| AEGEAN AIRLINES EO -,65 |
A0MWBR |
- |
13,660€ |
-3,94 % |
| ALUMIL ALU.IND.SA EO 0,37 |
911464 |
- |
5,200€ |
-4,06 % |
| ATH. MEDIC.CENTER EO 0,31 |
- |
- |
2,093€ |
-0,83 % |
| ATTICA HLDGS NAM. EO 0,30 |
A0NHJ3 |
- |
2,148€ |
-0,92 % |
| AUTOHELLAS S.A. NA EO-,08 |
A1W67M |
- |
10,520€ |
-7,23 % |
| AVAX SA NAM. EO 0,30 |
924112 |
- |
2,298€ |
-3,93 % |
| BANK OF GREECE NA.EO 5,60 |
910622 |
- |
15,025€ |
-2,12 % |
| COCA-COLA HBC NA.SF 6,70 |
A1T7B9 |
- |
£37,269 |
+0,08 % |
| COMPUTER PER.INTL NA EO-3 |
661525 |
- |
0,604€ |
-7,08 % |
| DOMIKI KRITIS EO 0,48 |
934273 |
- |
2,290€ |
-0,87 % |
| DROMEAS S.A. NAM. EO-,31 |
811384 |
- |
0,416€ |
-5,02 % |
| EKTER S.A. NA EO 0,52 |
590257 |
- |
2,315€ |
-5,89 % |
| ELASTRON S.A. NAM. EO 1 |
A1C4RU |
- |
2,475€ |
-0,40 % |
| ELINOIL HELL.PET.INH. |
A0DNWZ |
- |
2,420€ |
+3,42 % |
| ELLAKTOR S.A.NAM. EO 1,03 |
906021 |
- |
1,356€ |
+1,19 % |
| EYDAP S.A. INH EO 0,6 |
931894 |
- |
7,235€ |
-0,14 % |
| FOURLIS HLDGS NAM.EO 1 |
766652 |
- |
4,663€ |
-2,76 % |
| GEK TERNA S.A. EO 0,57 |
A0B6AU |
- |
21,280€ |
-6,09 % |
| GR. SARANTIS NAM. EO 0,78 |
675696 |
- |
13,140€ |
-8,11 % |
| GREEK O.FOOTB.INH EO 0,30 |
765974 |
- |
19,075€ |
-1,73 % |
| HELLEN.EX.-ATHENS ST. NA. |
941206 |
- |
6,920€ |
+1,17 % |
| HELLENIC PETR. NAM.EO2,18 |
914999 |
- |
8,250€ |
-2,65 % |
| HELLENIC TELEC. ORG. NAM. |
903465 |
- |
15,965€ |
-0,84 % |
| I. KLOUKINAS - I. LAPPAS |
A0MLZE |
- |
2,033€ |
-4,13 % |
| IDEAL HLDGS. NAM. EO 0,4 |
A0NFLN |
- |
5,910€ |
-1,01 % |
| ILYDA S.A. NA EO -,90 |
A1H4R6 |
- |
3,120€ |
-6,87 % |
| INTRALOT NOM. EO 0,30 |
928980 |
- |
1,195€ |
-5,01 % |
| JUMBO S.A. EO 0,88 |
925529 |
- |
29,660€ |
-1,98 % |
| KIRIACOULIS MED. NA EO-60 |
A1C4RV |
- |
2,148€ |
-0,23 % |
| KRI-KRI MILK NAM. EO-,38 |
A1W3NH |
- |
19,110€ |
+1,33 % |
| LAMDA DEVELOPM. NA EO-,30 |
691513 |
- |
7,080€ |
-2,34 % |
| Marfin Investment Group Holdings S.A. |
A0B8KZ |
- |
- |
- |
| MATHIOS S.A. NAM. EO -,50 |
A0JJ7M |
- |
0,750€ |
-0,99 % |
| MEVACO S.A. NAM. EO 0,95 |
919575 |
- |
6,025€ |
-2,43 % |
| MOTOR OIL (HELL.) EO 0,75 |
794038 |
- |
24,830€ |
-0,04 % |
| MYTILINEOS SA NAM.EO 0,97 |
934398 |
- |
47,570€ |
-0,69 % |
| N. VARVERIS MODA EO 0,40 |
936598 |
- |
4,675€ |
+0,86 % |
| PIRAEUS PORT AUTH. NAM. |
121488 |
- |
44,825€ |
+0,73 % |
| PROF. SYST+SOFTW.EO 0,235 |
A0MNF1 |
- |
6,780€ |
-3,76 % |
| PUBL.POWER GR.INH.EO 2,48 |
982549 |
- |
14,000€ |
-0,78 % |
| QUEST HOLDINGS EO 1,33 |
A1XA84 |
- |
7,390€ |
+1,93 % |
| SIDMA STEEL S.A. |
A0H02Y |
- |
1,648€ |
-2,37 % |
| TECH.OLYMPIC NA EO 5 |
A1C4BZ |
- |
2,585€ |
+1,77 % |
| TERNA ENERGY SAEO 0,30 |
A0M62T |
- |
20,115€ |
-0,07 % |
| THES. WATER S.+S. EO 1,12 |
691519 |
- |
4,040€ |
-1,46 % |
| THESSALO.PORT AUTH.NA EO3 |
691532 |
- |
36,300€ |
-1,36 % |
| THRACE PLA.H.+C.NAM.EO-66 |
A0JC3P |
- |
3,913€ |
+0,97 % |
| VIOHALCO S.A. |
A1W8RU |
- |
6,360€ |
-3,64 % |