| Aegean Airlines S.A. |
A0MWBR |
- |
7,085€ |
+3,28 % |
| ALUMIL ALU.IND.SA EO 0,37 |
911464 |
- |
2,183€ |
+0,58 % |
| Athens Medical Center S.A. |
- |
- |
1,525€ |
+2,35 % |
| Attica Holdings S.A. |
A0NHJ3 |
- |
2,410€ |
+12,62 % |
| Autohellas S.A. |
A1W67M |
- |
10,780€ |
-4,60 % |
| AVE S.A. EO-,04 |
A0MW0A |
- |
0,523€ |
+0,77 % |
| Bank of Greece |
910622 |
- |
16,775€ |
+4,19 % |
| BIOKARPET S.A. NA EO 1,05 |
541718 |
- |
1,870€ |
+3,03 % |
| CENTRIC HOLDINGS S.A. |
A0M1US |
- |
0,293€ |
+6,16 % |
| Coca-Cola HBC AG |
A1T7B9 |
- |
£21,670 |
+0,89 % |
| COMPUTER PER.INTL NA EO-3 |
661525 |
- |
0,590€ |
+0,34 % |
| DAIOS PLASTICS EO 0,3 |
929970 |
- |
3,210€ |
+3,55 % |
| DOMIKI KRITIS EO 0,48 |
934273 |
- |
0,781€ |
+3,86 % |
| DROMEAS S.A. NAM. EO-,31 |
811384 |
- |
0,321€ |
+1,26 % |
| EKTER S.A. NA EO 0,52 |
590257 |
- |
1,425€ |
+1,06 % |
| ELASTRON S.A. NAM. EO 1 |
A1C4RU |
- |
2,595€ |
+1,37 % |
| ELGEKA S.A. NA EO 0,24 |
659095 |
- |
0,406€ |
+0,50 % |
| ELINOIL HELL.PET.INH. |
A0DNWZ |
- |
2,100€ |
+0,48 % |
| Ellaktor S.A. |
906021 |
- |
1,937€ |
+8,55 % |
| ELTON S.A. NAM. EO 0,52 |
806022 |
- |
2,300€ |
+2,68 % |
| EVROFARMA NAM. EO 0,88 |
938446 |
- |
0,756€ |
+1,34 % |
| EYDAP S.A. |
931894 |
- |
6,715€ |
-0,37 % |
| FLEXOPACK S.A. NA EO 0,54 |
A0BKTF |
- |
8,250€ |
-0,30 % |
| FLOUR MILLS KEPENOS NA. |
529823 |
- |
2,150€ |
-3,59 % |
| Fourlis Holding S.A. |
766652 |
- |
3,408€ |
+5,17 % |
| GEK TERNA Holding, Real Estate, Construction S.A. |
A0B6AU |
- |
10,140€ |
-4,34 % |
| GENERAL COM+IND.NAM.EO-30 |
A0M9QM |
- |
1,320€ |
-0,38 % |
| GR. SARANTIS S.A. |
675696 |
- |
6,030€ |
-11,97 % |
| Greek Organisation of Football Prognostics S.A. |
765974 |
- |
14,805€ |
+0,78 % |
| Hellenic Exchanges - Athens Stock Exchange S.A. Holding |
941206 |
- |
4,178€ |
+6,43 % |
| Hellenic Petroleum S.A. |
914999 |
- |
7,605€ |
+5,92 % |
| Hellenic Telecommunications Organization S.A. |
903465 |
- |
13,515€ |
+3,40 % |
| I. KLOUKINAS - I. LAPPAS |
A0MLZE |
- |
0,940€ |
+0,11 % |
| IDEAL HLDGS. NAM. EO 0,4 |
A0NFLN |
- |
3,795€ |
+3,13 % |
| IKTINOS HELLAS NA EO 0,10 |
677482 |
- |
0,586€ |
+0,77 % |
| ILYDA S.A. NA EO -,90 |
A1H4R6 |
- |
1,143€ |
+12,01 % |
| Inform P. Lykos S.A. |
910623 |
- |
2,710€ |
+4,23 % |
