| AEGEAN AIRLINES EO -,65 |
A0MWBR |
- |
11,520€ |
-0,35 % |
| ALUMIL ALU.IND.SA EO 0,37 |
911464 |
- |
5,750€ |
+1,77 % |
| ATH. MEDIC.CENTER EO 0,31 |
- |
- |
1,365€ |
-2,67 % |
| AUTOHELLAS S.A. NA EO-,08 |
A1W67M |
- |
9,960€ |
-1,78 % |
| AVAX SA NAM. EO 0,30 |
924112 |
- |
3,385€ |
+2,50 % |
| BANK OF GREECE NA.EO 5,60 |
910622 |
- |
14,875€ |
-0,34 % |
| COCA-COLA HBC NA.SF 6,70 |
A1T7B9 |
- |
£42,324 |
+0,92 % |
| COMPUTER PER.INTL NA EO-3 |
661525 |
- |
0,495€ |
+0,61 % |
| DOMIKI KRITIS EO 0,48 |
934273 |
- |
2,225€ |
-0,89 % |
| DROMEAS S.A. NAM. EO-,31 |
811384 |
- |
0,291€ |
+1,93 % |
| EKTER S.A. NA EO 0,52 |
590257 |
- |
4,752€ |
+5,03 % |
| ELASTRON S.A. NAM. EO 1 |
A1C4RU |
- |
2,515€ |
+1,21 % |
| ELINOIL HELL.PET.INH. |
A0DNWZ |
- |
1,795€ |
+4,06 % |
| ELLAKTOR S.A.NAM. EO 1,03 |
906021 |
- |
1,183€ |
-0,42 % |
| EYDAP S.A. INH EO 0,6 |
931894 |
- |
13,770€ |
+0,36 % |
| FOURLIS HLDGS NAM.EO 1 |
766652 |
- |
3,813€ |
+2,49 % |
| GEK TERNA S.A. EO 0,57 |
A0B6AU |
- |
41,620€ |
+2,26 % |
| GR. SARANTIS NAM. EO 0,78 |
675696 |
- |
11,700€ |
-0,85 % |
| GREEK O.FOOTB.INH EO 0,30 |
765974 |
- |
9,708€ |
-3,55 % |
| HELLEN.EX.-ATHENS ST. NA. |
941206 |
- |
11,100€ |
+0,54 % |
| HELLENIC PETR. NAM.EO2,18 |
914999 |
- |
17,090€ |
+0,83 % |
| HELLENIC TELEC. ORG. NAM. |
903465 |
- |
18,840€ |
+0,11 % |
| I. KLOUKINAS - I. LAPPAS |
A0MLZE |
- |
1,690€ |
+1,99 % |
| IDEAL HLDGS. NAM. EO 0,4 |
A0NFLN |
- |
6,250€ |
-1,50 % |
| ILYDA S.A. NA EO -,90 |
A1H4R6 |
- |
4,093€ |
+3,35 % |
| INTRALOT NOM. EO 0,30 |
928980 |
- |
1,097€ |
-0,45 % |
| JUMBO S.A. EO 0,88 |
925529 |
- |
27,970€ |
+1,34 % |
| KIRIACOULIS MED. NA EO-60 |
A1C4RV |
- |
1,448€ |
+3,39 % |
| KRI-KRI MILK NAM. EO-,38 |
A1W3NH |
- |
38,300€ |
+0,79 % |
| LAMDA DEVELOPM. NA EO-,30 |
691513 |
- |
6,010€ |
+1,52 % |
| Marfin Investment Group Holdings S.A. |
A0B8KZ |
- |
- |
- |
| MATHIOS S.A. NAM. EO -,50 |
A0JJ7M |
- |
0,608€ |
-1,62 % |
| MEVACO S.A. NAM. EO 0,95 |
919575 |
- |
5,970€ |
-2,13 % |
| MOTOR OIL (HELL.) EO 0,75 |
794038 |
- |
61,850€ |
+4,04 % |
| MYTILINEOS SA NAM.EO 0,97 |
934398 |
- |
47,570€ |
-0,69 % |
| N. VARVERIS MODA EO 0,40 |
936598 |
- |
6,370€ |
-2,45 % |
| PIRAEUS PORT AUTH. NAM. |
121488 |
- |
42,375€ |
+0,18 % |
| PROF. SYST+SOFTW.EO 0,235 |
A0MNF1 |
- |
9,980€ |
-1,87 % |
| PUBL.POWER GR.INH.EO 2,48 |
982549 |
- |
23,070€ |
-1,75 % |
| QUEST HOLDINGS EO 1,33 |
A1XA84 |
- |
6,980€ |
-3,52 % |
| SIDMA STEEL S.A. |
A0H02Y |
- |
2,285€ |
-4,59 % |
| TECH.OLYMPIC NA EO 5 |
A1C4BZ |
- |
2,140€ |
-6,55 % |
| TERNA ENERGY SAEO 0,30 |
A0M62T |
- |
20,115€ |
-0,07 % |
| THES. WATER S.+S. EO 1,12 |
691519 |
- |
4,565€ |
+2,82 % |
| THESSALO.PORT AUTH.NA EO3 |
691532 |
- |
39,500€ |
+3,13 % |
| THRACE PLA.H.+C.NAM.EO-66 |
A0JC3P |
- |
4,800€ |
+1,48 % |
| VIOHALCO S.A. |
A1W8RU |
- |
15,520€ |
-3,72 % |