| Aegean Airlines S.A. |
A0MWBR |
- |
12,845€ |
+0,47 % |
| Allwyn AG |
765974 |
- |
14,255€ |
+1,21 % |
| ALUMIL ALU.IND.SA EO 0,37 |
911464 |
- |
5,890€ |
+3,70 % |
| Athens Medical Center S.A. |
- |
- |
1,763€ |
+7,14 % |
| Autohellas S.A. |
A1W67M |
- |
11,350€ |
+3,75 % |
| Ballys Intralot S.A. |
928980 |
- |
1,185€ |
+0,42 % |
| Bank of Greece |
910622 |
- |
15,050€ |
+1,35 % |
| Coca-Cola HBC AG |
A1T7B9 |
- |
£50,841 |
+2,71 % |
| COMPUTER PER.INTL NA EO-3 |
661525 |
- |
0,512€ |
+3,65 % |
| DOMIKI KRITIS EO 0,48 |
934273 |
- |
2,690€ |
+2,48 % |
| DROMEAS S.A. NAM. EO-,31 |
811384 |
- |
0,320€ |
-0,62 % |
| Ekter S.A. |
590257 |
- |
5,200€ |
+0,58 % |
| ELASTRON S.A. NAM. EO 1 |
A1C4RU |
- |
2,710€ |
+1,88 % |
| Elinoil Hellenic Petrol Co. S.A. |
A0DNWZ |
- |
2,130€ |
+3,90 % |
| Ellaktor S.A. |
906021 |
- |
1,397€ |
+7,63 % |
| EYDAP S.A. |
931894 |
- |
11,190€ |
+4,38 % |
| Fourlis Holding S.A. |
766652 |
- |
4,485€ |
+4,67 % |
| GEK TERNA Holding, Real Estate, Construction S.A. |
A0B6AU |
- |
46,120€ |
-0,17 % |
| GR. SARANTIS S.A. |
675696 |
- |
14,850€ |
+2,41 % |
| Hellenic Exchanges - Athens Stock Exchange S.A. Holding |
941206 |
- |
7,410€ |
-0,54 % |
| Hellenic Petroleum S.A. |
914999 |
- |
10,965€ |
+2,38 % |
| Hellenic Telecommunications Organization S.A. |
903465 |
- |
18,790€ |
+0,43 % |
| I. KLOUKINAS - I. LAPPAS |
A0MLZE |
- |
1,966€ |
+0,72 % |
| IDEAL HLDGS. NAM. EO 0,4 |
A0NFLN |
- |
6,250€ |
-1,50 % |
| ILYDA S.A. NA EO -,90 |
A1H4R6 |
- |
4,408€ |
+0,51 % |
| J&P-Avax S.A. |
924112 |
- |
3,628€ |
+10,26 % |
| Jumbo S.A. |
925529 |
- |
22,950€ |
+1,06 % |
| KIRIACOULIS MED. NA EO-60 |
A1C4RV |
- |
1,739€ |
+1,58 % |
| Kri Kri Milk Industry S.A. |
A1W3NH |
- |
29,625€ |
-0,25 % |
| Lamda Development S.A. |
691513 |
- |
6,888€ |
+5,47 % |
| Marfin Investment Group Holdings S.A. |
A0B8KZ |
- |
- |
- |
| MATHIOS S.A. NAM. EO -,50 |
A0JJ7M |
- |
0,710€ |
+2,90 % |
| MEVACO S.A. NAM. EO 0,95 |
919575 |
- |
8,770€ |
+1,74 % |
| Motor Oil Hellas Corinth Refineries S.A. |
794038 |
- |
40,960€ |
+8,36 % |
| Mytilineos Holdings S.A. |
934398 |
- |
47,570€ |
-0,69 % |
| N. VARVERIS MODA EO 0,40 |
936598 |
- |
6,990€ |
+0,29 % |
| Piraeus Port Authority |
121488 |
- |
45,875€ |
+0,49 % |
| PROF. SYST+SOFTW.EO 0,235 |
A0MNF1 |
- |
8,515€ |
+5,58 % |
| Public Power Corporation S.A. |
982549 |
- |
23,090€ |
+1,72 % |
| Quest Holdings S.A. |
A1XA84 |
- |
7,125€ |
+5,87 % |
| SIDMA STEEL S.A. |
A0H02Y |
- |
1,885€ |
+12,04 % |
| Technical Olympic S.A. |
A1C4BZ |
- |
2,420€ |
-0,82 % |
| Terna Energy SA |
A0M62T |
- |
20,115€ |
-0,07 % |
| Thessaloniki Port Authority S.A. |
691532 |
- |
38,950€ |
+1,17 % |
| Thessaloniki Water Supply & Sewerage Co. S.A. |
691519 |
- |
4,610€ |
+7,21 % |
| Thrace Plastics Holding and Commercial S.A. |
A0JC3P |
- |
4,528€ |
+2,09 % |
| Viohalco S.A. |
A1W8RU |
- |
19,080€ |
+1,81 % |