'429098'
Übersicht aller NYSE Aktien mit Realtime-Kursen

Aktien weltweit

Alle NYSE Aktien
3D Systems Corp. 888346 - 3,410$ 0,00 %
3M Co. 851745 - 180,735$ +0,04 %
A.O. Smith Corp. 868323 - 63,840$ +0,06 %
A10 Networks Inc. A1XEYC - 25,744$ -0,02 %
AAR Corp. 862821 - 139,151$ -0,01 %
Aaron's Company (The) 871768 - - -
ABB Ltd. (ADRs) 675089 - 101,082$ +0,29 %
Abbott Laboratories 850103 - 114,388$ -0,04 %
Abbvie Inc. A1J84E - 265,888$ -0,03 %
Abercrombie & Fitch Co. 903016 - 105,439$ -0,01 %
ABM Industries Incorporated 857218 - 47,209$ -0,02 %
Acadia Realty Trust 985331 - 21,170$ +0,57 %
Accenture PLC A0YAQA - 183,126$ -0,02 %
Acco Brands Corp A0F7D1 - 4,300$ +0,47 %
Acuity Inc. 813307 - 349,280$ +0,13 %
Adecoagro S.A. A1H63F - 10,568$ -0,02 %
Advance Auto Parts Inc. 982516 - 57,032$ +1,52 %
Advanced Drainage Systems Inc. A117FL - 146,392$ -0,01 %
ADVANTEST ADR NEW/1 O.N. A0KE8F - 191,000€ -1,55 %
AECOM A0MMEV - 65,157$ +0,18 %
Aegon N.V. (ADRs) 873131 - 4,540€ 0,00 %
AerCap Holdings N.V. A0LFB3 - 148,187$ -0,01 %
Aerojet Rocketdyne Holdings Inc. A14RBW - 57,990$ +1,42 %
AFFILIATED MANAGERS GROUP Inc. 910682 - 356,041$ +0,18 %
AFLAC Inc. 853081 - 116,509$ 0,00 %
AG Mortgage Investment Trust - - 20,810$ +0,63 %
AG Mortgage Investment Trust A12D0H - 22,100$ +0,32 %
AGCO Corp. 888282 - 99,654$ +0,13 %
Agilent Technologies Inc. 929138 - 155,053$ -0,23 %
Agnico Eagle Mines Ltd. 860325 - 206,242$ -0,71 %
Agree Realty Corp. 890700 - 74,377$ -0,02 %
Air Lease Corp. A1H92R - 55,500€ -1,33 %
Air Products & Chemicals Inc. 854912 - 303,141$ -0,03 %
Alamo Group Inc 886106 - 162,257$ -0,07 %
Alaska Air Group Inc. 869843 - 41,536$ +0,74 %
Albany International Corp 874315 - 59,950$ -4,42 %
Albemarle Corp. 890167 - 134,810$ +0,39 %
Alexander & Baldwin LLC A1J0RZ - 17,950€ +0,56 %
Alexander's Inc. 857899 - 274,089$ +0,25 %
Alexandria Real Estate Equities Inc. 907179 - 50,437$ -0,22 %
Alibaba Group Holding Ltd. (ADRs) A117ME - 130,825$ +1,49 %
Alleghany Corp 872718 - 847,790$ 0,00 %
Allegheny Technologies Inc. 931083 - 215,920$ -0,03 %
Allegion PLC A1W869 - 162,737$ -0,01 %
Allete Inc. A0DJ2T - 67,880$ -0,09 %
Alliance Data Systems Corp. 934251 - 108,461$ +0,01 %
AllianceBernstein Holding LP A0JEGN - 36,230$ +0,14 %
Alliant Energy Corp. 855870 - 70,141$ -0,04 %
Allison Transmission Holdings Inc. A1JGSV - 124,791$ -0,02 %
Ally Financial Inc. A1W2MF - 43,100$ -0,02 %
Altria Group Inc. 200417 - 66,047$ +0,03 %
Aluminium Corp. of China ADR 982495 - 10,700$ +18,36 %
Ambev S.A. A1W749 - 2,813$ +0,10 %
AMC Entertainment Holdings Inc. A1W90H - - -
