Aktien weltweit

Großbritannien 300
$ TIER-1 Standard Chartered perp A0G3GU - 95,515€ +2,04 %
4IMPRINT GROUP PLC 916232 - £64,068 +2,84 %
888 Holdings PLC A0F640 - £0,890 -1,22 %
A.G. Barr PLC A1JXU7 - £5,918 +2,22 %
AB Dynamics PLC A1W36D - 24,100€ +1,26 %
Acal PLC 876004 - £7,386 +0,63 %
Admiral Group PLC A0DJ58 - £27,103 +1,21 %
Adriatic Metals PLC A2PW0G - £2,521 +3,94 %
Advanced Medical Solutions Group PLC 905598 - £2,135 +1,42 %
Airtel Africa Plc. - - £1,220 +1,59 %
AJ Bell PLC A2PAS5 - £3,647 +1,45 %
Alfa Financial Software Holdings Ltd A2DSNR - £1,716 +0,45 %
Allfunds Group Ltd. A3CNAB - 5,745€ +2,13 %
Alphawave IP Group PLC A3CPH7 - 1,529€ +6,92 %
Anglo American PLC A0MUKL - £26,871 +1,04 %
Antofagasta PLC 867578 - £24,117 +1,93 %
AO World PLC A1XEN9 - £1,087 +1,19 %
Ascential PLC A2AEEQ - £3,244 +0,86 %
Ashmore Group Ltd. A0LB2S - £2,013 +0,66 %
Ashtead Group PLC 894565 - £59,357 +2,43 %
ASOS PLC 912703 - £3,709 +0,38 %
Associated British Foods PLC 920876 - £27,281 0,00 %
AstraZeneca PLC 886455 - £121,175 +0,23 %
Atalaya Mining PLC A142QE - £4,830 +0,87 %
Auction Technology Group PLC A2QP3Y - 7,200€ +3,23 %
Auto Trader Group PLC A14PY2 - £7,344 +0,59 %
B & M European Value Retail S.A. A1154Z - £5,464 +0,39 %
Babcock International Group PLC 877431 - £5,382 +2,12 %
BAE SYSTEMS PLC 866131 - £13,812 +1,41 %
BAKKAVOR GROUP PLC A2H7JM - £1,298 +2,19 %
Balfour Beatty PLC 855539 - £3,718 +0,72 %
Bank of Georgia Group PLC A2JHMB - £42,546 +2,03 %
Barclays PLC 850403 - £2,171 +0,41 %
Barratt Developments PLC 859551 - £5,213 -0,54 %
Beazley PLC A2AF7G - £6,732 -0,58 %
Bellway PLC 869646 - £28,030 +0,18 %
Berkeley Group Holdings PLC A2P03N - 62,150€ +0,65 %
Beximco Pharmaceuticals Ltd. GDRs A0ETTX - £0,405 +0,78 %
Big Technologies PLC A3CVRU - 1,785€ +2,00 %
Big Yellow Group PLC 539971 - £11,910 +0,59 %
Bloomsbury Publishing PLC 460093 - £6,010 +5,88 %
Bodycote PLC A0RDRL - £7,716 +0,72 %
Boohoo.com PLC A1XFBJ - £0,354 -1,34 %
Bovis Homes Group PLC 911164 - £13,120 +0,46 %
BP ADR 850518 - 34,400€ 0,00 %
BP PLC 861873 - 5,730€ -0,87 %
BP PLC 850517 - £4,912 +0,14 %
Bridgepoint Advisers Group PLC A3CU5W - 2,800€ -2,10 %
British American Tobacco PLC 916018 - £24,825 +0,24 %
Britvic PLC A0HMX9 - £10,144 +0,33 %
BT Group PLC 794796 - £1,317 -1,53 %
Bunzl PLC A0ET3E - £30,474 -0,02 %
Burberry Group PLC 691197 - £10,840 -1,64 %
Bytes Technology Group PLC A2QKSG - 6,350€ +5,83 %
C&C Group PLC A0CA07 - £1,768 +0,36 %
Cairn Homes PLC A14UTJ - £1,479 -0,45 %
Capita PLC A0MZ15 - £0,153 +4,48 %
Capital & Counties Properties PLC A1CUUR - £1,416 +0,56 %
Carnival PLC 120071 - £11,425 +6,08 %
