Aktien weltweit

FTSE 100
3i Group PLC A0MU9Q - £30,156 +1,98 %
Admiral Group PLC A0DJ58 - £27,114 +1,25 %
Anglo American PLC A0MUKL - £26,858 +0,99 %
Antofagasta PLC 867578 - £24,174 +2,17 %
Ashtead Group PLC 894565 - £59,098 +1,98 %
Associated British Foods PLC 920876 - £27,374 +0,34 %
AstraZeneca PLC 886455 - £121,089 +0,16 %
Auto Trader Group PLC A14PY2 - £7,346 +0,62 %
Avast Plc. A2JLZU - 8,313€ +0,14 %
Aviva PLC 854013 - 4,830€ +1,68 %
BAE SYSTEMS PLC 866131 - £13,789 +1,24 %
Barclays PLC 850403 - £2,181 +0,86 %
Barratt Developments PLC 859551 - £5,264 +0,43 %
BHP Group PLC A2N9WV - 29,525€ +3,69 %
BP PLC 850517 - £4,933 +0,57 %
British American Tobacco PLC 916018 - £24,873 +0,44 %
BT Group PLC 794796 - £1,336 -0,07 %
Bunzl PLC A0ET3E - £30,614 +0,44 %
Burberry Group PLC 691197 - £10,847 -1,57 %
Coca-Cola HBC AG A1T7B9 - £28,020 +0,72 %
Compass Group PLC A2DR6K - £22,419 -0,52 %
CRH PLC 864684 - £64,349 -0,73 %
D S Smith PLC 877238 - £3,817 +2,16 %
DCC PLC 903840 - £59,074 -0,72 %
Diageo PLC 851247 - £27,924 -0,44 %
Entain PLC A1CWWN - £7,466 +2,65 %
Evraz plc A1JMT9 - £0,925 -2,47 %
Experian Group PLC A0KDZM - £36,936 +0,11 %
Flutter Entertainment PLC A14RX5 - 207,470$ +0,47 %
Fresnillo PLC A0MVZE - £6,475 +5,11 %
Glencore PLC A1JAGV - £4,997 +0,78 %
GSK PLC 940561 - 16,766€ -17,24 %
HALMA PLC 865047 - £23,640 +1,00 %
Hargreaves Lansdown PLC A0MR1A - £9,070 +0,79 %
Hikma Pharmaceuticals PLC A0HG69 - £19,881 +0,20 %
HSBC Holdings PLC 923893 - £6,990 +0,29 %
Imperial Brands PLC 903000 - £19,571 -0,50 %
Informa PLC A114PL - £8,535 +0,89 %
Intercontinental Hotels Group PLC A2PA4R - £79,727 +2,27 %
Intermediate Capital Group PLC A2AMU0 - £23,160 +1,35 %
International Consolidated Airlines Group S.A. A1H6AJ - £1,770 -0,43 %
International Distributions SE A1W5N2 - £3,251 +1,40 %
Intertek Group PLC 633526 - £49,380 -0,10 %
ITV PLC A0BLQP - £0,786 +0,14 %
J. Sainsbury PLC A0B6G0 - £2,862 +0,78 %
JD Sports Fashion PLC A2DF7G - 13,598€ +4,36 %
Johnson Matthey PLC A2ABB6 - £18,584 +0,67 %
Just Eat Takeaway.com N.V. A2ASAC - £12,039 -3,23 %
Kingfisher PLC 812861 - £2,654 +1,36 %
Land Securities Group PLC A2DW9E - £6,743 +0,37 %
Legal & General Group PLC 851584 - £2,549 +1,01 %
Lloyds Banking Group PLC 871784 - £0,562 +1,31 %
London Stock Exchange Group PLC A0JEJF - £94,059 -0,01 %
M&G Prudential PLC - - £2,082 +0,74 %
Melrose Industries PLC A2AC1T - 1,990€ 0,00 %
Mondi PLC A0MQ8X - 17,650€ +2,32 %
National Grid PLC A2DQWX - £11,502 +1,47 %
NatWest Group PLC A1JXTD - 2,880€ -3,68 %
NEXT PLC 779551 - £94,379 +0,03 %
Ocado Group PLC A1C2GZ - £3,599 -0,55 %
Pearson PLC 858266 - £9,593 +0,29 %
Persimmon PLC 882058 - £14,827 +1,04 %
Phoenix Group Holdings PLC A2N805 - £5,167 -0,12 %
Polymetal Intl PLC A1JLWT - 5,150€ -10,43 %
Prudential PLC 852069 - £8,130 -0,83 %
Reckitt Benckiser Group PLC A0M1W6 - £45,522 -1,06 %
Relx PLC A0M95J - £34,649 +0,06 %
Rentokil Initial PLC A0EQ3A - £4,279 +1,14 %
Rightmove PLC A2NB0W - £5,571 +1,73 %
Rio Tinto PLC 852147 - £57,722 +0,07 %
Rolls Royce Holdings PLC A1H81L - £4,343 +3,62 %
Royal Dutch Shell PLC A0ER6S - 22,550€ -1,64 %
Schroders PLC 929969 - 29,200€ -1,35 %
Segro PLC A0N9B0 - £9,279 +0,31 %
Severn Trent PLC A0LBHG - £26,490 +0,21 %
Shell PLC A0D94M - 22,865€ -0,09 %
Smith & Nephew PLC 502816 - £10,371 +1,18 %
Smiths Group PLC A0MSHN - £17,423 +0,62 %
Smurfit Kappa Group PLC A0MLCS - £38,097 +0,80 %
Spirax-Sarco Engineering PLC A14Q5B - £94,074 +1,21 %
SSE PLC 881905 - £18,219 -0,36 %
ST.JAMES'S PLACE LS-,15 888460 - £4,778 -0,25 %
Standard Chartered PLC 859123 - £7,875 +0,68 %
Standard Life Aberdeen PLC - - £1,545 +0,52 %
Taylor Wimpey PLC 852015 - £1,500 +0,47 %
The British Land Co. PLC 852556 - £4,027 +0,13 %
The Sage Group PLC A1WYYZ - £10,836 -2,20 %
The Weir Group PLC 857968 - £22,093 +4,46 %
Unilever PLC A0JNE2 - £42,880 -0,69 %
United Utilities Group PLC A0Q4EC - £11,028 -0,33 %
Vodafone Group PLC A1XA83 - £0,773 +0,01 %
Whitbread PLC A0LGB1 - £31,568 +0,52 %
WPP PLC A1J2BZ - £8,496 +0,33 %