Ameren Corp. 911535 - 109,258$ -0,02 %
Ameresco Inc. A1C2FD - 25,577$ +0,89 %
America Movil S.A.B. de C.V. (ADRs) 603115 - 20,860$ -0,86 %
American Assets Trust A1H59V - 22,900$ +1,33 %
American Campus Communities Inc. A0B7TP - 65,420$ +0,08 %
American Eagle Outfitters Inc. 897113 - 16,666$ -0,02 %
American Electric Power Co. Inc. 850222 - 126,218$ -0,04 %
American Equity Investment Life Holding Company 914349 - 56,450$ +0,52 %
American Express Co. 850226 - 339,804$ -0,03 %
American Financial Group Inc. 894969 - 143,271$ -0,01 %
American Homes 4 Rent A1W3P0 - 34,319$ -0,03 %
American International Group Inc. A0X88Z - 75,683$ -0,02 %
American International Group Inc./OS/Call [44,904]/AMER A1KFHK - - -
American Midstream Partners A1JDCJ - - -
American Realty Investors 541936 - 15,600$ +4,63 %
American States Water Co. 881720 - 89,183$ 0,00 %
American Tower Corp. A1JRLA - 174,452$ -0,02 %
American Vanguard Corp. 675543 - 2,340$ -0,44 %
American Water Works Co. Inc. A0NJ38 - 138,681$ -0,02 %
Ameriprise Financial Inc. A0F55S - 559,658$ -0,02 %
AMETEK, Inc. 908668 - 243,151$ -0,03 %
AMN Healthcare Services Inc. 798185 - 35,292$ -0,08 %
Ampco-Pittsburgh Corp 852259 - 8,917$ -0,59 %
Amphenol Corp. 882749 - 157,615$ +1,01 %
AMREP Corp 856767 - 23,220$ +1,62 %
Anheuser-Busch InBev S.A./N.V. (Spons.ADRs) A0N916 - 77,927$ -0,26 %
Antero Resources Corp. A1W4U4 - 37,067$ -0,01 %
Anywhere Real Estate Inc. A1J54Y - 18,030$ +6,25 %
APA Corp 857530 - - -
Apollo Commercial Real Estate Finance Inc. A0YA4B - 6,900$ +0,01 %
Apple Hospitality REIT Inc. A14VYT - 16,342$ -0,11 %
Applied Industrial Technologies Inc. 861210 - 346,123$ -0,02 %
AptarGroup Inc. 886413 - 132,895$ -0,03 %
Aptiv PLC A1JPLB - 57,860$ -0,24 %
Aramark Holdings Corp. A1W92R - 59,762$ -0,03 %
Arbor Realty Trust Inc. A0CAPU - 5,166$ -0,07 %
Arc Document Solutions Inc. A1KA8Z - 3,400$ +0,29 %
Archer Daniels Midland Company 854161 - 80,733$ -0,03 %
Arcos Dorados Holdings Inc. A1H9NG - 7,779$ -0,01 %
Ardmore Shipping Corp. A1W4G1 - 18,390$ +2,11 %
Ares Commercial Real Est.Corp. A1J0GG - 4,701$ +0,02 %
ARES DYNAMIC CREDIT ALLOC. FD. A1T7G2 - 10,638€ -0,98 %
Argan Inc. 784598 - 527,918$ -0,02 %
Arlington Asset Investment Corp. A0YBXE - - -
Armada Hoffler Properties Inc. A1WY9H - 6,718$ -0,39 %
Armstrong World Industries Inc. A0LCJG - 178,599$ 0,00 %
Array Digital Infrastructure Inc 875189 - 35,339$ +0,14 %
Arrow Electronics Inc. 855225 - 206,211$ +0,32 %
Arthur J. Gallagher & Co. 869761 - 257,358$ -0,04 %
Artisan Partners Asset Management Inc. A1JU4Y - 42,491$ -0,02 %