Centamin PLC A1JPZ6 - £1,282 +0,87 %
CentralNic Group PLC A1W4X9 - 2,060€ +2,74 %
Centrica PLC A0DK6K - £1,469 +1,27 %
Ceres Power Holdings PLC A2NB49 - £1,894 -2,40 %
Chemring Group PLC A1JFNS - £3,975 +0,76 %
Clarkson PLC 872503 - £39,873 +0,44 %
CMC Markets PLC A0J2VP - £2,700 +1,81 %
Coca-Cola European Partners PLC A2AJ8Q - £58,289 -1,15 %
Compass Group PLC A2DR6K - £22,470 -0,29 %
Computacenter PLC A14NH6 - £27,854 +1,22 %
Conduit Holdings Ltd. A2QHL6 - 6,325€ +6,30 %
ConvaTec Group PLC A2AUD3 - £2,563 +0,33 %
Craneware PLC A0MS3H - 25,700€ -0,77 %
Cranswick PLC - - £44,434 +1,33 %
Crest Nicholson Holdings Plc. A1KCZN - £2,289 +1,39 %
Croda International PLC A2PF9D - £47,437 +0,37 %
Currys PLC A1CSN7 - £0,698 -1,29 %
Cushman and Wakefield PLC A2JRTA - 7,100€ +6,77 %
CVS Group PLC A0M5AJ - £10,549 +4,25 %
D S Smith PLC 877238 - £3,787 +1,37 %
Dairy Farm International Holdings Ltd. 928180 - 1,755€ +1,74 %
Deliveroo Holdings PLC (A) A2QSJZ - £1,410 +0,74 %
Derwent London PLC 897679 - £22,726 +1,00 %
Diageo PLC 851247 - £27,978 -0,25 %
Diploma PLC - - £42,369 +1,02 %
Direct Line Insurance Group PLC A14USN - £1,998 +1,69 %
Diversified Energy Company PLC A3E2AU - 13,250€ +0,61 %
Dominos Pizza Group PLC A2AHL0 - £3,487 +2,56 %
Dowlais Group PLC A3D8XA - 0,908€ +2,60 %
Dr. Martens PLC A2QNAR - 1,000€ +3,63 %
Draper Esprit PLC A143MK - 3,890€ +3,18 %
Drax Group PLC A0MK9W - £5,673 +1,39 %
Dunelm Group PLC A0LCM4 - £10,697 +5,70 %
Easyjet PLC A1JTC1 - £4,771 -3,25 %
EFG-Hermes Holding S.A.E. (GDRs) 916490 - 0,585€ +50,00 %
Electrocomponents PLC 862727 - £8,372 +0,07 %
Elementis PLC 912541 - £1,481 +0,87 %
Endeavour Mining PLC A3CSCF - 21,150€ +3,47 %
Energean Oil & Gas PLC A2JGLJ - £11,938 +0,57 %
Enquest PLC A1CTAH - £0,156 +0,91 %
Entain PLC A1CWWN - £7,457 +2,53 %
Essentra PLC A0ET3D - £1,870 +1,50 %
Evraz plc A1JMT9 - £0,925 -2,47 %
Experian Group PLC A0KDZM - £36,887 -0,02 %
FDM Group [Holdings] PLC A116TF - £4,248 +2,53 %
Ferguson PLC A2PG87 - £167,050 +0,69 %
FERREXPO PLC A0MRG2 - £0,470 +0,72 %
Fevertree PLC A12EXX - £11,758 -0,97 %
Firstgroup PLC 896516 - £1,730 +0,64 %
Fresnillo PLC A0MVZE - £6,551 +6,35 %
Future PLC A2DKXS - £10,323 +0,62 %
Galliford Try PLC A0YA62 - - -
Games Workshop Group PLC 900512 - £99,597 +0,65 %
Gamma Communications PLC A12DHG - 17,500€ +3,55 %
GB Group PLC 914859 - £3,491 +3,26 %
Genuit Group PLC A1113H - 5,425€ +5,34 %
Georgia Capital PLC A2JH0G - £10,266 +1,85 %
Glencore PLC A1JAGV - £5,006 +0,96 %
GlobalData PLC A3EJFU - 2,680€ +3,08 %
Goodwin PLC A0B60R - £63,394 +2,75 %
Grainger Plc A0DN8N - £2,563 -0,64 %
