Aktien weltweit

High-Quality-/Value-Aktien
1st Source Corp 919913 - 52,460$ -0,49 %
Acuity Brands Inc. 813307 - 261,305$ +0,67 %
Align Technology Inc. 590375 - 270,164$ -0,49 %
Allegiant Travel Co. A0LFDN - 50,869$ -3,99 %
Amdocs Ltd. 915119 - 81,792$ +0,05 %
Amphenol Corp. 882749 - 134,030$ +1,61 %
Apple Inc. 865985 - 191,570$ +0,90 %
Bank of Hawaii Corp 875284 - 59,550$ -0,45 %
Biogen Inc. 789617 - 232,027$ +0,63 %
Booking Holdings Inc. A2JEXP - 3.743,285$ +0,94 %
Carlisle Cos. Inc. 871884 - 419,402$ +0,42 %
Carter's 777514 - 67,885$ -1,13 %
Cathay General Bancorp 923184 - 37,490$ -1,11 %
Charles Schwab Corp. 874171 - 78,980$ +0,25 %
Cintas Corp. 880205 - 696,116$ +0,57 %
City Holding Company 923222 - 103,390$ -1,18 %
Cognizant Technology Solutions Corp. 915272 - 69,359$ +0,87 %
Cohen & Steers A0B7TN - 73,899$ +0,80 %
Commerce Bancshares 859672 - 56,600$ -0,63 %
Copart Inc. 893807 - 54,804$ +0,56 %
Credit Acceptance Corp. 884343 - 493,798$ -0,64 %
CSG Systems International Inc 899518 - 42,699$ -0,19 %
D.R.Horton Inc. 884312 - 150,661$ -0,55 %
Delta Air Lines Inc. A0MQV8 - 53,107$ +0,77 %
Discover Financial Services A0MUES - 124,809$ -0,49 %
Douglas Dynamics Inc. A1CVGB - 25,632$ +0,17 %
Eagle Bancorp A0D9ZK - 20,760$ +0,19 %
Electronic Arts Inc. 878372 - 127,399$ -0,27 %
F5 Inc. 922977 - 175,198$ +0,61 %
Fastenal Co. 887891 - 66,592$ +0,26 %
Fidelity National Financial A1166U - 52,530$ +0,48 %
First Financial Bankshares Inc. 923774 - 31,791$ +0,03 %
First Interstate BancSystem A1CVGL - 27,960$ +0,25 %
Fortune Brands Home & Security Inc. A1JE0N - 72,685$ -0,40 %
Fulton Financial Corp 922244 - 17,130$ -1,32 %
General Dynamics Corp. 851143 - 300,587$ +0,52 %
Gentex Corp. 868891 - 34,439$ -0,61 %
German American Bancorp 923760 - 33,740$ -0,30 %
Glacier Bancorp 634810 - 57,830$ +18,89 %
Great Western Bancorp A12C9D - 30,880$ -1,59 %
Heartland Financial USA 812814 - 45,770$ +0,73 %
Helen of Troy Ltd. 869993 - 107,259$ -1,49 %
Heritage Financial Corp 923691 - 19,070$ -0,05 %
Hexcel Corp. 894306 - 71,818$ -0,21 %
IDEX CORP. 877444 - 221,265$ -0,48 %
Inter Parfums 883617 - 121,910$ -2,08 %
J & J Snack Foods Corp. 876041 - 162,883$ -0,77 %
JPMorgan Chase & Co. 850628 - 199,953$ -2,36 %
Lakeland Financial Corp 923140 - 62,930$ -0,49 %
Lancaster Colony Corp. 858141 - 191,681$ +0,09 %
Lennar Corp. 851022 - 165,515$ -0,22 %
LGI Homes Inc. A1W61X - 104,702$ +0,07 %
Littelfuse Inc. 893593 - 262,751$ +1,15 %
M&T Bank Corp. 863582 - 154,497$ +0,46 %
Marcus & Millichap A1W54Z - 35,490$ -0,14 %
Maximus Inc. 907462 - 86,602$ -0,03 %
Medifast Inc. 889384 - 24,425$ -2,30 %
Meta Financial Group Inc. A0DQFX - 54,940$ +1,44 %
Middleby Corp. 923608 - 134,042$ +0,72 %
Monster Beverage Corp. A14U5Z - 53,783$ -0,61 %
MSC Industrial Direct Co Inc. 898493 - 92,238$ +1,19 %
NBT Bancorp 923685 - 38,380$ +0,34 %
NIC Inc. 924381 - - -
Nordson Corp. 866725 - 271,171$ -0,18 %
Norwegian Cruise Line Holdings A1KBL8 - 17,066$ +8,35 %
NVR INC. 888265 - 7.710,284$ +0,54 %
Pacific Premier Bancorp 693004 - 23,810$ -0,04 %
Packaging Corp. of America 932483 - 183,707$ +0,32 %
PacWest Bancorp. A0Q16R - 7,560$ -2,45 %
Park National Corp 919093 - - -
Paychex Inc. 868284 - 125,678$ +0,02 %
Primerica Inc. A1CVKD - 227,987$ -0,04 %
Progressive Corp. 865496 - 207,632$ -0,76 %
Provident Financial Services 725214 - 16,030$ -0,93 %
Pulte Group Inc. 854435 - 119,878$ +0,68 %
Raymond James Financial Inc. 875072 - - -
RAYTHEON CO. DL-,01 785159 - - -
Regions Financial Corp. A0B6XA - 20,179$ -0,01 %
Ross Stores Inc. 870053 - 131,461$ -0,66 %
SEI Investments Company 867474 - 67,930$ -0,59 %
ServisFirst Bancshares A114HN - - -
Signature Bank A0B9ZR - 64,600$ -7,71 %
Simpson Manufacturing Co Inc 912711 - 171,501$ +1,87 %
Skyworks Solutions Inc. 857760 - 94,402$ +0,83 %
SLM Corp. 932543 - 20,921$ -1,13 %
Snap-On Inc. 853887 - 279,762$ +0,28 %
Southwest Airlines Co. 862837 - 27,986$ +0,45 %
Steven Madden Ltd. 898166 - 41,660$ 0,00 %
Synchrony Financial A117UJ - 44,092$ +0,35 %
T. Rowe Price Group Inc. 870967 - 117,212$ +0,39 %
TEXAS PACIFIC LAND TRUST - - 616,760$ +1,07 %
TowneBank A0CA4B - 27,990$ -1,24 %
Tri Pointe Homes A1H9GR - 39,950$ -0,08 %
U.S. Bancorp 917523 - 41,380$ -0,12 %
Ulta Beauty Inc. A0M240 - 388,498$ -2,77 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Unum Group 872055 - 52,573$ -0,97 %
Usana Health Sciences Inc. 923145 - 48,960$ -0,06 %
WaFd 896421 - 29,510$ -1,76 %
Western Alliance Bancorp. A0ETE2 - 65,215$ +0,39 %