| AEGEAN AIRLINES EO -,65 |
A0MWBR |
- |
11,835€ |
+0,64 % |
| ALUMIL ALU.IND.SA EO 0,37 |
911464 |
- |
5,088€ |
+3,72 % |
| ATH. MEDIC.CENTER EO 0,31 |
- |
- |
1,870€ |
+7,78 % |
| ATTICA HLDGS NAM. EO 0,30 |
A0NHJ3 |
- |
2,300€ |
+0,11 % |
| AUTOHELLAS S.A. NA EO-,08 |
A1W67M |
- |
11,340€ |
-3,41 % |
| AVAX SA NAM. EO 0,30 |
924112 |
- |
2,094€ |
+1,40 % |
| BANK OF GREECE NA.EO 5,60 |
910622 |
- |
14,600€ |
+2,46 % |
| COCA-COLA HBC NA.SF 6,70 |
A1T7B9 |
- |
£35,200 |
+0,23 % |
| COMPUTER PER.INTL NA EO-3 |
661525 |
- |
0,592€ |
-1,82 % |
| DOMIKI KRITIS EO 0,48 |
934273 |
- |
2,483€ |
0,00 % |
| DROMEAS S.A. NAM. EO-,31 |
811384 |
- |
0,314€ |
-0,48 % |
| EKTER S.A. NA EO 0,52 |
590257 |
- |
1,920€ |
+0,44 % |
| ELASTRON S.A. NAM. EO 1 |
A1C4RU |
- |
2,210€ |
+0,68 % |
| ELINOIL HELL.PET.INH. |
A0DNWZ |
- |
2,165€ |
-0,46 % |
| ELLAKTOR S.A.NAM. EO 1,03 |
906021 |
- |
1,503€ |
-1,12 % |
| EYDAP S.A. INH EO 0,6 |
931894 |
- |
5,845€ |
-3,71 % |
| FOURLIS HLDGS NAM.EO 1 |
766652 |
- |
4,120€ |
+4,04 % |
| GEK TERNA S.A. EO 0,57 |
A0B6AU |
- |
18,440€ |
-2,23 % |
| GR. SARANTIS NAM. EO 0,78 |
675696 |
- |
11,620€ |
-7,92 % |
| GREEK O.FOOTB.INH EO 0,30 |
765974 |
- |
18,445€ |
-0,62 % |
| HELLEN.EX.-ATHENS ST. NA. |
941206 |
- |
5,585€ |
+3,81 % |
| HELLENIC PETR. NAM.EO2,18 |
914999 |
- |
7,735€ |
-0,19 % |
| HELLENIC TELEC. ORG. NAM. |
903465 |
- |
15,655€ |
+2,32 % |
| I. KLOUKINAS - I. LAPPAS |
A0MLZE |
- |
1,668€ |
+0,76 % |
| IDEAL HLDGS. NAM. EO 0,4 |
A0NFLN |
- |
6,535€ |
-1,06 % |
| ILYDA S.A. NA EO -,90 |
A1H4R6 |
- |
1,748€ |
+6,88 % |
| INTRALOT NOM. EO 0,30 |
928980 |
- |
1,024€ |
-0,05 % |
| JUMBO S.A. EO 0,88 |
925529 |
- |
25,190€ |
+1,41 % |
| KIRIACOULIS MED. NA EO-60 |
A1C4RV |
- |
0,914€ |
-6,40 % |
| KRI-KRI MILK NAM. EO-,38 |
A1W3NH |
- |
16,150€ |
+0,94 % |
| LAMDA DEVELOPM. NA EO-,30 |
691513 |
- |
6,665€ |
+1,14 % |
| Marfin Investment Group Holdings S.A. |
A0B8KZ |
- |
- |
- |
| MATHIOS S.A. NAM. EO -,50 |
A0JJ7M |
- |
0,632€ |
-9,71 % |
| MEVACO S.A. NAM. EO 0,95 |
919575 |
- |
4,275€ |
+1,91 % |
| MOTOR OIL (HELL.) EO 0,75 |
794038 |
- |
22,130€ |
+1,70 % |
| MYTILINEOS SA NAM.EO 0,97 |
934398 |
- |
40,770€ |
-2,84 % |
| N. VARVERIS MODA EO 0,40 |
936598 |
- |
3,770€ |
-1,18 % |
| PIRAEUS PORT AUTH. NAM. |
121488 |
- |
39,025€ |
-1,82 % |
| PROF. SYST+SOFTW.EO 0,235 |
A0MNF1 |
- |
5,205€ |
+0,29 % |
| PUBL.POWER GR.INH.EO 2,48 |
982549 |
- |
13,790€ |
+0,73 % |
| QUEST HOLDINGS EO 1,33 |
A1XA84 |
- |
6,235€ |
+4,79 % |
| SIDMA STEEL S.A. |
A0H02Y |
- |
1,478€ |
-1,34 % |
| TECH.OLYMPIC NA EO 5 |
A1C4BZ |
- |
2,425€ |
+1,04 % |
| TERNA ENERGY SAEO 0,30 |
A0M62T |
- |
20,220€ |
0,00 % |
| THES. WATER S.+S. EO 1,12 |
691519 |
- |
3,290€ |
0,00 % |
| THESSALO.PORT AUTH.NA EO3 |
691532 |
- |
28,650€ |
+2,69 % |
| THRACE PLA.H.+C.NAM.EO-66 |
A0JC3P |
- |
4,005€ |
+3,62 % |
| VIOHALCO S.A. |
A1W8RU |
- |
5,840€ |
-1,85 % |