Aktien weltweit

Alle griechischen Aktien

Aegean Airlines S.A. A0MWBR - 12,460€ +0,65 %
ALUMIL ALU.IND.SA EO 0,37 911464 - 2,645€ +0,57 %
Athens Medical Center S.A. - - 1,758€ 0,00 %
Attica Holdings S.A. A0NHJ3 - 2,378€ +10,58 %
Autohellas S.A. A1W67M - 12,280€ -5,97 %
Bank of Greece 910622 - 15,525€ +0,49 %
CENTRIC HOLDINGS S.A. A0M1US - 0,435€ +0,46 %
Coca-Cola HBC AG A1T7B9 - £25,049 -0,56 %
COMPUTER PER.INTL NA EO-3 661525 - 0,948€ +15,75 %
DOMIKI KRITIS EO 0,48 934273 - 4,655€ +1,86 %
DROMEAS S.A. NAM. EO-,31 811384 - 0,356€ -0,14 %
EKTER S.A. NA EO 0,52 590257 - 3,970€ +0,38 %
ELASTRON S.A. NAM. EO 1 A1C4RU - 2,550€ +0,59 %
ELINOIL HELL.PET.INH. A0DNWZ - 2,635€ +0,96 %
Ellaktor S.A. 906021 - 2,608€ +4,30 %
EYDAP S.A. 931894 - 5,955€ +2,50 %
Fourlis Holding S.A. 766652 - 4,233€ +1,26 %
GEK TERNA Holding, Real Estate, Construction S.A. A0B6AU - 17,820€ +8,39 %
GR. SARANTIS S.A. 675696 - 9,590€ -7,79 %
Greek Organisation of Football Prognostics S.A. 765974 - 16,745€ +2,04 %
Hellenic Exchanges - Athens Stock Exchange S.A. Holding 941206 - 5,475€ +2,34 %
Hellenic Petroleum S.A. 914999 - 8,390€ -1,99 %
Hellenic Telecommunications Organization S.A. 903465 - 13,645€ +0,04 %
I. KLOUKINAS - I. LAPPAS A0MLZE - 1,505€ -0,17 %
IDEAL HLDGS. NAM. EO 0,4 A0NFLN - 6,255€ -1,11 %
IKTINOS HELLAS NA EO 0,10 677482 - 0,502€ +1,31 %
ILYDA S.A. NA EO -,90 A1H4R6 - 1,843€ -3,03 %
Intralot S.A. Integrated Lottery Systems and Services 928980 - 1,125€ -1,53 %
J&P-Avax S.A. 924112 - 1,594€ +24,53 %
Jumbo S.A. 925529 - 26,700€ +4,13 %
KIRIACOULIS MED. NA EO-60 A1C4RV - 1,625€ +8,33 %
Kri Kri Milk Industry S.A. A1W3NH - 11,600€ -2,52 %
Lamda Development S.A. 691513 - 6,710€ +1,67 %
LANAKAM SA NA EO 0,62 550833 - 1,038€ +1,97 %
MATHIOS S.A. NAM. EO -,50 A0JJ7M - 1,125€ +0,22 %
MEVACO S.A. NAM. EO 0,95 919575 - 3,920€ -0,51 %
Motor Oil Hellas Corinth Refineries S.A. 794038 - 27,650€ +1,58 %
Mytilineos Holdings S.A. 934398 - 35,910€ +1,56 %
N. VARVERIS MODA EO 0,40 936598 - 3,390€ +1,19 %
PETROS PETROPOU.N EO 0,93 929215 - 9,415€ +0,80 %
PHILIPPOS NAKAS INH EO-,6 550844 - 2,840€ +0,35 %
Piraeus Port Authority 121488 - 28,625€ +6,61 %
PROF. SYST+SOFTW.EO 0,235 A0MNF1 - 4,420€ -0,23 %
Public Power Corporation S.A. 982549 - 11,585€ +0,91 %
Quest Holdings S.A. A1XA84 - 5,885€ +6,81 %
SIDMA STEEL S.A. A0H02Y - 2,075€ +0,73 %
Technical Olympic S.A. A1C4BZ - 2,850€ -1,72 %
Terna Energy SA A0M62T - 18,090€ +2,90 %
Thessaloniki Port Authority S.A. 691532 - 23,050€ +7,21 %
Thessaloniki Water Supply & Sewerage Co. S.A. 691519 - 3,450€ +4,55 %
Thrace Plastics Holding and Commercial S.A. A0JC3P - 4,145€ +0,85 %
Viohalco S.A. A1W8RU - 5,540€ +0,91 %