ASA Gold and Precious Metals Limited A0DLN4 - 62,480$ +8,26 %
Asbury Automotive Group Inc. 766687 - 213,006$ +0,03 %
Ashford Hospitality Trust A0MVXB - 7,505$ +3,37 %
Aspen Aerogels A115KY - 5,560$ -0,36 %
Aspen Insurance Holdings Limited - - 25,010$ +0,12 %
ASSOCIATED BANC-CORP 907145 - 30,843$ +0,11 %
Assurant Inc. A0BLRP - 278,282$ -0,01 %
Assured Guaranty Ltd. A0CATL - 74,705$ -0,70 %
Astrazeneca PLC (Spons. ADRs) 886715 - 92,830$ +0,26 %
AT & T Inc. A0HL9Z - 25,138$ +0,07 %
Atmos Energy Corp. 868746 - 171,283$ -0,02 %
AU Optronics (ADRs) 621971 - 6,475€ +2,37 %
Autohome Inc. (ADRs) A1W97C - 22,193$ -1,27 %
Autoliv Inc. 906892 - 122,294$ +0,02 %
Autonation Inc. 880953 - 200,416$ -0,05 %
Autozone Inc. 881531 - 3.076,711$ -0,01 %
Avalonbay Communities Inc. 914867 - 184,033$ -0,01 %
Avery Dennison Corp. 850354 - 183,118$ -0,02 %
Avista Corp. 856142 - 38,339$ 0,00 %
Avnet Inc. 850355 - 88,211$ -0,15 %
Axalta Coating Systems Ltd. A12EDV - 36,275$ +2,41 %
Axis Capital Holdings Ltd. 482025 - 98,670$ -2,05 %
AZZ Inc. 863132 - 143,583$ +0,05 %
B & G Foods Inc. New A0CATC - 3,550$ 0,00 %
Badger Meter Inc. 863871 - 130,939$ 0,00 %
Ball Corp. 860408 - 62,611$ 0,00 %
Banc of California Inc. A1W2U2 - 18,935$ -0,03 %
Banco Bilbao Vizcaya Argentaria S.A. (BBVA) (ADRs) 876152 - 28,483$ -0,17 %
Banco Bradesco S.A. (ADRs) A0B9WE - 3,070$ +0,65 %
Banco Bradesco SA A1JWED - 3,020$ +0,33 %
Banco de Chile (Sp.ADRs) 529496 - 41,674$ -0,21 %
Banco Latinoamericano de Comercio Exterior S.A. 884869 - 54,335$ +0,16 %
Banco Macro S.A. A0JJT4 - 75,291$ +0,09 %
Banco Santander (Brasil) S.A. A0YBKP - 5,580$ +0,17 %
Banco Santander Chile (ADRs) 904916 - 34,903$ +0,07 %
Banco Santander S.A. (ADRs) 873816 - 14,182$ +0,08 %
Bancolombia S.A. (ADRs) 896739 - 41,570$ -1,49 %
Bank of America A0X9ZH - 22,160$ +15,06 %
Bank of America A0RE0R - 19,110$ +0,90 %
Bank of America Corp. 858388 - 63,243$ +0,12 %
Bank of Hawaii Corp 875284 - 77,770$ -1,66 %
Bank of Montreal 850386 - 175,662$ -0,04 %
Bank of New York Mellon Corp. A0MVKA - 159,924$ +0,10 %
Bankunited A1H51S - 46,823$ -2,00 %
Barclays PLC 911762 - 23,000€ +0,44 %
Barnes Group Inc. 861254 - 47,480$ +0,04 %
BARRACUDA NETWORKS DL-001 A1W6GG - - -
Baxter International Inc. 853815 - 26,631$ -0,03 %
Baytex Energy Corp. A1H5TA - 4,735$ +0,11 %
BCE Inc. A0J3LN - 23,674$ -0,11 %
Beacon Financial Corporation 676594 - 31,940$ -1,72 %
Beazer Homes USA Inc. A1J51W - 33,269$ +0,24 %
Becton Dickinson & Co. 857675 - 187,558$ -0,02 %
Belden Inc. A0B8CA - 128,561$ +0,10 %
Benchmark Electronics Inc. 885906 - 73,504$ -0,02 %
