Aktien weltweit

Alle norwegischen Aktien
ABG Sundal Collier Holding ASA 882240 - 0,523€ +7,22 %
AF Gruppen ASA 569904 - 11,680€ +0,69 %
Akastor ASA A0B97B - 13,527NOK +0,67 %
Aker ASA A0B8L8 - 624,031NOK +0,17 %
Aker BP ASA A0LHC1 - 267,787NOK +0,25 %
Aker Solutions ASA A12A18 - 44,010NOK +0,49 %
AKVA Group ASA - - 5,520€ +2,99 %
American Shipping Co. ASA A0ETG1 - 2,743€ +2,72 %
Aqua Bio Technology ASA A0NBAT - 0,366€ +1,67 %
AqualisBraemar LOC ASA A119TZ - 1,038€ +2,72 %
Arendals Fossekompani ASA 569905 - 15,190€ +2,22 %
Asetek A/S A1T85G - 0,568€ +5,97 %
Atea ASA 884578 - 146,741NOK +1,20 %
Atlantic Petroleum P/F Group A0DN9X - 0,377€ +0,13 %
Austevoll Seafood ASA A0J2P8 - 8,173€ -0,40 %
Avance Gas Holding Ltd. - - 17,700€ +4,12 %
Awilco LNG ASA A1JEMJ - 0,721€ +4,49 %
Bakkafrost P/F PLC A1CVJD - 52,750€ +0,48 %
Belships ASA 887150 - 2,155€ +3,61 %
Biotec Pharmacon ASA A0HGR5 - 2,021€ -0,05 %
Bonheur ASA 870485 - 21,400€ +0,94 %
Borgestad ASA 569907 - 0,043€ +126,32 %
Borregaard ASA A1J5TM - 16,870€ +1,38 %
Bouvet ASA A0MSSM - 5,325€ +2,21 %
BW LPG Ltd. A1W81N - 17,900$ +4,37 %
Byggma ASA 569908 - 1,628€ -0,15 %
Carasent ASA 570408 - 1,605€ +3,22 %
DNB ASA 939940 - - -
DNO International ASA 865623 - 11,106NOK +1,61 %
DOLPHIN DRILLING NK 20 909635 - - -
EAM Solar ASA A1T85E - 1,125€ +2,74 %
Eidesvik Offshore ASA A0ETP8 - 1,384€ +3,59 %
Electromagnetic Geoservices ASA A0MM87 - 2,251NOK -0,01 %
Element ASA A0LGXV - 0,008€ +14,29 %
Entra ASA A12DBZ - 9,650€ -0,05 %
Equinor ASA 675213 - 305,352NOK +0,97 %
Europris ASA - - 6,050€ +1,94 %
Gjensidige Forsikring ASA A1C47M - 181,743NOK +0,78 %
Goodtech ASA 905868 - 1,225€ +2,08 %
Grieg Seafood ASA A0MUHR - 6,568€ +0,34 %
Havila Shipping ASA A0ERQX - 0,516€ -0,15 %
Havyard Group ASA A112K1 - 0,380€ +15,00 %
Hexagon Composites ASA 904953 - 2,120€ -2,08 %
Hofseth BioCare ASA A1JWL4 - 0,190€ +18,44 %
IDEX Biometrics ASA A1C1PB - - -
Itera ASA 918708 - 1,045€ +2,45 %
Jinhui Shipping and Transp.Ltd 910854 - 0,552€ +6,15 %
Kitron ASA 911463 - 2,721€ +1,99 %
KMC Properties ASA A0Q7TT - 0,618€ 0,00 %
Kongsberg Automotive ASA 895919 - 0,152€ +5,56 %
Kongsberg Gruppen AS 888818 - 74,875€ -2,12 %
Kvaerner ASA A1JA47 - - -
Leroy Seafood Group AS 570796 - 50,067NOK +0,48 %
MediStim ASA - - 15,500€ +2,31 %
Mowi ASA 924848 - 196,428NOK -0,45 %
Multiconsult ASA A14TPZ - 13,150€ +1,15 %
Napatech A/S A1W980 - 3,110€ +6,14 %
Navamedic ASA A0JKUU - 2,925€ +9,96 %
Nekkar ASA 899464 - 0,781€ +2,49 %
Nel ASA A0B733 - 0,519€ +1,73 %
Next Biometrics Group ASA A113MU - 0,702€ +2,03 %
Nordic Mining ASA A0JMZC - 0,068€ -1,45 %