| Intralot S.A. Integrated Lottery Systems and Services |
928980 |
- |
0,648€ |
+7,92 % |
| J&P-Avax S.A. |
924112 |
- |
0,797€ |
+0,44 % |
| Jumbo S.A. |
925529 |
- |
19,810€ |
-5,49 % |
| KIRIACOULIS MED. NA EO-60 |
A1C4RV |
- |
1,058€ |
-2,76 % |
| KORDELLOS NAM.(CR)EO -,42 |
A0BM25 |
- |
0,549€ |
+2,81 % |
| KRI-KRI MILK NAM. EO-,38 |
A1W3NH |
- |
6,380€ |
+1,75 % |
| KTIMA KOS.LAZ. NAM.EO-,36 |
A0BL1W |
- |
1,665€ |
+1,83 % |
| Lamda Development S.A. |
691513 |
- |
5,810€ |
+1,89 % |
| LAMPSA HOTEL NAM. EO1,12 |
778887 |
- |
22,900€ |
+3,15 % |
| LANAKAM SA NA EO 0,62 |
550833 |
- |
0,907€ |
+1,45 % |
| LOGISMOS INFO. NA EO -,86 |
A0MLE1 |
- |
0,959€ |
-5,05 % |
| LOULIS FOOD INGREDIENTS |
661527 |
- |
2,505€ |
+2,24 % |
| Marfin Investment Group Holdings S.A. |
A0B8KZ |
- |
0,218€ |
+10,41 % |
| MATHIOS S.A. NAM. EO -,50 |
A0JJ7M |
- |
0,718€ |
+0,35 % |
| MEVACO S.A. NAM. EO 0,95 |
919575 |
- |
3,080€ |
+1,99 % |
| Motor Oil Hellas Corinth Refineries S.A. |
794038 |
- |
21,880€ |
+3,21 % |
| Mytilineos Holdings S.A. |
934398 |
- |
25,190€ |
+5,66 % |
| N. VARVERIS MODA EO 0,40 |
936598 |
- |
0,701€ |
-0,14 % |
| PAIRIS SA, E. INH. EO1,46 |
691496 |
- |
0,945€ |
+3,05 % |
| PETROS PETROPOU.N EO 0,93 |
929215 |
- |
6,500€ |
+0,15 % |
| PHILIPPOS NAKAS INH EO-,6 |
550844 |
- |
2,520€ |
-0,40 % |
| Piraeus Port Authority |
121488 |
- |
18,750€ |
+4,98 % |
| Plaisio Computers S.A. |
919767 |
- |
4,590€ |
+2,91 % |
| PROF. SYST+SOFTW.EO 0,235 |
A0MNF1 |
- |
2,768€ |
+6,24 % |
| Public Power Corporation S.A. |
982549 |
- |
7,955€ |
+2,58 % |
| QUALITY+RELI NA EO -,28 |
A1C53G |
- |
0,540€ |
+1,50 % |
| Quest Holdings S.A. |
A1XA84 |
- |
4,805€ |
+3,00 % |
| REDS NAM. EO 1,31 |
A0KDRL |
- |
2,475€ |
-0,80 % |
| REVOIL S.A. EO -,30 |
A0M1UW |
- |
1,273€ |
+1,39 % |
| SIDMA STEEL S.A. |
A0H02Y |
- |
2,310€ |
+2,44 % |
| Technical Olympic S.A. |
A1C4BZ |
- |
2,055€ |
+4,31 % |
| Terna Energy SA |
A0M62T |
- |
18,670€ |
+2,75 % |
| Thessaloniki Port Authority S.A. |
691532 |
- |
24,800€ |
+11,71 % |
| Thessaloniki Water Supply & Sewerage Co. S.A. |
691519 |
- |
3,390€ |
+2,73 % |
| Thrace Plastics Holding and Commercial S.A. |
A0JC3P |
- |
3,963€ |
+1,08 % |
| Viohalco S.A. |
A1W8RU |
- |
4,288€ |
+3,69 % |
| VOGIATZOGLOU S.A. EO -,60 |
550838 |
- |
2,210€ |
+3,27 % |