| Aegean Airlines S.A. |
A0MWBR |
- |
11,480€ |
-3,12 % |
| ALUMIL ALU.IND.SA EO 0,37 |
911464 |
- |
5,620€ |
+1,81 % |
| Athens Medical Center S.A. |
- |
- |
1,670€ |
+8,79 % |
| Autohellas S.A. |
A1W67M |
- |
11,570€ |
+1,31 % |
| Ballys Intralot S.A. |
928980 |
- |
0,909€ |
-3,35 % |
| Bank of Greece |
910622 |
- |
15,150€ |
+1,34 % |
| Coca-Cola HBC AG |
A1T7B9 |
- |
£44,899 |
+0,09 % |
| COMPUTER PER.INTL NA EO-3 |
661525 |
- |
0,542€ |
-4,49 % |
| DOMIKI KRITIS EO 0,48 |
934273 |
- |
2,013€ |
-3,25 % |
| DROMEAS S.A. NAM. EO-,31 |
811384 |
- |
0,315€ |
-3,53 % |
| Ekter S.A. |
590257 |
- |
3,758€ |
+1,42 % |
| ELASTRON S.A. NAM. EO 1 |
A1C4RU |
- |
2,100€ |
-1,41 % |
| Elinoil Hellenic Petrol Co. S.A. |
A0DNWZ |
- |
2,250€ |
+1,81 % |
| Ellaktor S.A. |
906021 |
- |
1,179€ |
+5,08 % |
| EYDAP S.A. |
931894 |
- |
7,960€ |
-6,02 % |
| Fourlis Holding S.A. |
766652 |
- |
4,360€ |
+4,31 % |
| GEK TERNA Holding, Real Estate, Construction S.A. |
A0B6AU |
- |
33,660€ |
-4,16 % |
| GR. SARANTIS S.A. |
675696 |
- |
12,990€ |
-1,89 % |
| Greek Organisation of Football Prognostics S.A. |
765974 |
- |
14,540€ |
-2,15 % |
| Hellenic Exchanges - Athens Stock Exchange S.A. Holding |
941206 |
- |
6,865€ |
-1,08 % |
| Hellenic Petroleum S.A. |
914999 |
- |
8,775€ |
-1,63 % |
| Hellenic Telecommunications Organization S.A. |
903465 |
- |
16,290€ |
-2,48 % |
| I. KLOUKINAS - I. LAPPAS |
A0MLZE |
- |
2,017€ |
-1,37 % |
| IDEAL HLDGS. NAM. EO 0,4 |
A0NFLN |
- |
6,240€ |
-1,73 % |
| ILYDA S.A. NA EO -,90 |
A1H4R6 |
- |
4,290€ |
+6,72 % |
| J&P-Avax S.A. |
924112 |
- |
2,770€ |
0,00 % |
| Jumbo S.A. |
925529 |
- |
23,240€ |
-2,56 % |
| KIRIACOULIS MED. NA EO-60 |
A1C4RV |
- |
2,039€ |
-2,21 % |
| Kri Kri Milk Industry S.A. |
A1W3NH |
- |
23,225€ |
+5,81 % |
| Lamda Development S.A. |
691513 |
- |
6,255€ |
-0,24 % |
| Marfin Investment Group Holdings S.A. |
A0B8KZ |
- |
- |
- |
| MATHIOS S.A. NAM. EO -,50 |
A0JJ7M |
- |
0,892€ |
+6,44 % |
| MEVACO S.A. NAM. EO 0,95 |
919575 |
- |
8,675€ |
-1,42 % |
| Motor Oil Hellas Corinth Refineries S.A. |
794038 |
- |
35,980€ |
+3,15 % |
| Mytilineos Holdings S.A. |
934398 |
- |
47,570€ |
-0,69 % |
| N. VARVERIS MODA EO 0,40 |
936598 |
- |
5,750€ |
-1,37 % |
| Piraeus Port Authority |
121488 |
- |
36,600€ |
-3,68 % |
| PROF. SYST+SOFTW.EO 0,235 |
A0MNF1 |
- |
5,925€ |
-3,19 % |
| Public Power Corporation S.A. |
982549 |
- |
16,350€ |
-4,55 % |
| Quest Holdings S.A. |
A1XA84 |
- |
6,310€ |
+3,61 % |
| SIDMA STEEL S.A. |
A0H02Y |
- |
1,460€ |
-8,18 % |
| Technical Olympic S.A. |
A1C4BZ |
- |
2,275€ |
+8,85 % |
| Terna Energy SA |
A0M62T |
- |
20,115€ |
-0,07 % |
| Thessaloniki Port Authority S.A. |
691532 |
- |
35,150€ |
-1,54 % |
| Thessaloniki Water Supply & Sewerage Co. S.A. |
691519 |
- |
3,720€ |
+2,48 % |
| Thrace Plastics Holding and Commercial S.A. |
A0JC3P |
- |
3,660€ |
+1,95 % |
| Viohalco S.A. |
A1W8RU |
- |
12,780€ |
-1,84 % |