| Aegean Airlines S.A. |
A0MWBR |
- |
12,680€ |
+2,18 % |
| Allwyn AG |
765974 |
- |
13,440€ |
+0,34 % |
| ALUMIL ALU.IND.SA EO 0,37 |
911464 |
- |
6,160€ |
+4,58 % |
| Athens Medical Center S.A. |
- |
- |
1,940€ |
+7,78 % |
| Autohellas S.A. |
A1W67M |
- |
11,000€ |
+1,29 % |
| Ballys Intralot S.A. |
928980 |
- |
1,101€ |
+2,99 % |
| Bank of Greece |
910622 |
- |
15,000€ |
+2,39 % |
| Coca-Cola HBC AG |
A1T7B9 |
- |
£41,574 |
-0,47 % |
| COMPUTER PER.INTL NA EO-3 |
661525 |
- |
0,493€ |
-3,24 % |
| DOMIKI KRITIS EO 0,48 |
934273 |
- |
2,075€ |
-1,19 % |
| DROMEAS S.A. NAM. EO-,31 |
811384 |
- |
0,331€ |
+3,60 % |
| Ekter S.A. |
590257 |
- |
4,208€ |
-2,26 % |
| ELASTRON S.A. NAM. EO 1 |
A1C4RU |
- |
2,380€ |
+1,28 % |
| Elinoil Hellenic Petrol Co. S.A. |
A0DNWZ |
- |
2,245€ |
+2,98 % |
| Ellaktor S.A. |
906021 |
- |
1,354€ |
-0,22 % |
| EYDAP S.A. |
931894 |
- |
10,130€ |
+0,60 % |
| Fourlis Holding S.A. |
766652 |
- |
4,753€ |
+3,65 % |
| GEK TERNA Holding, Real Estate, Construction S.A. |
A0B6AU |
- |
41,180€ |
+1,93 % |
| GR. SARANTIS S.A. |
675696 |
- |
14,440€ |
-0,28 % |
| Hellenic Exchanges - Athens Stock Exchange S.A. Holding |
941206 |
- |
7,100€ |
+1,14 % |
| Hellenic Petroleum S.A. |
914999 |
- |
9,558€ |
+1,68 % |
| Hellenic Telecommunications Organization S.A. |
903465 |
- |
18,285€ |
-0,57 % |
| I. KLOUKINAS - I. LAPPAS |
A0MLZE |
- |
1,872€ |
+0,13 % |
| IDEAL HLDGS. NAM. EO 0,4 |
A0NFLN |
- |
5,720€ |
+0,09 % |
| ILYDA S.A. NA EO -,90 |
A1H4R6 |
- |
4,863€ |
+9,02 % |
| J&P-Avax S.A. |
924112 |
- |
3,080€ |
-0,16 % |
| Jumbo S.A. |
925529 |
- |
23,740€ |
+1,06 % |
| KIRIACOULIS MED. NA EO-60 |
A1C4RV |
- |
1,166€ |
+8,62 % |
| Kri Kri Milk Industry S.A. |
A1W3NH |
- |
24,050€ |
+4,34 % |
| Lamda Development S.A. |
691513 |
- |
6,170€ |
+3,18 % |
| Marfin Investment Group Holdings S.A. |
A0B8KZ |
- |
- |
- |
| MATHIOS S.A. NAM. EO -,50 |
A0JJ7M |
- |
0,806€ |
+6,33 % |
| MEVACO S.A. NAM. EO 0,95 |
919575 |
- |
8,990€ |
+0,11 % |
| Motor Oil Hellas Corinth Refineries S.A. |
794038 |
- |
35,020€ |
+0,57 % |
| Mytilineos Holdings S.A. |
934398 |
- |
47,570€ |
-0,69 % |
| N. VARVERIS MODA EO 0,40 |
936598 |
- |
6,580€ |
+1,08 % |
| Piraeus Port Authority |
121488 |
- |
38,650€ |
+1,58 % |
| PROF. SYST+SOFTW.EO 0,235 |
A0MNF1 |
- |
7,655€ |
+0,92 % |
| Public Power Corporation S.A. |
982549 |
- |
18,330€ |
+1,83 % |
| Quest Holdings S.A. |
A1XA84 |
- |
7,045€ |
+4,53 % |
| SIDMA STEEL S.A. |
A0H02Y |
- |
1,468€ |
+2,62 % |
| Technical Olympic S.A. |
A1C4BZ |
- |
2,430€ |
+1,67 % |
| Terna Energy SA |
A0M62T |
- |
20,115€ |
-0,07 % |
| Thessaloniki Port Authority S.A. |
691532 |
- |
38,900€ |
+1,83 % |
| Thessaloniki Water Supply & Sewerage Co. S.A. |
691519 |
- |
3,975€ |
+6,57 % |
| Thrace Plastics Holding and Commercial S.A. |
A0JC3P |
- |
4,015€ |
+3,75 % |
| Viohalco S.A. |
A1W8RU |
- |
14,570€ |
+1,75 % |