| Aegean Airlines S.A. |
A0MWBR |
- |
11,675€ |
-1,48 % |
| Allwyn AG |
765974 |
- |
15,143€ |
+2,11 % |
| ALUMIL ALU.IND.SA EO 0,37 |
911464 |
- |
5,620€ |
+0,72 % |
| Athens Medical Center S.A. |
- |
- |
1,688€ |
+8,52 % |
| Autohellas S.A. |
A1W67M |
- |
11,100€ |
+2,21 % |
| Ballys Intralot S.A. |
928980 |
- |
0,958€ |
+3,23 % |
| Bank of Greece |
910622 |
- |
14,900€ |
+0,17 % |
| Coca-Cola HBC AG |
A1T7B9 |
- |
£42,341 |
-0,70 % |
| COMPUTER PER.INTL NA EO-3 |
661525 |
- |
0,495€ |
+4,66 % |
| DOMIKI KRITIS EO 0,48 |
934273 |
- |
1,935€ |
+0,52 % |
| DROMEAS S.A. NAM. EO-,31 |
811384 |
- |
0,317€ |
-1,86 % |
| Ekter S.A. |
590257 |
- |
3,503€ |
+1,67 % |
| ELASTRON S.A. NAM. EO 1 |
A1C4RU |
- |
2,200€ |
+3,53 % |
| Elinoil Hellenic Petrol Co. S.A. |
A0DNWZ |
- |
2,165€ |
+2,61 % |
| Ellaktor S.A. |
906021 |
- |
1,252€ |
-0,48 % |
| EYDAP S.A. |
931894 |
- |
8,995€ |
-1,75 % |
| Fourlis Holding S.A. |
766652 |
- |
4,380€ |
+0,69 % |
| GEK TERNA Holding, Real Estate, Construction S.A. |
A0B6AU |
- |
35,750€ |
+0,70 % |
| GR. SARANTIS S.A. |
675696 |
- |
15,030€ |
+6,44 % |
| Hellenic Exchanges - Athens Stock Exchange S.A. Holding |
941206 |
- |
6,975€ |
+0,36 % |
| Hellenic Petroleum S.A. |
914999 |
- |
9,888€ |
-0,53 % |
| Hellenic Telecommunications Organization S.A. |
903465 |
- |
17,230€ |
+1,35 % |
| I. KLOUKINAS - I. LAPPAS |
A0MLZE |
- |
1,987€ |
+0,89 % |
| IDEAL HLDGS. NAM. EO 0,4 |
A0NFLN |
- |
6,205€ |
+0,69 % |
| ILYDA S.A. NA EO -,90 |
A1H4R6 |
- |
4,188€ |
+0,66 % |
| J&P-Avax S.A. |
924112 |
- |
2,900€ |
+5,45 % |
| Jumbo S.A. |
925529 |
- |
22,810€ |
-2,81 % |
| KIRIACOULIS MED. NA EO-60 |
A1C4RV |
- |
0,900€ |
-80,52 % |
| Kri Kri Milk Industry S.A. |
A1W3NH |
- |
22,375€ |
+5,79 % |
| Lamda Development S.A. |
691513 |
- |
5,993€ |
+0,88 % |
| Marfin Investment Group Holdings S.A. |
A0B8KZ |
- |
- |
- |
| MATHIOS S.A. NAM. EO -,50 |
A0JJ7M |
- |
0,734€ |
+5,01 % |
| MEVACO S.A. NAM. EO 0,95 |
919575 |
- |
8,625€ |
+0,58 % |
| Motor Oil Hellas Corinth Refineries S.A. |
794038 |
- |
38,690€ |
+3,06 % |
| Mytilineos Holdings S.A. |
934398 |
- |
47,570€ |
-0,69 % |
| N. VARVERIS MODA EO 0,40 |
936598 |
- |
6,000€ |
+0,33 % |
| Piraeus Port Authority |
121488 |
- |
37,975€ |
+2,91 % |
| PROF. SYST+SOFTW.EO 0,235 |
A0MNF1 |
- |
6,870€ |
-3,31 % |
| Public Power Corporation S.A. |
982549 |
- |
18,990€ |
+2,26 % |
| Quest Holdings S.A. |
A1XA84 |
- |
6,575€ |
+7,61 % |
| SIDMA STEEL S.A. |
A0H02Y |
- |
1,373€ |
-6,47 % |
| Technical Olympic S.A. |
A1C4BZ |
- |
2,230€ |
+0,90 % |
| Terna Energy SA |
A0M62T |
- |
20,115€ |
-0,07 % |
| Thessaloniki Port Authority S.A. |
691532 |
- |
35,150€ |
+1,30 % |
| Thessaloniki Water Supply & Sewerage Co. S.A. |
691519 |
- |
3,805€ |
+5,69 % |
| Thrace Plastics Holding and Commercial S.A. |
A0JC3P |
- |
3,710€ |
-3,39 % |
| Viohalco S.A. |
A1W8RU |
- |
12,870€ |
+0,70 % |