Nordic Nanovector ASA A1H64K - 1,029NOK 0,00 %
Nordic Semiconductor ASA 932405 - 132,998NOK -0,21 %
Norsk Hydro ASA 851908 - 68,541NOK +1,29 %
North Energy ASA A0N9X7 - 0,187€ +3,61 %
Norway Royal Salmon AS A1H81F - 15,070€ +0,67 %
Norwegian Air Shuttle ASA A0BLAH - 14,921NOK +0,35 %
Norwegian Energy Co. ASA A0MYHV - 47,675€ +1,54 %
NRC Group ASA 896938 - 1,160€ +3,11 %
NTS ASA 621904 - 8,220€ +0,37 %
Oceanteam ASA A0LG0V - 0,106€ +20,57 %
Odfjell Drilling Ltd. A1W5D5 - 4,353€ +1,81 %
Odfjell SE 877045 - 14,800€ +1,02 %
Odfjell SE 873204 - 16,020€ +2,43 %
Olav Thon Eiendomsselskap ASA 874342 - 19,175€ +2,54 %
Orkla ASA 864042 - 82,089NOK +0,42 %
Otello Corporation ASA A0BMED - 7,649NOK +0,51 %
Panoro Energy ASA - - 2,755€ +1,66 %
PCI Biotech Holding ASA A0Q2FS - 0,137€ +16,92 %
Petroleum Geo-Services AS 913231 - 7,975NOK -1,32 %
Petrolia SE A1J7KY - 0,404€ +4,12 %
Philly Shipyard ASA A0NJJ3 - 3,430€ -0,87 %
PhotoCure ASA 931150 - 5,155€ +2,49 %
Polaris Media ASA A0RK0Z - 6,300€ +3,28 %
Protector Forsikring ASA A0MSGT - 20,175€ +0,62 %
Q-Free ASA 542186 - 0,994€ -1,29 %
Questerre Energy Corp. A0F54V - 1,635NOK -0,55 %
Reach Subsea ASA 902989 - 0,542€ +1,03 %
REC Silicon ASA A0BKK5 - 9,796NOK +0,51 %
ROMREAL LTD. EO 0,0025 A0MSQN - 0,215€ +8,59 %
Royal Caribbean Group 886286 - 141,443$ -0,34 %
Saga Pure ASA A1C3YB - 0,109€ +15,96 %
Salmar ASA A0MR2G - 662,547NOK +0,81 %
SAS AB A1C0DX - 0,002€ +15,00 %
Scana ASA 901582 - 0,189€ +9,13 %
Scatec Solar ASA A12C5D - 6,495€ +0,85 %
Schibsted ASA A14T4C - 28,230€ +0,75 %
Schibsted-Gruppen 884432 - 339,785NOK +0,49 %
SD Standard Drilling PLC A1JB7E - 0,147€ +12,21 %
Seabird Exploration PLC A0YHL9 - 0,412€ +9,57 %
Selvaag Bolig A.S. - - 3,328€ +2,54 %
Sevan Marine ASA A0D9BZ - 2,573€ +1,48 %
Solstad Farstad ASA 909875 - 3,954€ +10,32 %
Sparebank 1 SR Bank ASA A1JR25 - 11,990€ +3,01 %
Stolt Nielsen Ltd. A1C609 - 43,075€ +1,00 %
Storebrand ASA 867218 - 111,696NOK +0,75 %
StrongPoint ASA 570011 - 0,920€ +10,58 %
Subsea 7 S.A. 889539 - 189,905NOK +0,91 %
Telenor ASA 591260 - 129,622NOK -0,01 %
TGS Nopec Geophysical Co. ASA 919493 - 119,357NOK +0,13 %
Tomra Systems ASA 872535 - 34,120€ -0,12 %
Veidekke AS Navne-Aksjer NK 874286 - 10,065€ +1,87 %
Vistin Pharma ASA - - 1,880€ -0,53 %
Voss Veksel-OG Landmandsb. 662892 - 22,200€ +3,74 %
Vow ASA A111AY - 0,515€ -1,06 %
Wallenius Wilhelmsen ASA A1C0ZS - 10,290€ +0,88 %
Wilh. Wilhelmsen Holding ASA A1C04X - 32,850€ +1,39 %
Wilh. Wilhelmsen Holding ASA A1C04Y - 31,350€ +4,15 %
XXL ASA A12CQT - 0,067€ +9,18 %
Yara International ASA A0BL7F - 320,306NOK -0,22 %
Zalaris ASA A116WU - 6,300€ +1,61 %