Great Portland Estates PLC A2JFRE - £4,324 -0,39 %
Greencore Group PLC 881630 - £1,409 +4,08 %
Greggs PLC A0RMZD - £28,641 +2,29 %
GSK PLC A3DMB5 - 20,770€ +0,63 %
HALMA PLC 865047 - £23,650 +1,05 %
Harbour Energy PLC A3CRBA - 3,709€ +4,36 %
Hargreaves Lansdown PLC A0MR1A - £9,048 +0,55 %
Harworth Group PLC A2AGW0 - £1,377 +0,20 %
Hays PLC 881825 - £1,043 +0,25 %
Helios Towers PLC A2PTUX - £1,268 +0,66 %
Hikma Pharmaceuticals PLC A0HG69 - £19,829 -0,06 %
Hill & Smith Holdings PLC 608307 - £20,153 +2,66 %
Hilton Food Group PLC A0MR59 - £9,469 +1,22 %
Hiscox Ltd. A14PZ0 - £11,583 -0,83 %
Hochschild Mining PLC A0LC38 - £1,730 +4,60 %
Hollywood Bowl Group PLC A2ASCD - £3,363 +0,52 %
Hongkong Land Holdings Ltd. 877047 - 3,200€ +1,59 %
Howden Joinery Group PLC 884600 - £9,269 -0,30 %
HSBC Holdings PLC 923893 - £6,981 +0,15 %
HUAXIN CEMENT CO. H YC 1 A3DHJA - 1,055€ +1,93 %
Hunting PLC 867085 - £4,443 +0,30 %
Hutchison China MediTech Ltd. A2PJ5B - £3,179 -1,56 %
Ibstock PLC A142QY - £1,585 +0,47 %
IG Group Holdings PLC A0EARV - £8,030 +0,95 %
IMI PLC A1XCMM - £19,195 +2,27 %
Impax Asset Management Group PLC 912542 - 6,000€ +1,69 %
Imperial Brands PLC 903000 - £19,423 -1,26 %
Indivior PLC A3DWFC - 15,600€ -1,27 %
Informa PLC A114PL - £8,573 +1,34 %
IntegraFin Holdings PLC A2JE64 - £3,108 +2,05 %
Intercontinental Hotels Group PLC A2PA4R - £79,771 +2,32 %
Intermediate Capital Group PLC A2AMU0 - £23,159 +1,34 %
International Distributions SE A1W5N2 - £3,248 +1,31 %
International Game Technology PLC A14QUY - 18,900€ -0,53 %
Intertek Group PLC 633526 - £49,346 -0,17 %
Investec PLC A0J32R - £5,593 +1,59 %
IP Group PLC - - £0,516 -0,51 %
Ithaca Energy PLC A3D066 - 1,390€ +3,73 %
ITV PLC A0BLQP - £0,786 +0,10 %
IWG PLC A2DGJL - £2,057 +0,64 %
J. Sainsbury PLC A0B6G0 - £2,864 +0,84 %
James Halstead PLC A0JD96 - £1,993 -1,17 %
Jardine Matheson Holdings Ltd. 869042 - 36,620€ -0,11 %
JD Sports Fashion PLC A3C480 - 1,455€ +3,19 %
Jet2 PLC A0J37H - 15,750€ +1,61 %
John Wood Group PLC A1JGY5 - £1,896 +1,88 %
Johnson Matthey PLC A2ABB6 - £18,512 +0,28 %
Johnson Service Group PLC 864483 - 1,970€ 0,00 %
JSC Halyk Savings Bank of Kazakhstan (Sp.GDRs) A0LF36 - 17,100€ +4,91 %
Jubilee Metals Group PLC 912589 - £0,089 +9,49 %
Judges Scientific PLC 912588 - 135,000€ -1,46 %
Kainos Group PLC A14WHA - £12,532 +17,78 %
Kaspi.kz JSC (GDRs) A2QD9Y - 108,500€ +0,46 %
Kazatomprom (GDRs) - - 42,700€ +2,40 %
Keller Group PLC 890808 - £13,585 +0,04 %
Keywords Studios PLC A1W33F - 27,200€ +71,07 %
Kier Group PLC 918585 - £1,479 +0,35 %
Kingfisher PLC 812861 - £2,653 +1,33 %
Lancashire Holdings Ltd. A0HM5W - £6,264 -0,26 %
