| AEGEAN AIRLINES EO -,65 |
A0MWBR |
- |
10,585€ |
-3,16 % |
| ALUMIL ALU.IND.SA EO 0,37 |
911464 |
- |
5,340€ |
+2,69 % |
| ATH. MEDIC.CENTER EO 0,31 |
- |
- |
1,410€ |
+9,30 % |
| AUTOHELLAS S.A. NA EO-,08 |
A1W67M |
- |
10,040€ |
-0,99 % |
| AVAX SA NAM. EO 0,30 |
924112 |
- |
3,428€ |
+0,07 % |
| BANK OF GREECE NA.EO 5,60 |
910622 |
- |
14,825€ |
+2,60 % |
| COCA-COLA HBC NA.SF 6,70 |
A1T7B9 |
- |
£45,769 |
0,00 % |
| COMPUTER PER.INTL NA EO-3 |
661525 |
- |
0,473€ |
-0,21 % |
| DOMIKI KRITIS EO 0,48 |
934273 |
- |
2,285€ |
-0,65 % |
| DROMEAS S.A. NAM. EO-,31 |
811384 |
- |
0,283€ |
-6,46 % |
| EKTER S.A. NA EO 0,52 |
590257 |
- |
4,578€ |
-0,60 % |
| ELASTRON S.A. NAM. EO 1 |
A1C4RU |
- |
2,490€ |
+1,63 % |
| ELINOIL HELL.PET.INH. |
A0DNWZ |
- |
1,870€ |
+1,08 % |
| ELLAKTOR S.A.NAM. EO 1,03 |
906021 |
- |
1,211€ |
+5,86 % |
| EYDAP S.A. INH EO 0,6 |
931894 |
- |
13,730€ |
-0,07 % |
| FOURLIS HLDGS NAM.EO 1 |
766652 |
- |
3,953€ |
+4,15 % |
| GEK TERNA S.A. EO 0,57 |
A0B6AU |
- |
38,150€ |
+0,50 % |
| GR. SARANTIS NAM. EO 0,78 |
675696 |
- |
10,760€ |
+0,65 % |
| GREEK O.FOOTB.INH EO 0,30 |
765974 |
- |
11,688€ |
+1,37 % |
| HELLEN.EX.-ATHENS ST. NA. |
941206 |
- |
10,580€ |
+0,19 % |
| HELLENIC PETR. NAM.EO2,18 |
914999 |
- |
17,920€ |
-0,28 % |
| HELLENIC TELEC. ORG. NAM. |
903465 |
- |
19,320€ |
-0,26 % |
| I. KLOUKINAS - I. LAPPAS |
A0MLZE |
- |
1,690€ |
+1,99 % |
| IDEAL HLDGS. NAM. EO 0,4 |
A0NFLN |
- |
6,250€ |
-1,50 % |
| ILYDA S.A. NA EO -,90 |
A1H4R6 |
- |
4,163€ |
+5,25 % |
| INTRALOT NOM. EO 0,30 |
928980 |
- |
1,100€ |
-1,92 % |
| JUMBO S.A. EO 0,88 |
925529 |
- |
26,960€ |
-0,55 % |
| KIRIACOULIS MED. NA EO-60 |
A1C4RV |
- |
1,300€ |
-2,07 % |
| KRI-KRI MILK NAM. EO-,38 |
A1W3NH |
- |
35,775€ |
+5,22 % |
| LAMDA DEVELOPM. NA EO-,30 |
691513 |
- |
5,910€ |
-2,88 % |
| Marfin Investment Group Holdings S.A. |
A0B8KZ |
- |
- |
- |
| MATHIOS S.A. NAM. EO -,50 |
A0JJ7M |
- |
0,605€ |
-0,41 % |
| MEVACO S.A. NAM. EO 0,95 |
919575 |
- |
5,680€ |
+1,43 % |
| MOTOR OIL (HELL.) EO 0,75 |
794038 |
- |
68,300€ |
+3,33 % |
| MYTILINEOS SA NAM.EO 0,97 |
934398 |
- |
47,570€ |
-0,69 % |
| N. VARVERIS MODA EO 0,40 |
936598 |
- |
6,780€ |
-2,02 % |
| PIRAEUS PORT AUTH. NAM. |
121488 |
- |
43,250€ |
+2,25 % |
| PROF. SYST+SOFTW.EO 0,235 |
A0MNF1 |
- |
10,280€ |
-0,29 % |
| PUBL.POWER GR.INH.EO 2,48 |
982549 |
- |
22,200€ |
-0,98 % |
| QUEST HOLDINGS EO 1,33 |
A1XA84 |
- |
7,040€ |
-0,71 % |
| SIDMA STEEL S.A. |
A0H02Y |
- |
2,305€ |
-0,22 % |
| TECH.OLYMPIC NA EO 5 |
A1C4BZ |
- |
2,100€ |
-6,67 % |
| TERNA ENERGY SAEO 0,30 |
A0M62T |
- |
20,115€ |
-0,07 % |
| THES. WATER S.+S. EO 1,12 |
691519 |
- |
4,300€ |
+2,38 % |
| THESSALO.PORT AUTH.NA EO3 |
691532 |
- |
39,600€ |
+0,25 % |
| THRACE PLA.H.+C.NAM.EO-66 |
A0JC3P |
- |
4,655€ |
+1,31 % |
| VIOHALCO S.A. |
A1W8RU |
- |
14,920€ |
-1,97 % |