| Aegean Airlines S.A. |
A0MWBR |
- |
11,320€ |
-0,88 % |
| ALUMIL ALU.IND.SA EO 0,37 |
911464 |
- |
2,515€ |
-1,18 % |
| Athens Medical Center S.A. |
- |
- |
1,770€ |
+9,94 % |
| Attica Holdings S.A. |
A0NHJ3 |
- |
2,665€ |
+0,57 % |
| Autohellas S.A. |
A1W67M |
- |
11,560€ |
-6,32 % |
| AVE S.A. EO-,04 |
A0MW0A |
- |
0,527€ |
+2,03 % |
| Bank of Greece |
910622 |
- |
14,700€ |
+2,44 % |
| CENTRIC HOLDINGS S.A. |
A0M1US |
- |
0,368€ |
+3,37 % |
| Coca-Cola HBC AG |
A1T7B9 |
- |
£21,952 |
+0,47 % |
| COMPUTER PER.INTL NA EO-3 |
661525 |
- |
0,607€ |
-0,65 % |
| DOMIKI KRITIS EO 0,48 |
934273 |
- |
3,475€ |
+0,72 % |
| DROMEAS S.A. NAM. EO-,31 |
811384 |
- |
0,327€ |
-1,65 % |
| EKTER S.A. NA EO 0,52 |
590257 |
- |
3,580€ |
+0,99 % |
| ELASTRON S.A. NAM. EO 1 |
A1C4RU |
- |
2,925€ |
-1,52 % |
| ELGEKA S.A. NA EO 0,24 |
659095 |
- |
0,588€ |
+5,00 % |
| ELINOIL HELL.PET.INH. |
A0DNWZ |
- |
2,295€ |
+2,46 % |
| Ellaktor S.A. |
906021 |
- |
2,248€ |
+2,16 % |
| ELTON S.A. NAM. EO 0,52 |
806022 |
- |
2,145€ |
+0,70 % |
| EVROFARMA NAM. EO 0,88 |
938446 |
- |
0,935€ |
+1,91 % |
| EYDAP S.A. |
931894 |
- |
6,010€ |
+3,26 % |
| FLEXOPACK S.A. NA EO 0,54 |
A0BKTF |
- |
7,800€ |
-0,64 % |
| FLOUR MILLS KEPENOS NA. |
529823 |
- |
2,130€ |
+1,43 % |
| Fourlis Holding S.A. |
766652 |
- |
4,128€ |
+1,41 % |
| GEK TERNA Holding, Real Estate, Construction S.A. |
A0B6AU |
- |
12,660€ |
-4,09 % |
| GENERAL COM+IND.NAM.EO-30 |
A0M9QM |
- |
1,743€ |
+1,46 % |
| GR. SARANTIS S.A. |
675696 |
- |
7,240€ |
-10,40 % |
| Greek Organisation of Football Prognostics S.A. |
765974 |
- |
14,625€ |
-1,12 % |
| Hellenic Exchanges - Athens Stock Exchange S.A. Holding |
941206 |
- |
5,245€ |
+3,45 % |
| Hellenic Petroleum S.A. |
914999 |
- |
7,540€ |
-2,08 % |
| Hellenic Telecommunications Organization S.A. |
903465 |
- |
13,005€ |
-0,42 % |
| I. KLOUKINAS - I. LAPPAS |
A0MLZE |
- |
1,230€ |
-2,77 % |
| IDEAL HLDGS. NAM. EO 0,4 |
A0NFLN |
- |
6,170€ |
+0,41 % |
| IKTINOS HELLAS NA EO 0,10 |
677482 |
- |
0,431€ |
+0,23 % |
| ILYDA S.A. NA EO -,90 |
A1H4R6 |
- |
1,313€ |
+4,17 % |
| Intralot S.A. Integrated Lottery Systems and Services |
928980 |
- |
0,944€ |
-2,28 % |
| J&P-Avax S.A. |
924112 |
- |
1,378€ |
+23,04 % |
| Jumbo S.A. |
925529 |
- |
23,930€ |
+1,40 % |
| KIRIACOULIS MED. NA EO-60 |
A1C4RV |
- |
1,051€ |
+1,45 % |
| KORDELLOS NAM.(CR)EO -,42 |
A0BM25 |
- |
0,538€ |
+0,09 % |
| Kri Kri Milk Industry S.A. |
A1W3NH |
- |
9,310€ |
-1,17 % |
| KTIMA KOS.LAZ. NAM.EO-,36 |
A0BL1W |
- |
1,815€ |
0,00 % |
| Lamda Development S.A. |
691513 |
- |
6,598€ |
+0,04 % |
| LAMPSA HOTEL NAM. EO1,12 |
778887 |
- |
28,700€ |
-2,38 % |
| LANAKAM SA NA EO 0,62 |
550833 |
- |
0,913€ |
+2,24 % |
| LOGISMOS INFO. NA EO -,86 |
A0MLE1 |
- |
1,130€ |
+0,44 % |
| LOULIS FOOD INGREDIENTS |
661527 |
- |
2,695€ |
-0,92 % |
| MATHIOS S.A. NAM. EO -,50 |
A0JJ7M |
- |
1,105€ |
-2,21 % |
| MEVACO S.A. NAM. EO 0,95 |
919575 |
- |
3,800€ |
-0,26 % |
| Motor Oil Hellas Corinth Refineries S.A. |
794038 |
- |
24,530€ |
+4,47 % |
| Mytilineos Holdings S.A. |
934398 |
- |
36,350€ |
-1,92 % |
| N. VARVERIS MODA EO 0,40 |
936598 |
- |
1,570€ |
+3,29 % |
| PAIRIS SA, E. INH. EO1,46 |
691496 |
- |
1,090€ |
+5,06 % |
| PETROS PETROPOU.N EO 0,93 |
929215 |
- |
8,900€ |
+0,11 % |
| PHILIPPOS NAKAS INH EO-,6 |
550844 |
- |
3,010€ |
+0,67 % |
| Piraeus Port Authority |
121488 |
- |
22,800€ |
+3,40 % |
| PROF. SYST+SOFTW.EO 0,235 |
A0MNF1 |
- |
4,460€ |
+2,76 % |
| Public Power Corporation S.A. |
982549 |
- |
10,740€ |
+2,68 % |
| QUALITY+RELI NA EO -,28 |
A1C53G |
- |
0,559€ |
0,00 % |
| Quest Holdings S.A. |
A1XA84 |
- |
5,425€ |
+2,55 % |
| REDS NAM. EO 1,31 |
A0KDRL |
- |
2,355€ |
+0,21 % |
| REVOIL S.A. EO -,30 |
A0M1UW |
- |
1,930€ |
0,00 % |
| SIDMA STEEL S.A. |
A0H02Y |
- |
2,335€ |
+1,74 % |
| Technical Olympic S.A. |
A1C4BZ |
- |
2,515€ |
+0,80 % |
| Terna Energy SA |
A0M62T |
- |
14,980€ |
+1,56 % |
| Thessaloniki Port Authority S.A. |
691532 |
- |
23,000€ |
-4,76 % |
| Thessaloniki Water Supply & Sewerage Co. S.A. |
691519 |
- |
3,230€ |
+5,21 % |
| Thrace Plastics Holding and Commercial S.A. |
A0JC3P |
- |
4,140€ |
-3,83 % |
| Viohalco S.A. |
A1W8RU |
- |
5,505€ |
+0,09 % |
| VOGIATZOGLOU S.A. EO -,60 |
550838 |
- |
2,320€ |
+0,87 % |