| Aegean Airlines S.A. |
A0MWBR |
- |
13,000€ |
+0,31 % |
| ALUMIL ALU.IND.SA EO 0,37 |
911464 |
- |
5,180€ |
+1,57 % |
| Athens Medical Center S.A. |
- |
- |
1,755€ |
+12,86 % |
| Attica Holdings S.A. |
A0NHJ3 |
- |
2,135€ |
-0,23 % |
| Autohellas S.A. |
A1W67M |
- |
9,970€ |
-3,76 % |
| Bank of Greece |
910622 |
- |
14,175€ |
+3,85 % |
| Coca-Cola HBC AG |
A1T7B9 |
- |
£39,103 |
-0,20 % |
| COMPUTER PER.INTL NA EO-3 |
661525 |
- |
0,554€ |
+1,74 % |
| DOMIKI KRITIS EO 0,48 |
934273 |
- |
1,770€ |
+1,43 % |
| DROMEAS S.A. NAM. EO-,31 |
811384 |
- |
0,305€ |
0,00 % |
| Ekter S.A. |
590257 |
- |
2,163€ |
-0,12 % |
| ELASTRON S.A. NAM. EO 1 |
A1C4RU |
- |
2,445€ |
+1,45 % |
| Elinoil Hellenic Petrol Co. S.A. |
A0DNWZ |
- |
2,135€ |
-1,61 % |
| Ellaktor S.A. |
906021 |
- |
1,255€ |
+1,70 % |
| EYDAP S.A. |
931894 |
- |
5,925€ |
+2,16 % |
| Fourlis Holding S.A. |
766652 |
- |
3,958€ |
+3,19 % |
| GEK TERNA Holding, Real Estate, Construction S.A. |
A0B6AU |
- |
18,160€ |
-8,00 % |
| GR. SARANTIS S.A. |
675696 |
- |
12,420€ |
-5,05 % |
| Greek Organisation of Football Prognostics S.A. |
765974 |
- |
18,885€ |
-0,81 % |
| Hellenic Exchanges - Athens Stock Exchange S.A. Holding |
941206 |
- |
6,120€ |
+3,55 % |
| Hellenic Petroleum S.A. |
914999 |
- |
7,765€ |
+0,78 % |
| Hellenic Telecommunications Organization S.A. |
903465 |
- |
17,495€ |
+0,55 % |
| I. KLOUKINAS - I. LAPPAS |
A0MLZE |
- |
1,643€ |
-0,61 % |
| IDEAL HLDGS. NAM. EO 0,4 |
A0NFLN |
- |
6,190€ |
+2,74 % |
| ILYDA S.A. NA EO -,90 |
A1H4R6 |
- |
2,940€ |
-0,34 % |
| Intralot S.A. Integrated Lottery Systems and Services |
928980 |
- |
1,059€ |
+0,43 % |
| J&P-Avax S.A. |
924112 |
- |
2,062€ |
+0,66 % |
| Jumbo S.A. |
925529 |
- |
28,860€ |
+2,92 % |
| KIRIACOULIS MED. NA EO-60 |
A1C4RV |
- |
1,103€ |
-3,42 % |
| Kri Kri Milk Industry S.A. |
A1W3NH |
- |
16,900€ |
-1,74 % |
| Lamda Development S.A. |
691513 |
- |
6,395€ |
+0,71 % |
| Marfin Investment Group Holdings S.A. |
A0B8KZ |
- |
- |
- |
| MATHIOS S.A. NAM. EO -,50 |
A0JJ7M |
- |
0,590€ |
-3,67 % |
| MEVACO S.A. NAM. EO 0,95 |
919575 |
- |
5,050€ |
-0,49 % |
| Motor Oil Hellas Corinth Refineries S.A. |
794038 |
- |
23,960€ |
+3,01 % |
| Mytilineos Holdings S.A. |
934398 |
- |
45,660€ |
+0,53 % |
| N. VARVERIS MODA EO 0,40 |
936598 |
- |
3,995€ |
+1,01 % |
| Piraeus Port Authority |
121488 |
- |
45,750€ |
+2,92 % |
| PROF. SYST+SOFTW.EO 0,235 |
A0MNF1 |
- |
6,030€ |
-1,79 % |
| Public Power Corporation S.A. |
982549 |
- |
13,230€ |
-2,00 % |
| Quest Holdings S.A. |
A1XA84 |
- |
7,000€ |
+4,01 % |
| SIDMA STEEL S.A. |
A0H02Y |
- |
1,318€ |
-1,13 % |
| Technical Olympic S.A. |
A1C4BZ |
- |
2,330€ |
+7,87 % |
| Terna Energy SA |
A0M62T |
- |
20,115€ |
-0,07 % |
| Thessaloniki Port Authority S.A. |
691532 |
- |
28,500€ |
-5,00 % |
| Thessaloniki Water Supply & Sewerage Co. S.A. |
691519 |
- |
3,355€ |
+8,23 % |
| Thrace Plastics Holding and Commercial S.A. |
A0JC3P |
- |
3,898€ |
+4,77 % |
| Viohalco S.A. |
A1W8RU |
- |
5,620€ |
+0,72 % |