| Aegean Airlines S.A. |
A0MWBR |
- |
14,340€ |
+1,85 % |
| ALUMIL ALU.IND.SA EO 0,37 |
911464 |
- |
4,960€ |
+1,64 % |
| Athens Medical Center S.A. |
- |
- |
1,858€ |
+9,91 % |
| Attica Holdings S.A. |
A0NHJ3 |
- |
1,770€ |
+0,43 % |
| Autohellas S.A. |
A1W67M |
- |
10,440€ |
-4,22 % |
| Bank of Greece |
910622 |
- |
14,975€ |
+2,22 % |
| Coca-Cola HBC AG |
A1T7B9 |
- |
£37,828 |
-0,03 % |
| COMPUTER PER.INTL NA EO-3 |
661525 |
- |
0,571€ |
-2,23 % |
| DOMIKI KRITIS EO 0,48 |
934273 |
- |
1,995€ |
-0,87 % |
| DROMEAS S.A. NAM. EO-,31 |
811384 |
- |
0,356€ |
-4,18 % |
| Ekter S.A. |
590257 |
- |
2,965€ |
+3,13 % |
| ELASTRON S.A. NAM. EO 1 |
A1C4RU |
- |
2,415€ |
+0,42 % |
| Elinoil Hellenic Petrol Co. S.A. |
A0DNWZ |
- |
2,385€ |
+1,92 % |
| Ellaktor S.A. |
906021 |
- |
1,740€ |
+2,84 % |
| EYDAP S.A. |
931894 |
- |
7,040€ |
+3,23 % |
| Fourlis Holding S.A. |
766652 |
- |
4,048€ |
-1,94 % |
| GEK TERNA Holding, Real Estate, Construction S.A. |
A0B6AU |
- |
23,240€ |
-7,04 % |
| GR. SARANTIS S.A. |
675696 |
- |
11,140€ |
-7,48 % |
| Greek Organisation of Football Prognostics S.A. |
765974 |
- |
17,680€ |
+0,45 % |
| Hellenic Exchanges - Athens Stock Exchange S.A. Holding |
941206 |
- |
6,195€ |
+1,56 % |
| Hellenic Petroleum S.A. |
914999 |
- |
8,318€ |
-0,39 % |
| Hellenic Telecommunications Organization S.A. |
903465 |
- |
17,410€ |
+1,58 % |
| I. KLOUKINAS - I. LAPPAS |
A0MLZE |
- |
1,928€ |
+0,78 % |
| IDEAL HLDGS. NAM. EO 0,4 |
A0NFLN |
- |
5,955€ |
+0,51 % |
| ILYDA S.A. NA EO -,90 |
A1H4R6 |
- |
4,700€ |
+0,86 % |
| Intralot S.A. Integrated Lottery Systems and Services |
928980 |
- |
0,991€ |
-9,46 % |
| J&P-Avax S.A. |
924112 |
- |
2,467€ |
+0,10 % |
| Jumbo S.A. |
925529 |
- |
27,460€ |
+1,48 % |
| KIRIACOULIS MED. NA EO-60 |
A1C4RV |
- |
2,445€ |
+9,40 % |
| Kri Kri Milk Industry S.A. |
A1W3NH |
- |
19,525€ |
+2,55 % |
| Lamda Development S.A. |
691513 |
- |
7,010€ |
+0,14 % |
| Marfin Investment Group Holdings S.A. |
A0B8KZ |
- |
- |
- |
| MATHIOS S.A. NAM. EO -,50 |
A0JJ7M |
- |
1,019€ |
+11,37 % |
| MEVACO S.A. NAM. EO 0,95 |
919575 |
- |
8,600€ |
+0,58 % |
| Motor Oil Hellas Corinth Refineries S.A. |
794038 |
- |
28,440€ |
+1,28 % |
| Mytilineos Holdings S.A. |
934398 |
- |
47,570€ |
-0,69 % |
| N. VARVERIS MODA EO 0,40 |
936598 |
- |
5,350€ |
+0,75 % |
| Piraeus Port Authority |
121488 |
- |
40,025€ |
-0,19 % |
| PROF. SYST+SOFTW.EO 0,235 |
A0MNF1 |
- |
7,195€ |
-2,04 % |
| Public Power Corporation S.A. |
982549 |
- |
17,695€ |
-2,77 % |
| Quest Holdings S.A. |
A1XA84 |
- |
7,160€ |
-0,56 % |
| SIDMA STEEL S.A. |
A0H02Y |
- |
1,695€ |
-3,69 % |
| Technical Olympic S.A. |
A1C4BZ |
- |
2,308€ |
-1,81 % |
| Terna Energy SA |
A0M62T |
- |
20,115€ |
-0,07 % |
| Thessaloniki Port Authority S.A. |
691532 |
- |
34,850€ |
+3,11 % |
| Thessaloniki Water Supply & Sewerage Co. S.A. |
691519 |
- |
3,635€ |
+2,39 % |
| Thrace Plastics Holding and Commercial S.A. |
A0JC3P |
- |
4,018€ |
+4,08 % |
| Viohalco S.A. |
A1W8RU |
- |
9,840€ |
-0,61 % |