %
Qinetiq Group PLC A0JDDS - £3,755 +1,86 %
Quilter PLC A3DHCS - 1,300€ +2,36 %
Reach PLC 885738 - £0,807 +0,52 %
Reckitt Benckiser Group PLC A0M1W6 - £45,594 -0,90 %
Redcentric PLC A1KC94 - 1,590€ +1,60 %
Redde Northgate PLC A0YAV3 - £4,313 +0,35 %
Redrow PLC A2PFS7 - £7,479 +0,86 %
Redx Pharma PLC A14Q2L - 0,173€ +30,08 %
Relx PLC A0M95J - £34,610 -0,06 %
Renishaw PLC 868884 - £41,115 +2,28 %
Renold PLC 855288 - 0,665€ +9,02 %
Rentokil Initial PLC A0EQ3A - £4,286 +1,30 %
Restore PLC A1C055 - 3,220€ +8,78 %
RHI Magnesita N.V. A2H5W8 - £35,382 -1,85 %
Ricardo PLC 868727 - £5,118 +1,54 %
Rightmove PLC A2NB0W - £5,546 +1,27 %
Rio Tinto PLC 852147 - £57,665 -0,03 %
RM PLC A1XEY8 - £0,969 +12,09 %
Robert Walters PLC 502815 - £3,678 +0,43 %
Rolls Royce Holdings PLC A1H81L - £4,299 +2,59 %
Rose Petroleum PLC A2DW60 - £0,053 -0,36 %
Rotork PLC A14RF2 - £3,427 +2,35 %
RWS Holdings PLC A14NG2 - £1,908 +1,95 %
S & U PLC A0BKSX - £20,240 -1,28 %
S4 Capital PLC - - £0,595 +0,70 %
Sabre Insurance Group PLC A2H8SX - £1,654 +3,39 %
Safestore Holdings PLC A0MLXJ - £8,559 +0,75 %
San Leon Energy PLC A14T92 - £0,166 +0,49 %
Savannah Petroleum PLC A118Z6 - 0,349€ +17,91 %
Savannah Resources PLC A1C8XS - £0,034 +0,78 %
Savills PLC A0JLZC - £11,209 -0,01 %
Schroders PLC A3DRRR - 4,375€ +1,74 %
Scientific Digital Imaging PLC A0RDUF - £0,716 +11,99 %
SCISYS GROUP PLC LS-,25 A2N757 - - -
Segro PLC A0N9B0 - £9,279 +0,31 %
Senior plc 852271 - £1,719 +0,88 %
Serco Group PLC 899328 - £1,855 +1,52 %
Severfield PLC A0M10S - £0,743 +1,49 %
Severn Trent PLC A0LBHG - £26,513 +0,29 %
Shanta Gold Ltd. A0JMP8 - £0,148 +0,52 %
Shell PLC A3C99G - 32,978€ +0,28 %
Shepherd Neame Ltd. A1156F - 8,125€ +6,21 %
Shoe Zone PLC A115LD - 2,190€ +8,42 %
SIG PLC 888153 - £0,292 +2,98 %
SigmaRoc PLC A2DJW0 - 0,768€ +3,72 %
Sirius Real Estate Ltd. A0MQ7T - £0,987 +0,50 %
Smith & Nephew PLC 502816 - £10,386 +1,33 %
Smiths Group PLC A0MSHN - £17,408 +0,54 %
Smiths News PLC A0J3U3 - 0,760€ +8,57 %
SOCO International PLC A1CWVZ - £0,235 +2,74 %
Softcat PLC A1430G - £16,984 +2,99 %
SolGold PLC A0JDJ3 - £0,095 +6,57 %
Spectris PLC 884647 - £32,941 +4,84 %
Speedy Hire PLC 905381 - £0,285 -0,13 %
Spirax-Sarco Engineering PLC A14Q5B - £94,040 +1,17 %
Spire Healthcare Group PLC A117ZX - £2,617 +1,05 %
Spirent Communications PLC 856880 - £1,903 +0,26 %
Sports Direct International PLC A0MK5S - £8,237 -0,46 %
Springfield Properties PLC A2H5UP - 1,130€ 0,00 %
SSE PLC 881905 - £18,258 -0,15 %
SSP Group plc A2PDL4 - £2,082 +0,29 %
ST.JAMES'S PLACE LS-,15 888460 - £4,799 +0,18 %
Standard Chartered PLC 859123 - £7,870 +0,62 %
Standard Life Aberdeen PLC - - £1,563 +1,69 %
Sthree PLC A0HL48 - £4,331 +0,27 %
STRIDE GAMING LS -,01 A14TMM - - -
Strix Group PLC A2DVHY - £0,884 +0,35 %