Land Securities Group PLC A2DW9E - £6,730 +0,18 %
Learning Technolog.Group PLC A1W8G9 - £0,808 +4,45 %
Legal & General Group PLC 851584 - £2,536 +0,50 %
Lloyds Banking Group PLC 871784 - £0,558 +0,47 %
London Stock Exchange Group PLC A0JEJF - £93,619 -0,48 %
LondonMetric Property PLC A1C37D - £2,092 +0,56 %
M&G Prudential PLC - - £2,078 +0,55 %
M.P. Evans Group PLC 868448 - 9,500€ -1,55 %
Man Group Ltd. A2PG8B - £2,563 -0,05 %
Marks & Spencer Group PLC 534418 - £2,778 +0,10 %
Marlowe PLC A2AFK1 - 6,225€ +4,62 %
Marshalls plc A0B59C - £3,209 +1,71 %
Melrose Industries PLC A3D648 - 7,242€ +2,00 %
Midwich Group PLC A2AJGM - 4,620€ +4,05 %
Mitie Group PLC 864585 - £1,239 +2,10 %
Moneysupermarket.com Group PLC A0MW73 - £2,394 +1,01 %
Moonpig Group PLC A2QNEN - 1,880€ +3,87 %
Morgan Advanced Materials PLC 857412 - £3,356 +1,99 %
Morgan Sindall Group PLC 936287 - £24,465 +0,47 %
National Express Group PLC 888871 - £0,668 -0,83 %
National Grid PLC A2DQWX - £11,330 -0,04 %
NatWest Group PLC A3DS0H - 3,753€ -0,87 %
NCC Group PLC A0EAWX - £1,354 +0,16 %
Network International Holdings PLC A2PG31 - £3,955 +0,85 %
Next Fifteen Communications Group PLC 929977 - 11,200€ -0,44 %
NEXT PLC 779551 - £94,322 -0,03 %
Ninety One PLC A2PW4P - £1,759 -0,05 %
Ocado Group PLC A1C2GZ - £3,559 -1,66 %
OSB Group PLC A2QFHP - 5,600€ +2,75 %
Oxford Instruments PLC 868366 - £24,740 +1,60 %
Paragon Banking Group PLC A0NBD6 - £7,479 +1,55 %
Pearson PLC 858266 - £9,635 +0,72 %
Persimmon PLC 882058 - £14,780 +0,72 %
Petrofac Ltd. A0HF9Y - £0,106 +3,78 %
Pets At Home Group PLC A1XFE7 - £2,974 +2,06 %
Phoenix Group Holdings PLC A2N805 - £5,184 +0,21 %
Photo-Me International 854667 - £1,695 +0,93 %
Playtech PLC A1J0S4 - £4,947 +1,27 %
Plus500 Ltd. A1W3GY - £22,734 +0,95 %
Polar Capital Holdings PLC A0MKEV - 6,500€ +0,78 %
PPHE Hotel Group Ltd. A0MW4C - £14,064 -0,78 %
Premier Foods PLC A1JWNB - £1,737 -0,77 %
Primary Health Properties PLC A142J2 - £0,959 -0,05 %
Provident Financial PLC A0MV90 - £0,642 +0,65 %
Prudential PLC 852069 - £8,055 -1,74 %
PZ Cussons PLC A0LAV3 - £1,147 +1,12 %
Qinetiq Group PLC A0JDDS - £3,750 +1,73 %
Quilter PLC A3DHCS - 1,305€ 0,00 %
Reckitt Benckiser Group PLC A0M1W6 - £45,498 -1,11 %
Redde Northgate PLC A0YAV3 - £4,341 +1,01 %
Redrow PLC A2PFS7 - £7,410 -0,07 %
Relx PLC A0M95J - £34,689 +0,17 %
Renishaw PLC 868884 - £41,028 +2,06 %
Rentokil Initial PLC A0EQ3A - £4,262 +0,74 %
RHI Magnesita N.V. A2H5W8 - £35,497 -1,53 %
Rightmove PLC A2NB0W - £5,550 +1,35 %
Rio Tinto PLC 852147 - £57,608 -0,12 %
Rolls Royce Holdings PLC A1H81L - £4,329 +3,29 %
