| Aegean Airlines S.A. |
A0MWBR |
- |
13,290€ |
-1,85 % |
| ALUMIL ALU.IND.SA EO 0,37 |
911464 |
- |
4,800€ |
+1,48 % |
| Athens Medical Center S.A. |
- |
- |
1,838€ |
+7,14 % |
| Attica Holdings S.A. |
A0NHJ3 |
- |
1,883€ |
-0,79 % |
| Autohellas S.A. |
A1W67M |
- |
10,420€ |
-4,75 % |
| Bank of Greece |
910622 |
- |
14,675€ |
-3,77 % |
| Coca-Cola HBC AG |
A1T7B9 |
- |
£35,518 |
+1,65 % |
| COMPUTER PER.INTL NA EO-3 |
661525 |
- |
0,590€ |
-2,72 % |
| DOMIKI KRITIS EO 0,48 |
934273 |
- |
2,065€ |
+2,23 % |
| DROMEAS S.A. NAM. EO-,31 |
811384 |
- |
0,323€ |
-8,64 % |
| Ekter S.A. |
590257 |
- |
2,740€ |
-2,49 % |
| ELASTRON S.A. NAM. EO 1 |
A1C4RU |
- |
2,500€ |
+0,40 % |
| Elinoil Hellenic Petrol Co. S.A. |
A0DNWZ |
- |
2,195€ |
+6,04 % |
| Ellaktor S.A. |
906021 |
- |
1,484€ |
+17,59 % |
| EYDAP S.A. |
931894 |
- |
6,330€ |
-1,48 % |
| Fourlis Holding S.A. |
766652 |
- |
4,335€ |
+3,77 % |
| GEK TERNA Holding, Real Estate, Construction S.A. |
A0B6AU |
- |
22,180€ |
-3,73 % |
| GR. SARANTIS S.A. |
675696 |
- |
12,280€ |
-7,25 % |
| Greek Organisation of Football Prognostics S.A. |
765974 |
- |
17,820€ |
+0,28 % |
| Hellenic Exchanges - Athens Stock Exchange S.A. Holding |
941206 |
- |
6,380€ |
+0,16 % |
| Hellenic Petroleum S.A. |
914999 |
- |
7,923€ |
-0,97 % |
| Hellenic Telecommunications Organization S.A. |
903465 |
- |
15,750€ |
+0,32 % |
| I. KLOUKINAS - I. LAPPAS |
A0MLZE |
- |
1,970€ |
-4,14 % |
| IDEAL HLDGS. NAM. EO 0,4 |
A0NFLN |
- |
5,675€ |
+1,61 % |
| ILYDA S.A. NA EO -,90 |
A1H4R6 |
- |
5,150€ |
-1,34 % |
| Intralot S.A. Integrated Lottery Systems and Services |
928980 |
- |
1,103€ |
-0,63 % |
| J&P-Avax S.A. |
924112 |
- |
2,272€ |
+0,40 % |
| Jumbo S.A. |
925529 |
- |
26,690€ |
-1,95 % |
| KIRIACOULIS MED. NA EO-60 |
A1C4RV |
- |
2,010€ |
+1,01 % |
| Kri Kri Milk Industry S.A. |
A1W3NH |
- |
18,170€ |
+0,17 % |
| Lamda Development S.A. |
691513 |
- |
7,190€ |
-4,01 % |
| Marfin Investment Group Holdings S.A. |
A0B8KZ |
- |
- |
- |
| MATHIOS S.A. NAM. EO -,50 |
A0JJ7M |
- |
0,855€ |
-3,66 % |
| MEVACO S.A. NAM. EO 0,95 |
919575 |
- |
7,850€ |
-0,95 % |
| Motor Oil Hellas Corinth Refineries S.A. |
794038 |
- |
24,280€ |
+0,50 % |
| Mytilineos Holdings S.A. |
934398 |
- |
47,570€ |
-0,69 % |
| N. VARVERIS MODA EO 0,40 |
936598 |
- |
5,320€ |
-2,21 % |
| Piraeus Port Authority |
121488 |
- |
43,050€ |
-1,82 % |
| PROF. SYST+SOFTW.EO 0,235 |
A0MNF1 |
- |
7,010€ |
-3,44 % |
| Public Power Corporation S.A. |
982549 |
- |
14,335€ |
+0,10 % |
| Quest Holdings S.A. |
A1XA84 |
- |
6,930€ |
+0,14 % |
| SIDMA STEEL S.A. |
A0H02Y |
- |
1,448€ |
-1,53 % |
| Technical Olympic S.A. |
A1C4BZ |
- |
2,320€ |
+1,75 % |
| Terna Energy SA |
A0M62T |
- |
20,115€ |
-0,07 % |
| Thessaloniki Port Authority S.A. |
691532 |
- |
34,700€ |
-0,86 % |
| Thessaloniki Water Supply & Sewerage Co. S.A. |
691519 |
- |
3,440€ |
-0,43 % |
| Thrace Plastics Holding and Commercial S.A. |
A0JC3P |
- |
3,950€ |
+3,95 % |
| Viohalco S.A. |
A1W8RU |
- |
7,635€ |
-1,23 % |