Aegean Airlines S.A. |
A0MWBR |
- |
12,460€ |
+0,65 % |
ALUMIL ALU.IND.SA EO 0,37 |
911464 |
- |
2,645€ |
+0,57 % |
Athens Medical Center S.A. |
- |
- |
1,758€ |
0,00 % |
Attica Holdings S.A. |
A0NHJ3 |
- |
2,378€ |
+10,58 % |
Autohellas S.A. |
A1W67M |
- |
12,280€ |
-5,97 % |
Bank of Greece |
910622 |
- |
15,525€ |
+0,49 % |
CENTRIC HOLDINGS S.A. |
A0M1US |
- |
0,435€ |
+0,46 % |
Coca-Cola HBC AG |
A1T7B9 |
- |
£25,049 |
-0,56 % |
COMPUTER PER.INTL NA EO-3 |
661525 |
- |
0,948€ |
+15,75 % |
DOMIKI KRITIS EO 0,48 |
934273 |
- |
4,655€ |
+1,86 % |
DROMEAS S.A. NAM. EO-,31 |
811384 |
- |
0,356€ |
-0,14 % |
EKTER S.A. NA EO 0,52 |
590257 |
- |
3,970€ |
+0,38 % |
ELASTRON S.A. NAM. EO 1 |
A1C4RU |
- |
2,550€ |
+0,59 % |
ELINOIL HELL.PET.INH. |
A0DNWZ |
- |
2,635€ |
+0,96 % |
Ellaktor S.A. |
906021 |
- |
2,608€ |
+4,30 % |
EYDAP S.A. |
931894 |
- |
5,955€ |
+2,50 % |
Fourlis Holding S.A. |
766652 |
- |
4,233€ |
+1,26 % |
GEK TERNA Holding, Real Estate, Construction S.A. |
A0B6AU |
- |
17,820€ |
+8,39 % |
GR. SARANTIS S.A. |
675696 |
- |
9,590€ |
-7,79 % |
Greek Organisation of Football Prognostics S.A. |
765974 |
- |
16,745€ |
+2,04 % |
Hellenic Exchanges - Athens Stock Exchange S.A. Holding |
941206 |
- |
5,475€ |
+2,34 % |
Hellenic Petroleum S.A. |
914999 |
- |
8,390€ |
-1,99 % |
Hellenic Telecommunications Organization S.A. |
903465 |
- |
13,645€ |
+0,04 % |
I. KLOUKINAS - I. LAPPAS |
A0MLZE |
- |
1,505€ |
-0,17 % |
IDEAL HLDGS. NAM. EO 0,4 |
A0NFLN |
- |
6,255€ |
-1,11 % |
IKTINOS HELLAS NA EO 0,10 |
677482 |
- |
0,502€ |
+1,31 % |
ILYDA S.A. NA EO -,90 |
A1H4R6 |
- |
1,843€ |
-3,03 % |
Intralot S.A. Integrated Lottery Systems and Services |
928980 |
- |
1,125€ |
-1,53 % |
J&P-Avax S.A. |
924112 |
- |
1,594€ |
+24,53 % |
Jumbo S.A. |
925529 |
- |
26,700€ |
+4,13 % |
KIRIACOULIS MED. NA EO-60 |
A1C4RV |
- |
1,625€ |
+8,33 % |
Kri Kri Milk Industry S.A. |
A1W3NH |
- |
11,600€ |
-2,52 % |
Lamda Development S.A. |
691513 |
- |
6,710€ |
+1,67 % |
LANAKAM SA NA EO 0,62 |
550833 |
- |
1,038€ |
+1,97 % |
MATHIOS S.A. NAM. EO -,50 |
A0JJ7M |
- |
1,125€ |
+0,22 % |
MEVACO S.A. NAM. EO 0,95 |
919575 |
- |
3,920€ |
-0,51 % |
Motor Oil Hellas Corinth Refineries S.A. |
794038 |
- |
27,650€ |
+1,58 % |
Mytilineos Holdings S.A. |
934398 |
- |
35,910€ |
+1,56 % |
N. VARVERIS MODA EO 0,40 |
936598 |
- |
3,390€ |
+1,19 % |
PETROS PETROPOU.N EO 0,93 |
929215 |
- |
9,415€ |
+0,80 % |
PHILIPPOS NAKAS INH EO-,6 |
550844 |
- |
2,840€ |
+0,35 % |
Piraeus Port Authority |
121488 |
- |
28,625€ |
+6,61 % |
PROF. SYST+SOFTW.EO 0,235 |
A0MNF1 |
- |
4,420€ |
-0,23 % |
Public Power Corporation S.A. |
982549 |
- |
11,585€ |
+0,91 % |
Quest Holdings S.A. |
A1XA84 |
- |
5,885€ |
+6,81 % |
SIDMA STEEL S.A. |
A0H02Y |
- |
2,075€ |
+0,73 % |
Technical Olympic S.A. |
A1C4BZ |
- |
2,850€ |
-1,72 % |
Terna Energy SA |
A0M62T |
- |
18,090€ |
+2,90 % |
Thessaloniki Port Authority S.A. |
691532 |
- |
23,050€ |
+7,21 % |
Thessaloniki Water Supply & Sewerage Co. S.A. |
691519 |
- |
3,450€ |
+4,55 % |
Thrace Plastics Holding and Commercial S.A. |
A0JC3P |
- |
4,145€ |
+0,85 % |
Viohalco S.A. |
A1W8RU |
- |
5,540€ |
+0,91 % |