Rotork PLC A14RF2 - £3,437 +2,67 %
RWS Holdings PLC A14NG2 - £1,899 +1,50 %
Sabre Insurance Group PLC A2H8SX - £1,676 +4,74 %
Safestore Holdings PLC A0MLXJ - £8,580 +1,00 %
Savills PLC A0JLZC - £11,230 +0,18 %
Schroders PLC A3DRRR - 4,370€ -0,23 %
Segro PLC A0N9B0 - £9,272 +0,24 %
Senior plc 852271 - £1,709 +0,28 %
Serco Group PLC 899328 - £1,844 +0,93 %
Severn Trent PLC A0LBHG - £26,380 -0,21 %
Shell PLC A3C99G - 33,008€ +0,37 %
SigmaRoc PLC A2DJW0 - 0,773€ +4,39 %
Sirius Real Estate Ltd. A0MQ7T - £0,981 -0,13 %
Smith & Nephew PLC 502816 - £10,332 +0,80 %
Smiths Group PLC A0MSHN - £17,445 +0,75 %
Softcat PLC A1430G - £17,069 +3,51 %
SolGold PLC A0JDJ3 - £0,096 +8,21 %
Spectris PLC 884647 - £32,760 +4,27 %
Spirax-Sarco Engineering PLC A14Q5B - £94,011 +1,14 %
Spire Healthcare Group PLC A117ZX - £2,604 +0,55 %
Spirent Communications PLC 856880 - £1,899 +0,06 %
Sports Direct International PLC A0MK5S - £8,252 -0,28 %
SSE PLC 881905 - £18,203 -0,45 %
SSP Group plc A2PDL4 - £2,110 +1,64 %
ST.JAMES'S PLACE LS-,15 888460 - £4,780 -0,21 %
Standard Chartered PLC 859123 - £7,860 +0,48 %
Standard Life Aberdeen PLC - - £1,542 +0,34 %
Sthree PLC A0HL48 - £4,327 +0,17 %
Synthomer PLC A3EUL7 - 3,948€ +3,49 %
Tate & Lyle PLC A3DKAB - 7,930€ +1,60 %
Taylor Wimpey PLC 852015 - £1,494 +0,08 %
TBC Bank Group PLC - - £27,355 +2,84 %
Telecom Plus PLC 762555 - £18,249 +1,72 %
Tesco PLC A2QQMK - 3,650€ -0,27 %
The British Land Co. PLC 852556 - £4,006 -0,39 %
The Rank Group PLC A0LGPG - £0,932 -1,25 %
The Sage Group PLC A1WYYZ - £10,883 -1,78 %
The Weir Group PLC 857968 - £21,919 +3,64 %
THG Holdings PLC A2QCFV - 0,872€ +1,40 %
TI Fluid Systems Ltd. A2DLTK - £1,410 +0,61 %
TP ICAP Group PLC A2QMAV - 2,560€ +0,39 %
Trainline PLC - - £3,337 +3,83 %
Travis Perkins PLC A3CN01 - 9,975€ +2,31 %
Trustpilot Group PLC A2QRZ2 - 2,560€ +5,57 %
Tullow Oil PLC 591219 - £0,379 +0,03 %
Tyman PLC A0M8EP - £3,774 -0,29 %
Unilever PLC A0JNE2 - £42,788 -0,91 %
United Utilities Group PLC A0Q4EC - £10,917 -1,34 %
VECTURA PLC LS -,000271 A0D8J4 - - -
Vesuvius PLC A1J7UJ - £5,065 +1,71 %
Victrex PLC 898554 - £13,550 +3,68 %
Virgin Money UK PLC A2AD8K - £2,151 +0,26 %
Vodafone Group PLC A1XA83 - £0,776 +0,32 %
Volution Group PLC A116RY - £4,594 +0,75 %
Watches of Switzerland Group Ltd. A2PLJE - £4,202 +3,84 %
Wetherspoon (J D) - - £8,143 +1,34 %
WH Smith PLC A0NCXL - £12,051 +0,93 %
Whitbread PLC A0LGB1 - £31,465 +0,19 %
Workspace Group PLC A1JHAB - £5,601 -0,34 %
WPP PLC A1J2BZ - £8,462 -0,07 %
XP Power Ltd. A0MQ1C - £11,704 +3,57 %
YouGov PLC A0MM98 - £9,056 +8,98 %
Young and Co.s Brewery PLC A0NBNJ - £10,546 +2,00 %