| AEGEAN AIRLINES EO -,65 |
A0MWBR |
- |
11,210€ |
-2,48 % |
| ALUMIL ALU.IND.SA EO 0,37 |
911464 |
- |
6,000€ |
+3,81 % |
| ATH. MEDIC.CENTER EO 0,31 |
- |
- |
1,503€ |
+12,13 % |
| AUTOHELLAS S.A. NA EO-,08 |
A1W67M |
- |
11,080€ |
-0,09 % |
| AVAX SA NAM. EO 0,30 |
924112 |
- |
3,210€ |
+6,64 % |
| BANK OF GREECE NA.EO 5,60 |
910622 |
- |
15,125€ |
+1,85 % |
| COCA-COLA HBC NA.SF 6,70 |
A1T7B9 |
- |
£43,800 |
-1,17 % |
| COMPUTER PER.INTL NA EO-3 |
661525 |
- |
0,482€ |
+0,84 % |
| DOMIKI KRITIS EO 0,48 |
934273 |
- |
2,760€ |
+0,36 % |
| DROMEAS S.A. NAM. EO-,31 |
811384 |
- |
0,309€ |
+0,16 % |
| EKTER S.A. NA EO 0,52 |
590257 |
- |
5,090€ |
+3,98 % |
| ELASTRON S.A. NAM. EO 1 |
A1C4RU |
- |
2,530€ |
-0,20 % |
| ELINOIL HELL.PET.INH. |
A0DNWZ |
- |
2,025€ |
+4,92 % |
| ELLAKTOR S.A.NAM. EO 1,03 |
906021 |
- |
1,293€ |
+1,97 % |
| EYDAP S.A. INH EO 0,6 |
931894 |
- |
12,110€ |
+1,09 % |
| FOURLIS HLDGS NAM.EO 1 |
766652 |
- |
4,048€ |
-0,49 % |
| GEK TERNA S.A. EO 0,57 |
A0B6AU |
- |
41,200€ |
-2,14 % |
| GR. SARANTIS NAM. EO 0,78 |
675696 |
- |
12,190€ |
-2,25 % |
| GREEK O.FOOTB.INH EO 0,30 |
765974 |
- |
12,320€ |
+0,04 % |
| HELLEN.EX.-ATHENS ST. NA. |
941206 |
- |
9,540€ |
-1,24 % |
| HELLENIC PETR. NAM.EO2,18 |
914999 |
- |
17,135€ |
+1,93 % |
| HELLENIC TELEC. ORG. NAM. |
903465 |
- |
19,570€ |
-1,19 % |
| I. KLOUKINAS - I. LAPPAS |
A0MLZE |
- |
1,672€ |
-3,02 % |
| IDEAL HLDGS. NAM. EO 0,4 |
A0NFLN |
- |
6,250€ |
-1,50 % |
| ILYDA S.A. NA EO -,90 |
A1H4R6 |
- |
4,318€ |
+7,67 % |
| INTRALOT NOM. EO 0,30 |
928980 |
- |
1,092€ |
+3,66 % |
| JUMBO S.A. EO 0,88 |
925529 |
- |
24,770€ |
-4,33 % |
| KIRIACOULIS MED. NA EO-60 |
A1C4RV |
- |
1,550€ |
+0,65 % |
| KRI-KRI MILK NAM. EO-,38 |
A1W3NH |
- |
31,550€ |
-2,92 % |
| LAMDA DEVELOPM. NA EO-,30 |
691513 |
- |
6,205€ |
-2,44 % |
| Marfin Investment Group Holdings S.A. |
A0B8KZ |
- |
- |
- |
| MATHIOS S.A. NAM. EO -,50 |
A0JJ7M |
- |
0,670€ |
0,00 % |
| MEVACO S.A. NAM. EO 0,95 |
919575 |
- |
7,770€ |
-0,51 % |
| MOTOR OIL (HELL.) EO 0,75 |
794038 |
- |
65,900€ |
+2,53 % |
| MYTILINEOS SA NAM.EO 0,97 |
934398 |
- |
47,570€ |
-0,69 % |
| N. VARVERIS MODA EO 0,40 |
936598 |
- |
6,950€ |
+0,43 % |
| PIRAEUS PORT AUTH. NAM. |
121488 |
- |
47,125€ |
-0,26 % |
| PROF. SYST+SOFTW.EO 0,235 |
A0MNF1 |
- |
10,590€ |
+1,24 % |
| PUBL.POWER GR.INH.EO 2,48 |
982549 |
- |
23,590€ |
+0,21 % |
| QUEST HOLDINGS EO 1,33 |
A1XA84 |
- |
7,825€ |
+6,90 % |
| SIDMA STEEL S.A. |
A0H02Y |
- |
2,590€ |
+0,19 % |
| TECH.OLYMPIC NA EO 5 |
A1C4BZ |
- |
2,340€ |
+0,86 % |
| TERNA ENERGY SAEO 0,30 |
A0M62T |
- |
20,115€ |
-0,07 % |
| THES. WATER S.+S. EO 1,12 |
691519 |
- |
4,590€ |
+4,32 % |
| THESSALO.PORT AUTH.NA EO3 |
691532 |
- |
40,850€ |
+1,36 % |
| THRACE PLA.H.+C.NAM.EO-66 |
A0JC3P |
- |
5,235€ |
+0,38 % |
| VIOHALCO S.A. |
A1W8RU |
- |
16,930€ |
-4,13 % |