| Aegean Airlines S.A. |
A0MWBR |
- |
14,570€ |
+0,41 % |
| ALUMIL ALU.IND.SA EO 0,37 |
911464 |
- |
6,500€ |
+4,84 % |
| Athens Medical Center S.A. |
- |
- |
1,880€ |
+7,12 % |
| Attica Holdings S.A. |
A0NHJ3 |
- |
1,785€ |
-1,11 % |
| Autohellas S.A. |
A1W67M |
- |
13,090€ |
+1,95 % |
| Ballys Intralot S.A. |
928980 |
- |
0,996€ |
+3,75 % |
| Bank of Greece |
910622 |
- |
16,125€ |
+0,78 % |
| Coca-Cola HBC AG |
A1T7B9 |
- |
£46,765 |
-0,92 % |
| COMPUTER PER.INTL NA EO-3 |
661525 |
- |
0,590€ |
+0,34 % |
| DOMIKI KRITIS EO 0,48 |
934273 |
- |
2,375€ |
-4,81 % |
| DROMEAS S.A. NAM. EO-,31 |
811384 |
- |
0,354€ |
-2,21 % |
| Ekter S.A. |
590257 |
- |
4,333€ |
+1,11 % |
| ELASTRON S.A. NAM. EO 1 |
A1C4RU |
- |
2,440€ |
-1,41 % |
| Elinoil Hellenic Petrol Co. S.A. |
A0DNWZ |
- |
2,285€ |
+2,93 % |
| Ellaktor S.A. |
906021 |
- |
1,322€ |
+2,01 % |
| EYDAP S.A. |
931894 |
- |
7,630€ |
-2,37 % |
| Fourlis Holding S.A. |
766652 |
- |
4,233€ |
+2,73 % |
| GEK TERNA Holding, Real Estate, Construction S.A. |
A0B6AU |
- |
34,440€ |
-0,29 % |
| GR. SARANTIS S.A. |
675696 |
- |
14,640€ |
+2,52 % |
| Greek Organisation of Football Prognostics S.A. |
765974 |
- |
16,200€ |
-2,00 % |
| Hellenic Exchanges - Athens Stock Exchange S.A. Holding |
941206 |
- |
6,140€ |
+1,15 % |
| Hellenic Petroleum S.A. |
914999 |
- |
9,068€ |
+1,60 % |
| Hellenic Telecommunications Organization S.A. |
903465 |
- |
17,055€ |
+1,10 % |
| I. KLOUKINAS - I. LAPPAS |
A0MLZE |
- |
2,098€ |
+0,48 % |
| IDEAL HLDGS. NAM. EO 0,4 |
A0NFLN |
- |
6,405€ |
-0,31 % |
| ILYDA S.A. NA EO -,90 |
A1H4R6 |
- |
4,720€ |
+1,29 % |
| J&P-Avax S.A. |
924112 |
- |
3,410€ |
+6,23 % |
| Jumbo S.A. |
925529 |
- |
25,140€ |
+0,56 % |
| KIRIACOULIS MED. NA EO-60 |
A1C4RV |
- |
2,365€ |
+7,01 % |
| Kri Kri Milk Industry S.A. |
A1W3NH |
- |
22,800€ |
-5,59 % |
| Lamda Development S.A. |
691513 |
- |
7,120€ |
+0,99 % |
| Marfin Investment Group Holdings S.A. |
A0B8KZ |
- |
- |
- |
| MATHIOS S.A. NAM. EO -,50 |
A0JJ7M |
- |
1,121€ |
+6,01 % |
| MEVACO S.A. NAM. EO 0,95 |
919575 |
- |
8,950€ |
+0,28 % |
| Motor Oil Hellas Corinth Refineries S.A. |
794038 |
- |
35,120€ |
-2,23 % |
| Mytilineos Holdings S.A. |
934398 |
- |
47,570€ |
-0,69 % |
| N. VARVERIS MODA EO 0,40 |
936598 |
- |
5,960€ |
+1,02 % |
| Piraeus Port Authority |
121488 |
- |
38,175€ |
+0,46 % |
| PROF. SYST+SOFTW.EO 0,235 |
A0MNF1 |
- |
7,455€ |
-1,00 % |
| Public Power Corporation S.A. |
982549 |
- |
18,370€ |
-3,70 % |
| Quest Holdings S.A. |
A1XA84 |
- |
6,895€ |
+2,45 % |
| SIDMA STEEL S.A. |
A0H02Y |
- |
1,740€ |
-8,54 % |
| Technical Olympic S.A. |
A1C4BZ |
- |
2,360€ |
+6,79 % |
| Terna Energy SA |
A0M62T |
- |
20,115€ |
-0,07 % |
| Thessaloniki Port Authority S.A. |
691532 |
- |
36,500€ |
+1,11 % |
| Thessaloniki Water Supply & Sewerage Co. S.A. |
691519 |
- |
3,875€ |
+6,75 % |
| Thrace Plastics Holding and Commercial S.A. |
A0JC3P |
- |
4,075€ |
+3,82 % |
| Viohalco S.A. |
A1W8RU |
- |
12,790€ |
+1,03 % |