'6719'
Übersicht aller Alle griechischen Aktien Aktien mit Realtime-Kursen

Aktien weltweit

Alle griechischen Aktien

Aegean Airlines S.A. A0MWBR - 12,270€ -1,37 %
ALUMIL ALU.IND.SA EO 0,37 911464 - 5,015€ +0,91 %
Athens Medical Center S.A. - - 1,685€ +1,66 %
Attica Holdings S.A. A0NHJ3 - 1,980€ +0,38 %
Autohellas S.A. A1W67M - 9,690€ -5,92 %
Bank of Greece 910622 - 14,050€ +2,93 %
Coca-Cola HBC AG A1T7B9 - £39,427 +0,43 %
COMPUTER PER.INTL NA EO-3 661525 - 0,501€ +0,40 %
DOMIKI KRITIS EO 0,48 934273 - 1,728€ +0,44 %
DROMEAS S.A. NAM. EO-,31 811384 - 0,305€ 0,00 %
Ekter S.A. 590257 - 2,052€ -0,12 %
ELASTRON S.A. NAM. EO 1 A1C4RU - 2,270€ +0,22 %
Elinoil Hellenic Petrol Co. S.A. A0DNWZ - 2,305€ -0,22 %
Ellaktor S.A. 906021 - 1,313€ +4,37 %
EYDAP S.A. 931894 - 5,735€ -1,46 %
Fourlis Holding S.A. 766652 - 3,858€ +4,82 %
GEK TERNA Holding, Real Estate, Construction S.A. A0B6AU - 18,500€ -1,33 %
GR. SARANTIS S.A. 675696 - 12,320€ -12,38 %
Greek Organisation of Football Prognostics S.A. 765974 - 19,525€ +1,91 %
Hellenic Exchanges - Athens Stock Exchange S.A. Holding 941206 - 6,035€ +1,60 %
Hellenic Petroleum S.A. 914999 - 8,128€ +0,59 %
Hellenic Telecommunications Organization S.A. 903465 - 16,150€ -0,19 %
I. KLOUKINAS - I. LAPPAS A0MLZE - 1,703€ 0,00 %
IDEAL HLDGS. NAM. EO 0,4 A0NFLN - 6,115€ +0,16 %
ILYDA S.A. NA EO -,90 A1H4R6 - 2,855€ -2,23 %
Intralot S.A. Integrated Lottery Systems and Services 928980 - 1,146€ +7,30 %
J&P-Avax S.A. 924112 - 2,023€ +0,07 %
Jumbo S.A. 925529 - 28,290€ +2,43 %
KIRIACOULIS MED. NA EO-60 A1C4RV - 1,147€ +1,24 %
Kri Kri Milk Industry S.A. A1W3NH - 17,760€ -2,95 %
Lamda Development S.A. 691513 - 5,810€ -8,65 %
Marfin Investment Group Holdings S.A. A0B8KZ - - -
MATHIOS S.A. NAM. EO -,50 A0JJ7M - 0,655€ +1,16 %
MEVACO S.A. NAM. EO 0,95 919575 - 5,675€ -1,30 %
Motor Oil Hellas Corinth Refineries S.A. 794038 - 24,310€ +3,36 %
Mytilineos Holdings S.A. 934398 - 45,820€ -1,29 %
N. VARVERIS MODA EO 0,40 936598 - 4,110€ +0,24 %
Piraeus Port Authority 121488 - 44,650€ -2,51 %
PROF. SYST+SOFTW.EO 0,235 A0MNF1 - 6,650€ +0,15 %
Public Power Corporation S.A. 982549 - 13,515€ -0,30 %
Quest Holdings S.A. A1XA84 - 7,035€ +5,79 %
SIDMA STEEL S.A. A0H02Y - 1,288€ -0,19 %
Technical Olympic S.A. A1C4BZ - 2,325€ +8,14 %
Terna Energy SA A0M62T - 20,115€ -0,07 %
Thessaloniki Port Authority S.A. 691532 - 32,000€ -6,98 %
Thessaloniki Water Supply & Sewerage Co. S.A. 691519 - 3,310€ +6,09 %
Thrace Plastics Holding and Commercial S.A. A0JC3P - 3,725€ +4,63 %
Viohalco S.A. A1W8RU - 5,535€ +0,27 %