| Aegean Airlines S.A. |
A0MWBR |
- |
11,675€ |
+0,52 % |
| Allwyn AG |
765974 |
- |
13,723€ |
+1,87 % |
| ALUMIL ALU.IND.SA EO 0,37 |
911464 |
- |
5,675€ |
-2,32 % |
| Athens Medical Center S.A. |
- |
- |
1,780€ |
+10,22 % |
| Autohellas S.A. |
A1W67M |
- |
10,960€ |
-3,01 % |
| Ballys Intralot S.A. |
928980 |
- |
1,172€ |
-0,26 % |
| Bank of Greece |
910622 |
- |
14,800€ |
+2,42 % |
| Coca-Cola HBC AG |
A1T7B9 |
- |
£45,199 |
+0,02 % |
| COMPUTER PER.INTL NA EO-3 |
661525 |
- |
0,500€ |
-0,10 % |
| DOMIKI KRITIS EO 0,48 |
934273 |
- |
2,740€ |
-2,14 % |
| DROMEAS S.A. NAM. EO-,31 |
811384 |
- |
0,305€ |
+1,50 % |
| Ekter S.A. |
590257 |
- |
5,105€ |
+1,90 % |
| ELASTRON S.A. NAM. EO 1 |
A1C4RU |
- |
2,670€ |
+1,52 % |
| Elinoil Hellenic Petrol Co. S.A. |
A0DNWZ |
- |
2,250€ |
+0,90 % |
| Ellaktor S.A. |
906021 |
- |
1,365€ |
+1,11 % |
| EYDAP S.A. |
931894 |
- |
10,500€ |
0,00 % |
| Fourlis Holding S.A. |
766652 |
- |
4,408€ |
+4,20 % |
| GEK TERNA Holding, Real Estate, Construction S.A. |
A0B6AU |
- |
43,010€ |
+1,92 % |
| GR. SARANTIS S.A. |
675696 |
- |
15,370€ |
+3,85 % |
| Hellenic Exchanges - Athens Stock Exchange S.A. Holding |
941206 |
- |
7,540€ |
+1,21 % |
| Hellenic Petroleum S.A. |
914999 |
- |
10,200€ |
+1,24 % |
| Hellenic Telecommunications Organization S.A. |
903465 |
- |
18,820€ |
+1,62 % |
| I. KLOUKINAS - I. LAPPAS |
A0MLZE |
- |
2,004€ |
+0,63 % |
| IDEAL HLDGS. NAM. EO 0,4 |
A0NFLN |
- |
7,115€ |
-0,63 % |
| ILYDA S.A. NA EO -,90 |
A1H4R6 |
- |
4,120€ |
0,00 % |
| J&P-Avax S.A. |
924112 |
- |
3,290€ |
+3,46 % |
| Jumbo S.A. |
925529 |
- |
22,840€ |
-0,61 % |
| KIRIACOULIS MED. NA EO-60 |
A1C4RV |
- |
1,465€ |
+4,83 % |
| Kri Kri Milk Industry S.A. |
A1W3NH |
- |
28,400€ |
+2,71 % |
| Lamda Development S.A. |
691513 |
- |
6,495€ |
-1,29 % |
| Marfin Investment Group Holdings S.A. |
A0B8KZ |
- |
- |
- |
| MATHIOS S.A. NAM. EO -,50 |
A0JJ7M |
- |
0,854€ |
+2,89 % |
| MEVACO S.A. NAM. EO 0,95 |
919575 |
- |
8,660€ |
+0,93 % |
| Motor Oil Hellas Corinth Refineries S.A. |
794038 |
- |
39,410€ |
+1,10 % |
| Mytilineos Holdings S.A. |
934398 |
- |
47,570€ |
-0,69 % |
| N. VARVERIS MODA EO 0,40 |
936598 |
- |
6,730€ |
+1,97 % |
| Piraeus Port Authority |
121488 |
- |
38,825€ |
+0,19 % |
| PROF. SYST+SOFTW.EO 0,235 |
A0MNF1 |
- |
7,715€ |
+1,78 % |
| Public Power Corporation S.A. |
982549 |
- |
22,420€ |
-0,18 % |
| Quest Holdings S.A. |
A1XA84 |
- |
7,725€ |
+4,96 % |
| SIDMA STEEL S.A. |
A0H02Y |
- |
1,813€ |
-1,36 % |
| Technical Olympic S.A. |
A1C4BZ |
- |
2,435€ |
-1,42 % |
| Terna Energy SA |
A0M62T |
- |
20,115€ |
-0,07 % |
| Thessaloniki Port Authority S.A. |
691532 |
- |
37,400€ |
-0,80 % |
| Thessaloniki Water Supply & Sewerage Co. S.A. |
691519 |
- |
4,183€ |
+2,26 % |
| Thrace Plastics Holding and Commercial S.A. |
A0JC3P |
- |
4,463€ |
+1,42 % |
| Viohalco S.A. |
A1W8RU |
- |
19,550€ |
+1,30 % |