STV Group PLC A0Q9SF - £2,602 +1,28 %
Summit Therapeutics PLC A115K3 - - -
Superdry PLC A1CT6Y - £0,067 +4,64 %
Sylvania Platinum Ltd. A1H6XC - £0,714 +2,83 %
Synthomer PLC A3EUL7 - 3,935€ +3,15 %
System1 Group PLC A0LF1L - 5,250€ +7,58 %
Tate & Lyle PLC A3DKAB - 7,922€ +1,50 %
Tatton Asset Management PLC A2DT3N - £6,164 +0,56 %
Taylor Wimpey PLC 852015 - £1,500 +0,44 %
TBC Bank Group PLC - - £27,067 +1,75 %
Team17 Group plc A2JMDY - £2,742 +2,78 %
Telecom Plus PLC 762555 - £18,192 +1,41 %
Tesco PLC A2QQMK - 3,670€ +0,27 %
The British Land Co. PLC 852556 - £4,021 -0,02 %
The Rank Group PLC A0LGPG - £0,941 -0,30 %
The Sage Group PLC A1WYYZ - £10,878 -1,82 %
The Weir Group PLC 857968 - £21,990 +3,97 %
THG Holdings PLC A2QCFV - 0,906€ +5,29 %
THOMAS COOK GROUP EO-,01 A0MR3W - - -
TI Fluid Systems Ltd. A2DLTK - £1,412 +0,79 %
Topps Tiles PLC - - £0,433 -2,48 %
TP ICAP Group PLC A2QMAV - 2,550€ +2,82 %
Trainline PLC - - £3,330 +3,61 %
Trap Oil Group PLC A14XHW - £1,695 +5,17 %
Travis Perkins PLC A3CN01 - 9,975€ +2,31 %
Treatt PLC A112AM - £4,965 +1,33 %
Tribal Group PLC 626538 - 0,653€ -1,51 %
Trident Royalities PLC A2N6Y9 - 0,462€ +5,96 %
Trifast PLC 931901 - £0,730 +1,53 %
Tristel PLC A0JDM7 - 5,180€ +2,57 %
Trufin PLC A2JEGB - £0,827 +3,28 %
Trustpilot Group PLC A2QRZ2 - 2,535€ +4,54 %
TT Electronics PLC 881799 - £1,581 -0,26 %
Tullow Oil PLC 591219 - £0,382 +0,69 %
Tyman PLC A0M8EP - £3,777 -0,22 %
Unilever PLC A0JNE2 - £42,937 -0,56 %
United Utilities Group PLC A0Q4EC - £11,045 -0,18 %
UP Global Sourcing Holdings PLC A2DM0C - £1,469 +0,51 %
VECTURA PLC LS -,000271 A0D8J4 - - -
Venn Life Sciences Holdings PLC A1KAME - 0,313€ +4,33 %
Venture Life Group PLC A110ZQ - 0,472€ -1,26 %
Vertu Motors PLC A0LGJ6 - £0,804 +0,03 %
Vesuvius PLC A1J7UJ - £5,102 +2,44 %
Victorian Plumbing Group Plc A3CST9 - 1,085€ +20,56 %
Victrex PLC 898554 - £13,393 +2,47 %
Virgin Money UK PLC A2AD8K - £2,148 +0,15 %
Vodafone Group PLC A1XA83 - £0,776 +0,33 %
Volution Group PLC A116RY - £4,620 +1,31 %
Walker Greenbank PLC 876078 - 1,260€ +5,88 %
Wandisco PLC A1JY9Y - £0,593 -0,72 %
Warpaint London A2DHJQ - 5,825€ +5,91 %
Watches of Switzerland Group Ltd. A2PLJE - £4,150 +2,55 %
Watkin Jones PLC A2AF17 - 0,615€ +5,13 %
Wetherspoon (J D) - - £8,096 +0,76 %
WH Smith PLC A0NCXL - £12,057 +0,98 %
Whitbread PLC A0LGB1 - £31,489 +0,27 %
Wickes Group PLC A3CUC1 - 1,735€ +3,89 %
Windward Ltd. A3C812 - 1,160€ +13,73 %
Workspace Group PLC A1JHAB - £5,639 +0,34 %
WPP PLC A1J2BZ - £8,527 +0,70 %
Wynnstay Group PLC A0B6T0 - 4,490€ 0,00 %
Xaar PLC 911961 - £1,193 +0,19 %
XP Power Ltd. A0MQ1C - £11,314 +0,12 %
YouGov PLC A0MM98 - £8,689 +4,56 %
Young and Co.s Brewery PLC A0NBNJ - £10,391 +0,50 %
Zoo Digital Group PLC A0LC9G - £0,615 +2,72 %
Zotefoams PLC 902407 - £5,280 -0,83 %