| Aegean Airlines S.A. |
A0MWBR |
- |
12,045€ |
+0,79 % |
| Allwyn AG |
765974 |
- |
13,228€ |
+0,70 % |
| ALUMIL ALU.IND.SA EO 0,37 |
911464 |
- |
5,700€ |
+2,89 % |
| Athens Medical Center S.A. |
- |
- |
1,593€ |
+12,15 % |
| Autohellas S.A. |
A1W67M |
- |
11,880€ |
+3,30 % |
| Ballys Intralot S.A. |
928980 |
- |
1,106€ |
-0,27 % |
| Bank of Greece |
910622 |
- |
15,125€ |
+1,17 % |
| Coca-Cola HBC AG |
A1T7B9 |
- |
£45,711 |
+0,11 % |
| COMPUTER PER.INTL NA EO-3 |
661525 |
- |
0,507€ |
+0,50 % |
| DOMIKI KRITIS EO 0,48 |
934273 |
- |
2,735€ |
+2,43 % |
| DROMEAS S.A. NAM. EO-,31 |
811384 |
- |
0,311€ |
-2,20 % |
| Ekter S.A. |
590257 |
- |
5,135€ |
+1,48 % |
| ELASTRON S.A. NAM. EO 1 |
A1C4RU |
- |
2,625€ |
-0,94 % |
| Elinoil Hellenic Petrol Co. S.A. |
A0DNWZ |
- |
2,015€ |
+3,33 % |
| Ellaktor S.A. |
906021 |
- |
1,268€ |
+3,43 % |
| EYDAP S.A. |
931894 |
- |
12,220€ |
+1,83 % |
| Fourlis Holding S.A. |
766652 |
- |
4,123€ |
+0,98 % |
| GEK TERNA Holding, Real Estate, Construction S.A. |
A0B6AU |
- |
44,920€ |
-1,49 % |
| GR. SARANTIS S.A. |
675696 |
- |
14,030€ |
-1,06 % |
| Hellenic Exchanges - Athens Stock Exchange S.A. Holding |
941206 |
- |
7,895€ |
+0,83 % |
| Hellenic Petroleum S.A. |
914999 |
- |
15,600€ |
-1,52 % |
| Hellenic Telecommunications Organization S.A. |
903465 |
- |
19,910€ |
+1,53 % |
| I. KLOUKINAS - I. LAPPAS |
A0MLZE |
- |
1,718€ |
+0,35 % |
| IDEAL HLDGS. NAM. EO 0,4 |
A0NFLN |
- |
6,250€ |
-1,50 % |
| ILYDA S.A. NA EO -,90 |
A1H4R6 |
- |
4,015€ |
+1,13 % |
| J&P-Avax S.A. |
924112 |
- |
3,370€ |
+8,36 % |
| Jumbo S.A. |
925529 |
- |
26,820€ |
+4,77 % |
| KIRIACOULIS MED. NA EO-60 |
A1C4RV |
- |
1,553€ |
-2,51 % |
| Kri Kri Milk Industry S.A. |
A1W3NH |
- |
31,850€ |
+0,95 % |
| Lamda Development S.A. |
691513 |
- |
6,605€ |
+3,12 % |
| Marfin Investment Group Holdings S.A. |
A0B8KZ |
- |
- |
- |
| MATHIOS S.A. NAM. EO -,50 |
A0JJ7M |
- |
0,688€ |
-2,83 % |
| MEVACO S.A. NAM. EO 0,95 |
919575 |
- |
8,080€ |
+3,06 % |
| Motor Oil Hellas Corinth Refineries S.A. |
794038 |
- |
62,650€ |
+2,54 % |
| Mytilineos Holdings S.A. |
934398 |
- |
47,570€ |
-0,69 % |
| N. VARVERIS MODA EO 0,40 |
936598 |
- |
6,740€ |
+0,75 % |
| Piraeus Port Authority |
121488 |
- |
41,675€ |
+0,42 % |
| PROF. SYST+SOFTW.EO 0,235 |
A0MNF1 |
- |
9,960€ |
+2,36 % |
| Public Power Corporation S.A. |
982549 |
- |
24,170€ |
+1,73 % |
| Quest Holdings S.A. |
A1XA84 |
- |
7,535€ |
+6,13 % |
| SIDMA STEEL S.A. |
A0H02Y |
- |
2,620€ |
-5,07 % |
| Technical Olympic S.A. |
A1C4BZ |
- |
2,360€ |
+0,85 % |
| Terna Energy SA |
A0M62T |
- |
20,115€ |
-0,07 % |
| Thessaloniki Port Authority S.A. |
691532 |
- |
39,100€ |
-0,76 % |
| Thessaloniki Water Supply & Sewerage Co. S.A. |
691519 |
- |
4,745€ |
+2,37 % |
| Thrace Plastics Holding and Commercial S.A. |
A0JC3P |
- |
5,015€ |
+3,19 % |
| Viohalco S.A. |
A1W8RU |
- |
17,450€ |
+7,19 % |