Berkshire Hathaway Inc. 854075 - 750.074,806$ -0,01 %
Berkshire Hathaway Inc. A0YJQ2 - 500,224$ +0,12 %
Berry Global Group Inc. A1J4U3 - 67,530$ -3,00 %
Best Buy Co. Inc. 873629 - 89,183$ -0,03 %
BHP Billiton PLC (ADRs) 909062 - 64,180$ -2,43 %
BHP Group (ADRs) 863578 - 92,250$ -0,04 %
Big Lots Inc. 869884 - 0,330$ -27,47 %
Bio-Rad Laboratories 862449 - 364,140$ +3,06 %
Bio-Rad Laboratories Inc. 865406 - 364,240$ -0,01 %
Bitauto Holdings Ltd. (ADRs) A1C89E - - -
Black Hills Corp. 867434 - 73,201$ +0,02 %
Blackrock Enhanced Global Dividend Trust A0NEG1 - 12,318$ -0,74 %
Blackstone Mortgage Trust Inc. A1T90Y - 14,458$ -0,01 %
Boeing Co. 850471 - 222,143$ -0,03 %
Boise Cascade Co. A1KCND - 83,125$ -0,01 %
Boot Barn Holdings Inc. A12EFD - 169,125$ -0,03 %
Booz Allen Hamilton Corp. A1C599 - 79,063$ +0,28 %
Borgwarner Inc. 887320 - 66,215$ -0,02 %
Boston Beer Company Inc. 898161 - 186,968$ -0,02 %
Boston Scientific Corp. 884113 - 52,065$ +0,11 %
Box Inc. A110YG - 33,113$ -0,02 %
Boyd Gaming Corp. 896499 - 82,666$ -0,02 %
BP PLC (ADRs) 850518 - 43,659$ -0,16 %
BP Prudhoe Bay Royalty Trust 985301 - 0,490$ -4,67 %
Brady Corp. 900104 - 91,928$ -0,09 %
Brandywine Realty Trust 875818 - 3,070$ -0,01 %
Brasilagro Companhia Brasileira de Propriedades Agricolas (ADRs) A1C6JK - 3,622$ +0,34 %
Braskem S.A. (ADRs) 896191 - 2,044$ +1,69 %
BRF S.A. (ADRs) A0N9BM - 3,377$ -11,59 %
Bright Horizons Family Solutions Inc. A1KB0K - 73,250$ +0,19 %
Brink's Co. 264748 - 109,184$ 0,00 %
Brinker International Inc. 881396 - 233,379$ -0,03 %
Bristol-Myers Squibb Co. 850501 - 67,730$ +0,18 %
BRIXMOR PROPERTY GROUP INC. A1W514 - 29,861$ +0,41 %
Broadridge Financial Solutions Inc. A0MMP1 - 176,030$ 0,00 %
Brookdale Senior Living Inc. A0HL7W - 12,124$ +0,03 %
Brookfield Asset Management Inc. - - - -
Brookfield Dtla Fund Office Trust Investor - - 0,400$ +29,03 %
Brookfield Infrastructure Partners LP A0M74Z - 39,480$ +3,03 %
Brookfield Renewable Partners LP A1JQFZ - 33,530$ +2,23 %
Brown & Brown Inc. 896895 - 71,468$ -0,03 %
Brown-Forman Corp. 856693 - 28,429$ 0,00 %
Brown-Forman Corp. 850530 - 29,180$ -0,07 %
BRT Apartments Corp 985178 - 14,510$ +0,62 %
Brunswick Corp. 850531 - 81,126$ -0,59 %
Buckle Inc. 884929 - 43,218$ -0,03 %
Build-A-Bear Workshop Inc. A0DK8F - 39,329$ -0,63 %
Bunge Ltd. 762269 - 103,380$ -2,89 %
Burlington Stores Inc. A1W54Y - 337,851$ +0,10 %
BWX Technologies Inc. A14V4U - 162,244$ -0,01 %
BXP Inc. 907550 - 67,214$ -0,01 %
C.T.S. Corp. 850843 - 57,924$ -0,15 %
Cable One Inc. A14UKB - 25,931$ 0,00 %
