| Aegean Airlines S.A. |
A0MWBR |
- |
12,350€ |
+0,41 % |
| ALUMIL ALU.IND.SA EO 0,37 |
911464 |
- |
4,950€ |
+2,48 % |
| Athens Medical Center S.A. |
- |
- |
1,833€ |
+12,08 % |
| Attica Holdings S.A. |
A0NHJ3 |
- |
2,098€ |
-2,10 % |
| Autohellas S.A. |
A1W67M |
- |
9,910€ |
-3,79 % |
| Bank of Greece |
910622 |
- |
14,175€ |
+3,85 % |
| Coca-Cola HBC AG |
A1T7B9 |
- |
£38,448 |
-0,65 % |
| COMPUTER PER.INTL NA EO-3 |
661525 |
- |
0,577€ |
+0,79 % |
| DOMIKI KRITIS EO 0,48 |
934273 |
- |
2,335€ |
-1,89 % |
| DROMEAS S.A. NAM. EO-,31 |
811384 |
- |
0,305€ |
0,00 % |
| Ekter S.A. |
590257 |
- |
2,165€ |
+0,81 % |
| ELASTRON S.A. NAM. EO 1 |
A1C4RU |
- |
2,300€ |
+3,14 % |
| Elinoil Hellenic Petrol Co. S.A. |
A0DNWZ |
- |
2,375€ |
-0,42 % |
| Ellaktor S.A. |
906021 |
- |
1,335€ |
+6,12 % |
| EYDAP S.A. |
931894 |
- |
5,830€ |
+2,82 % |
| Fourlis Holding S.A. |
766652 |
- |
3,973€ |
+6,50 % |
| GEK TERNA Holding, Real Estate, Construction S.A. |
A0B6AU |
- |
18,770€ |
-2,14 % |
| GR. SARANTIS S.A. |
675696 |
- |
11,780€ |
-9,10 % |
| Greek Organisation of Football Prognostics S.A. |
765974 |
- |
19,755€ |
+1,20 % |
| Hellenic Exchanges - Athens Stock Exchange S.A. Holding |
941206 |
- |
6,965€ |
+16,28 % |
| Hellenic Petroleum S.A. |
914999 |
- |
7,775€ |
-6,21 % |
| Hellenic Telecommunications Organization S.A. |
903465 |
- |
16,435€ |
+0,40 % |
| I. KLOUKINAS - I. LAPPAS |
A0MLZE |
- |
1,705€ |
+1,34 % |
| IDEAL HLDGS. NAM. EO 0,4 |
A0NFLN |
- |
6,235€ |
+0,56 % |
| ILYDA S.A. NA EO -,90 |
A1H4R6 |
- |
2,800€ |
-5,41 % |
| Intralot S.A. Integrated Lottery Systems and Services |
928980 |
- |
1,160€ |
+1,35 % |
| J&P-Avax S.A. |
924112 |
- |
2,131€ |
+0,14 % |
| Jumbo S.A. |
925529 |
- |
29,780€ |
+4,05 % |
| KIRIACOULIS MED. NA EO-60 |
A1C4RV |
- |
1,290€ |
-1,71 % |
| Kri Kri Milk Industry S.A. |
A1W3NH |
- |
18,280€ |
-2,45 % |
| Lamda Development S.A. |
691513 |
- |
6,355€ |
+2,33 % |
| Marfin Investment Group Holdings S.A. |
A0B8KZ |
- |
- |
- |
| MATHIOS S.A. NAM. EO -,50 |
A0JJ7M |
- |
0,675€ |
-0,37 % |
| MEVACO S.A. NAM. EO 0,95 |
919575 |
- |
6,050€ |
+0,83 % |
| Motor Oil Hellas Corinth Refineries S.A. |
794038 |
- |
24,330€ |
+4,33 % |
| Mytilineos Holdings S.A. |
934398 |
- |
46,030€ |
+1,12 % |
| N. VARVERIS MODA EO 0,40 |
936598 |
- |
4,205€ |
-0,24 % |
| Piraeus Port Authority |
121488 |
- |
45,650€ |
+0,22 % |
| PROF. SYST+SOFTW.EO 0,235 |
A0MNF1 |
- |
6,985€ |
-0,85 % |
| Public Power Corporation S.A. |
982549 |
- |
13,765€ |
-1,82 % |
| Quest Holdings S.A. |
A1XA84 |
- |
7,150€ |
+3,92 % |
| SIDMA STEEL S.A. |
A0H02Y |
- |
1,443€ |
+3,41 % |
| Technical Olympic S.A. |
A1C4BZ |
- |
2,365€ |
+5,58 % |
| Terna Energy SA |
A0M62T |
- |
20,115€ |
-0,07 % |
| Thessaloniki Port Authority S.A. |
691532 |
- |
34,100€ |
+0,29 % |
| Thessaloniki Water Supply & Sewerage Co. S.A. |
691519 |
- |
3,285€ |
+7,35 % |
| Thrace Plastics Holding and Commercial S.A. |
A0JC3P |
- |
3,763€ |
+4,37 % |
| Viohalco S.A. |
A1W8RU |
- |
6,060€ |
+5,39 % |