| Aegean Airlines S.A. |
A0MWBR |
- |
10,875€ |
+1,35 % |
| ALUMIL ALU.IND.SA EO 0,37 |
911464 |
- |
4,290€ |
+2,51 % |
| Athens Medical Center S.A. |
- |
- |
1,945€ |
+7,16 % |
| Attica Holdings S.A. |
A0NHJ3 |
- |
2,295€ |
-1,50 % |
| Autohellas S.A. |
A1W67M |
- |
9,890€ |
-4,72 % |
| Bank of Greece |
910622 |
- |
14,750€ |
+0,85 % |
| Coca-Cola HBC AG |
A1T7B9 |
- |
£33,610 |
-1,47 % |
| COMPUTER PER.INTL NA EO-3 |
661525 |
- |
0,588€ |
-2,97 % |
| DOMIKI KRITIS EO 0,48 |
934273 |
- |
2,670€ |
-0,37 % |
| DROMEAS S.A. NAM. EO-,31 |
811384 |
- |
0,353€ |
-2,22 % |
| Ekter S.A. |
590257 |
- |
2,029€ |
+0,25 % |
| ELASTRON S.A. NAM. EO 1 |
A1C4RU |
- |
2,280€ |
-2,56 % |
| Elinoil Hellenic Petrol Co. S.A. |
A0DNWZ |
- |
2,130€ |
-0,23 % |
| Ellaktor S.A. |
906021 |
- |
2,263€ |
+2,61 % |
| EYDAP S.A. |
931894 |
- |
5,795€ |
-0,60 % |
| Fourlis Holding S.A. |
766652 |
- |
4,088€ |
+2,44 % |
| GEK TERNA Holding, Real Estate, Construction S.A. |
A0B6AU |
- |
17,740€ |
-3,59 % |
| GR. SARANTIS S.A. |
675696 |
- |
11,340€ |
-8,10 % |
| Greek Organisation of Football Prognostics S.A. |
765974 |
- |
17,015€ |
+0,32 % |
| Hellenic Exchanges - Athens Stock Exchange S.A. Holding |
941206 |
- |
4,875€ |
+8,21 % |
| Hellenic Petroleum S.A. |
914999 |
- |
7,898€ |
+2,56 % |
| Hellenic Telecommunications Organization S.A. |
903465 |
- |
14,910€ |
+2,40 % |
| I. KLOUKINAS - I. LAPPAS |
A0MLZE |
- |
1,685€ |
-3,99 % |
| IDEAL HLDGS. NAM. EO 0,4 |
A0NFLN |
- |
5,945€ |
-1,33 % |
| ILYDA S.A. NA EO -,90 |
A1H4R6 |
- |
1,670€ |
+2,45 % |
| Intralot S.A. Integrated Lottery Systems and Services |
928980 |
- |
1,037€ |
+0,83 % |
| J&P-Avax S.A. |
924112 |
- |
2,315€ |
+1,31 % |
| Jumbo S.A. |
925529 |
- |
26,450€ |
+0,19 % |
| KIRIACOULIS MED. NA EO-60 |
A1C4RV |
- |
0,959€ |
-6,26 % |
| Kri Kri Milk Industry S.A. |
A1W3NH |
- |
16,325€ |
-0,46 % |
| Lamda Development S.A. |
691513 |
- |
6,535€ |
+0,85 % |
| Marfin Investment Group Holdings S.A. |
A0B8KZ |
- |
- |
- |
| MATHIOS S.A. NAM. EO -,50 |
A0JJ7M |
- |
0,715€ |
-7,74 % |
| MEVACO S.A. NAM. EO 0,95 |
919575 |
- |
3,905€ |
-1,01 % |
| Motor Oil Hellas Corinth Refineries S.A. |
794038 |
- |
21,830€ |
+1,16 % |
| Mytilineos Holdings S.A. |
934398 |
- |
35,680€ |
-0,61 % |
| N. VARVERIS MODA EO 0,40 |
936598 |
- |
3,625€ |
-3,72 % |
| Piraeus Port Authority |
121488 |
- |
33,150€ |
+1,38 % |
| PROF. SYST+SOFTW.EO 0,235 |
A0MNF1 |
- |
5,065€ |
-2,97 % |
| Public Power Corporation S.A. |
982549 |
- |
12,815€ |
-0,66 % |
| Quest Holdings S.A. |
A1XA84 |
- |
6,115€ |
+2,95 % |
| SIDMA STEEL S.A. |
A0H02Y |
- |
1,523€ |
-3,33 % |
| Technical Olympic S.A. |
A1C4BZ |
- |
2,540€ |
+4,53 % |
| Terna Energy SA |
A0M62T |
- |
20,170€ |
-0,49 % |
| Thessaloniki Port Authority S.A. |
691532 |
- |
28,100€ |
+0,36 % |
| Thessaloniki Water Supply & Sewerage Co. S.A. |
691519 |
- |
3,315€ |
+1,38 % |
| Thrace Plastics Holding and Commercial S.A. |
A0JC3P |
- |
3,878€ |
+2,85 % |
| Viohalco S.A. |
A1W8RU |
- |
5,580€ |
+0,72 % |