Cabot Corp. 856744 - 85,148$ -0,04 %
Cabot Oil & Gas Corp. 881646 - 27,980€ +0,72 %
CACI International Inc. 906006 - 664,524$ +0,28 %
CAE Inc. 854167 - 25,974$ -0,10 %
Caleres Inc. A14T37 - 13,765$ +0,18 %
California Water Service Group 850556 - 49,884$ -0,05 %
Calix Inc. A1CVEW - 40,715$ +0,41 %
Callaway Golf Co. 883644 - 16,132$ +0,07 %
Camden Property Trust 985335 - 108,332$ -0,06 %
Cameco Corp. 882017 - 98,090$ +0,11 %
Campbell Soup Co. 850561 - 23,781$ -0,12 %
Canadian Imperial Bank of Commerce 850576 - 117,902$ +0,05 %
Canadian National Railway Co. 897879 - 127,606$ -0,03 %
Canadian Natural Resources Ltd. 865114 - 49,474$ -0,05 %
CANADIAN PACIFIC RAILWAY LTD. 798292 - 79,630$ +1,28 %
Canon ADR 866490 - 21,460$ -0,92 %
Capital One Financial Corp. 893413 - 220,682$ -0,02 %
Capital Senior Living 910384 - - -
Capstead Mortgage Corp A110TA - 25,040$ -0,24 %
Capstead Mortgage Corp. 872385 - 6,180$ -4,92 %
Cardinal Health Inc. 880206 - 234,952$ +0,04 %
CARE.COM INC. DL-,001 A1XB98 - - -
Carlisle Cos. Inc. 871884 - 365,614$ 0,00 %
Carmax Inc. 662604 - 58,988$ +0,06 %
Carnival Corp Ltd 120100 - 27,390$ +6,29 %
Carnival PLC (ADRs) 264713 - 27,490$ +6,63 %
Carpenter Technology Corp. 858605 - 509,812$ -0,03 %
CARRIAGE SERVICES INC. 902313 - 34,529$ +0,20 %
Carter's Inc. 777514 - 37,287$ +0,21 %
Castlight Health Inc. A1XEPE - 2,050$ +0,49 %
Catalent Inc. A112H2 - 63,490$ +0,02 %
Catchmark Timber Trust A110ZX - 10,370$ -1,43 %
Caterpillar Inc. 850598 - 818,816$ +0,33 %
CATO Corp 881902 - 3,730$ +5,67 %
CBIZ Inc. A0F5F5 - 54,865$ -0,01 %
CBRE Group Inc. A1JLYH - 155,164$ +0,06 %
Cedar Realty Trust - - 16,425$ -2,26 %
Cedar Realty Trust 358847 - - -
Celanese Corp. A0DP2A - 46,251$ -0,02 %
Cellcom Israel Ltd. A0MKP2 - 11,206$ +1,89 %
Cemex S.A.B. de C.V. (ADRs) 925905 - 10,681$ +0,20 %
Cencora Inc. 766149 - 317,050$ 0,00 %
Cenovus Energy Inc. A0YD8C - 32,498$ +0,05 %
CENT.+EAST.EUR.FD DL-,001 878937 - 17,823€ -0,47 %
Centene Corp. 766458 - 64,742$ +0,07 %
Centerpoint Energy Inc. 854566 - 40,183$ -0,54 %
Centrais Eletricas Brasileiras (Sp.ADRs) 903460 - 10,340$ -1,29 %
Centrais Eletricas Brasileiras S.A. (ADRs) 901849 - 9,435$ +1,12 %
Central Pacific Financial Corp A1H60J - 37,080$ -2,32 %
Century Communities Inc. A114W9 - 70,910$ +0,07 %
CF Industries Holdings Inc. A0ES9N - 119,097$ +0,06 %
ChannelAdvisor Corp. A1T84J - 23,090$ +0,04 %
Charles River Laboratories International Inc. 939391 - 290,150$ +0,05 %
Charles Schwab Corp. 874171 - 110,936$ +0,05 %
Chatham Lodging Trust A1CW27 - 13,275$ +2,35 %
Cheetah Mobile Inc. ADR A113JY - 0,671$ -3,03 %
