| AEGEAN AIRLINES EO -,65 |
A0MWBR |
- |
12,190€ |
+0,62 % |
| ALUMIL ALU.IND.SA EO 0,37 |
911464 |
- |
5,800€ |
+3,02 % |
| ATH. MEDIC.CENTER EO 0,31 |
- |
- |
1,633€ |
+10,30 % |
| AUTOHELLAS S.A. NA EO-,08 |
A1W67M |
- |
11,730€ |
+2,00 % |
| AVAX SA NAM. EO 0,30 |
924112 |
- |
3,538€ |
+7,52 % |
| BANK OF GREECE NA.EO 5,60 |
910622 |
- |
15,150€ |
+1,34 % |
| COCA-COLA HBC NA.SF 6,70 |
A1T7B9 |
- |
£46,717 |
+1,60 % |
| COMPUTER PER.INTL NA EO-3 |
661525 |
- |
0,483€ |
+1,68 % |
| DOMIKI KRITIS EO 0,48 |
934273 |
- |
2,680€ |
-1,47 % |
| DROMEAS S.A. NAM. EO-,31 |
811384 |
- |
0,310€ |
-3,88 % |
| EKTER S.A. NA EO 0,52 |
590257 |
- |
5,170€ |
+0,39 % |
| ELASTRON S.A. NAM. EO 1 |
A1C4RU |
- |
2,845€ |
+2,15 % |
| ELINOIL HELL.PET.INH. |
A0DNWZ |
- |
2,025€ |
+1,76 % |
| ELLAKTOR S.A.NAM. EO 1,03 |
906021 |
- |
1,285€ |
+2,47 % |
| EYDAP S.A. INH EO 0,6 |
931894 |
- |
11,640€ |
+3,19 % |
| FOURLIS HLDGS NAM.EO 1 |
766652 |
- |
4,113€ |
+5,45 % |
| GEK TERNA S.A. EO 0,57 |
A0B6AU |
- |
43,350€ |
-1,83 % |
| GR. SARANTIS NAM. EO 0,78 |
675696 |
- |
14,650€ |
+0,21 % |
| GREEK O.FOOTB.INH EO 0,30 |
765974 |
- |
13,468€ |
-0,54 % |
| HELLEN.EX.-ATHENS ST. NA. |
941206 |
- |
7,845€ |
+0,58 % |
| HELLENIC PETR. NAM.EO2,18 |
914999 |
- |
14,280€ |
+2,66 % |
| HELLENIC TELEC. ORG. NAM. |
903465 |
- |
19,755€ |
-0,58 % |
| I. KLOUKINAS - I. LAPPAS |
A0MLZE |
- |
1,727€ |
+1,53 % |
| IDEAL HLDGS. NAM. EO 0,4 |
A0NFLN |
- |
6,250€ |
-1,50 % |
| ILYDA S.A. NA EO -,90 |
A1H4R6 |
- |
4,168€ |
+4,06 % |
| INTRALOT NOM. EO 0,30 |
928980 |
- |
1,166€ |
+3,74 % |
| JUMBO S.A. EO 0,88 |
925529 |
- |
26,380€ |
+0,57 % |
| KIRIACOULIS MED. NA EO-60 |
A1C4RV |
- |
1,485€ |
+3,66 % |
| KRI-KRI MILK NAM. EO-,38 |
A1W3NH |
- |
30,500€ |
+4,81 % |
| LAMDA DEVELOPM. NA EO-,30 |
691513 |
- |
6,620€ |
-0,75 % |
| Marfin Investment Group Holdings S.A. |
A0B8KZ |
- |
- |
- |
| MATHIOS S.A. NAM. EO -,50 |
A0JJ7M |
- |
0,695€ |
+2,21 % |
| MEVACO S.A. NAM. EO 0,95 |
919575 |
- |
8,080€ |
+1,76 % |
| MOTOR OIL (HELL.) EO 0,75 |
794038 |
- |
52,475€ |
+0,24 % |
| MYTILINEOS SA NAM.EO 0,97 |
934398 |
- |
47,570€ |
-0,69 % |
| N. VARVERIS MODA EO 0,40 |
936598 |
- |
7,150€ |
+3,17 % |
| PIRAEUS PORT AUTH. NAM. |
121488 |
- |
40,675€ |
-4,52 % |
| PROF. SYST+SOFTW.EO 0,235 |
A0MNF1 |
- |
9,775€ |
+1,03 % |
| PUBL.POWER GR.INH.EO 2,48 |
982549 |
- |
21,960€ |
-1,08 % |
| QUEST HOLDINGS EO 1,33 |
A1XA84 |
- |
7,185€ |
+3,08 % |
| SIDMA STEEL S.A. |
A0H02Y |
- |
2,163€ |
-3,03 % |
| TECH.OLYMPIC NA EO 5 |
A1C4BZ |
- |
2,390€ |
0,00 % |
| TERNA ENERGY SAEO 0,30 |
A0M62T |
- |
20,115€ |
-0,07 % |
| THES. WATER S.+S. EO 1,12 |
691519 |
- |
4,705€ |
+4,56 % |
| THESSALO.PORT AUTH.NA EO3 |
691532 |
- |
38,600€ |
+0,26 % |
| THRACE PLA.H.+C.NAM.EO-66 |
A0JC3P |
- |
5,225€ |
+9,54 % |
| VIOHALCO S.A. |
A1W8RU |
- |
17,450€ |
-3,06 % |