| Aegean Airlines S.A. |
A0MWBR |
- |
10,675€ |
+1,28 % |
| ALUMIL ALU.IND.SA EO 0,37 |
911464 |
- |
4,250€ |
0,00 % |
| Athens Medical Center S.A. |
- |
- |
1,633€ |
-1,36 % |
| Attica Holdings S.A. |
A0NHJ3 |
- |
2,405€ |
+1,26 % |
| Autohellas S.A. |
A1W67M |
- |
10,200€ |
-5,38 % |
| Bank of Greece |
910622 |
- |
14,625€ |
+0,34 % |
| Coca-Cola HBC AG |
A1T7B9 |
- |
£28,095 |
+0,77 % |
| COMPUTER PER.INTL NA EO-3 |
661525 |
- |
0,631€ |
-3,52 % |
| DOMIKI KRITIS EO 0,48 |
934273 |
- |
2,808€ |
-2,01 % |
| DROMEAS S.A. NAM. EO-,31 |
811384 |
- |
0,342€ |
-2,56 % |
| Ekter S.A. |
590257 |
- |
1,798€ |
-0,28 % |
| ELASTRON S.A. NAM. EO 1 |
A1C4RU |
- |
2,260€ |
-1,95 % |
| Elinoil Hellenic Petrol Co. S.A. |
A0DNWZ |
- |
2,225€ |
0,00 % |
| Ellaktor S.A. |
906021 |
- |
2,233€ |
-2,08 % |
| EYDAP S.A. |
931894 |
- |
5,830€ |
+0,34 % |
| Fourlis Holding S.A. |
766652 |
- |
3,948€ |
-0,94 % |
| GEK TERNA Holding, Real Estate, Construction S.A. |
A0B6AU |
- |
17,800€ |
-2,20 % |
| GR. SARANTIS S.A. |
675696 |
- |
10,340€ |
-4,08 % |
| Greek Organisation of Football Prognostics S.A. |
765974 |
- |
16,360€ |
-0,49 % |
| Hellenic Exchanges - Athens Stock Exchange S.A. Holding |
941206 |
- |
4,878€ |
-0,56 % |
| Hellenic Petroleum S.A. |
914999 |
- |
7,345€ |
-1,41 % |
| Hellenic Telecommunications Organization S.A. |
903465 |
- |
14,630€ |
-0,95 % |
| I. KLOUKINAS - I. LAPPAS |
A0MLZE |
- |
1,470€ |
-3,92 % |
| IDEAL HLDGS. NAM. EO 0,4 |
A0NFLN |
- |
6,090€ |
-1,77 % |
| ILYDA S.A. NA EO -,90 |
A1H4R6 |
- |
1,715€ |
+2,08 % |
| Intralot S.A. Integrated Lottery Systems and Services |
928980 |
- |
1,083€ |
+1,93 % |
| J&P-Avax S.A. |
924112 |
- |
1,852€ |
-0,05 % |
| Jumbo S.A. |
925529 |
- |
25,540€ |
+1,59 % |
| KIRIACOULIS MED. NA EO-60 |
A1C4RV |
- |
0,998€ |
-1,58 % |
| Kri Kri Milk Industry S.A. |
A1W3NH |
- |
15,675€ |
+0,48 % |
| Lamda Development S.A. |
691513 |
- |
6,970€ |
+1,31 % |
| Marfin Investment Group Holdings S.A. |
A0B8KZ |
- |
- |
- |
| MATHIOS S.A. NAM. EO -,50 |
A0JJ7M |
- |
0,675€ |
+4,98 % |
| MEVACO S.A. NAM. EO 0,95 |
919575 |
- |
3,790€ |
-2,94 % |
| Motor Oil Hellas Corinth Refineries S.A. |
794038 |
- |
21,170€ |
+1,97 % |
| Mytilineos Holdings S.A. |
934398 |
- |
34,270€ |
-0,67 % |
| N. VARVERIS MODA EO 0,40 |
936598 |
- |
3,620€ |
-5,24 % |
| Piraeus Port Authority |
121488 |
- |
31,000€ |
-1,12 % |
| PROF. SYST+SOFTW.EO 0,235 |
A0MNF1 |
- |
5,270€ |
-3,21 % |
| Public Power Corporation S.A. |
982549 |
- |
12,760€ |
-1,09 % |
| Quest Holdings S.A. |
A1XA84 |
- |
6,330€ |
+8,02 % |
| SIDMA STEEL S.A. |
A0H02Y |
- |
1,550€ |
-1,90 % |
| Technical Olympic S.A. |
A1C4BZ |
- |
2,560€ |
+5,79 % |
| Terna Energy SA |
A0M62T |
- |
20,020€ |
0,00 % |
| Thessaloniki Port Authority S.A. |
691532 |
- |
27,400€ |
+1,48 % |
| Thessaloniki Water Supply & Sewerage Co. S.A. |
691519 |
- |
3,320€ |
+0,61 % |
| Thrace Plastics Holding and Commercial S.A. |
A0JC3P |
- |
4,035€ |
-3,70 % |
| Viohalco S.A. |
A1W8RU |
- |
5,825€ |
-0,26 % |