'6719'
Übersicht aller Alle griechischen Aktien Aktien mit Realtime-Kursen

Aktien weltweit

Alle griechischen Aktien

Aegean Airlines S.A. A0MWBR - 13,000€ +0,31 %
ALUMIL ALU.IND.SA EO 0,37 911464 - 5,180€ +1,57 %
Athens Medical Center S.A. - - 1,755€ +12,86 %
Attica Holdings S.A. A0NHJ3 - 2,135€ -0,23 %
Autohellas S.A. A1W67M - 9,970€ -3,76 %
Bank of Greece 910622 - 14,175€ +3,85 %
Coca-Cola HBC AG A1T7B9 - £39,103 -0,20 %
COMPUTER PER.INTL NA EO-3 661525 - 0,554€ +1,74 %
DOMIKI KRITIS EO 0,48 934273 - 1,770€ +1,43 %
DROMEAS S.A. NAM. EO-,31 811384 - 0,305€ 0,00 %
Ekter S.A. 590257 - 2,163€ -0,12 %
ELASTRON S.A. NAM. EO 1 A1C4RU - 2,445€ +1,45 %
Elinoil Hellenic Petrol Co. S.A. A0DNWZ - 2,135€ -1,61 %
Ellaktor S.A. 906021 - 1,255€ +1,70 %
EYDAP S.A. 931894 - 5,925€ +2,16 %
Fourlis Holding S.A. 766652 - 3,958€ +3,19 %
GEK TERNA Holding, Real Estate, Construction S.A. A0B6AU - 18,160€ -8,00 %
GR. SARANTIS S.A. 675696 - 12,420€ -5,05 %
Greek Organisation of Football Prognostics S.A. 765974 - 18,885€ -0,81 %
Hellenic Exchanges - Athens Stock Exchange S.A. Holding 941206 - 6,120€ +3,55 %
Hellenic Petroleum S.A. 914999 - 7,765€ +0,78 %
Hellenic Telecommunications Organization S.A. 903465 - 17,495€ +0,55 %
I. KLOUKINAS - I. LAPPAS A0MLZE - 1,643€ -0,61 %
IDEAL HLDGS. NAM. EO 0,4 A0NFLN - 6,190€ +2,74 %
ILYDA S.A. NA EO -,90 A1H4R6 - 2,940€ -0,34 %
Intralot S.A. Integrated Lottery Systems and Services 928980 - 1,059€ +0,43 %
J&P-Avax S.A. 924112 - 2,062€ +0,66 %
Jumbo S.A. 925529 - 28,860€ +2,92 %
KIRIACOULIS MED. NA EO-60 A1C4RV - 1,103€ -3,42 %
Kri Kri Milk Industry S.A. A1W3NH - 16,900€ -1,74 %
Lamda Development S.A. 691513 - 6,395€ +0,71 %
Marfin Investment Group Holdings S.A. A0B8KZ - - -
MATHIOS S.A. NAM. EO -,50 A0JJ7M - 0,590€ -3,67 %
MEVACO S.A. NAM. EO 0,95 919575 - 5,050€ -0,49 %
Motor Oil Hellas Corinth Refineries S.A. 794038 - 23,960€ +3,01 %
Mytilineos Holdings S.A. 934398 - 45,660€ +0,53 %
N. VARVERIS MODA EO 0,40 936598 - 3,995€ +1,01 %
Piraeus Port Authority 121488 - 45,750€ +2,92 %
PROF. SYST+SOFTW.EO 0,235 A0MNF1 - 6,030€ -1,79 %
Public Power Corporation S.A. 982549 - 13,230€ -2,00 %
Quest Holdings S.A. A1XA84 - 7,000€ +4,01 %
SIDMA STEEL S.A. A0H02Y - 1,318€ -1,13 %
Technical Olympic S.A. A1C4BZ - 2,330€ +7,87 %
Terna Energy SA A0M62T - 20,115€ -0,07 %
Thessaloniki Port Authority S.A. 691532 - 28,500€ -5,00 %
Thessaloniki Water Supply & Sewerage Co. S.A. 691519 - 3,355€ +8,23 %
Thrace Plastics Holding and Commercial S.A. A0JC3P - 3,898€ +4,77 %
Viohalco S.A. A1W8RU - 5,620€ +0,72 %