Chegg Inc. A1W4ER - 0,763$ +0,34 %
Chemed Corp. A0CBF4 - 535,807$ +0,02 %
CHERRY HILL MORTGAGE INVESTMENT Corp A1XBLN - 2,925$ +0,52 %
Chesapeake Utilities 899500 - 136,950$ +0,29 %
Chevron Corp. 852552 - 205,655$ -0,05 %
CHICAGO BRIDGE+IR. EO-,01 693235 - - -
Chicos FAS 907418 - 7,600$ 0,00 %
China Eastern Airlines Corp. Ltd. (ADRs) 905284 - - -
China Life Insurance ADR A0BKRY - 7,280$ +3,26 %
China Petroleum & Chemical Corp. (Sp.ADRs) 578971 - 51,000$ +11,70 %
China Southern Airlines Co. Ltd. (ADRs) 907982 - 33,090$ +0,09 %
China Yuchai International Ltd. 893697 - 43,425$ -0,04 %
Chipotle Mexican Grill Inc. A0ESP5 - 34,675$ +0,04 %
Choice Hotels International Inc. 915916 - 109,140$ -0,06 %
Chubb Ltd. A0Q636 - 340,280$ -1,45 %
Chunghwa Telecom Co. Ltd. (ADRs) A1H4PX - 42,957$ -0,10 %
Church & Dwight Co. Inc. 864371 - 99,036$ +0,03 %
Cía Cervecerías Unidas S.A. (ADRs) 885057 - 11,881$ +0,35 %
Cia Saneam. Bás. Est.São Paulo (ADRs) 621975 - 4,576$ +0,13 %
Ciena Corp. A0LDA7 - 404,090$ +1,16 %
Cimarex Energy Co. 662718 - - -
Cincinnati Bell 347951 - 50,070$ +0,18 %
Cinemark Holdings Inc. A0MK44 - 37,276$ -0,12 %
Circor International Inc. 929260 - 56,000$ +5,16 %
CIT Group Inc. (New) A0YGL2 - 53,820$ +4,83 %
Citigroup A1W5P9 - 24,970$ +0,04 %
Citigroup - - 24,990$ -0,04 %
Citigroup Capital XIII A1C6VP - 26,420$ +0,38 %
Citigroup Inc. A1H92V - 133,160$ +0,20 %
Citizens 694147 - 3,890$ +2,37 %
Citizens Financial Group Inc. A12BD3 - 70,803$ +0,06 %
City Office REIT Inc. A12E4P - 6,990$ -0,14 %
Clean Harbors Inc. 876514 - 325,213$ 0,00 %
Clearwater Paper Corp. A0RDWM - 21,129$ 0,00 %
CLOUD PEAK ENERGY DL-,01 A0YERN - - -
CMS Energy Corp. 850795 - 70,649$ +0,06 %
CNA Financial Corp. 856402 - 49,834$ -0,01 %
CNH Industrial N.V. A1W599 - 10,291$ -0,09 %
CNO Financial Group Inc. A1CYFY - 53,290$ -0,02 %
CNOOC Ltd. (ADRs) 631636 - - -
Coca-Cola FEMSA S.A.B. de C.V. (ADRs) 887811 - 113,215$ -0,01 %
Coeur Mining Inc. A0RNL2 - 21,055$ +0,60 %
Cohen & Steers A0B7TN - 81,420$ +0,31 %
Colfax Corp. - - 26,500$ +3,35 %
Colgate-Palmolive Co. 850667 - 91,089$ +0,24 %
Columbia Property Trust A1XBGJ - 19,280$ +0,10 %
Comerica Inc. 864861 - 91,000$ -2,00 %
Comfort Systems USA Inc. 907784 - 1.698,007$ +0,11 %
Commercial Metals Co. 855786 - 68,153$ -0,01 %
Community Financial System Inc 896709 - 63,130$ -2,29 %
Community Health Systems Inc. 939156 - 2,922$ +0,08 %
Community Healthcare Trust Inc. A142P1 - 14,788$ -0,01 %
Companhia Energetica de Minas Gerais- CEMIG 895236 - 1,926$ -0,21 %
Companhia Energetica De Minas Gerais-CEMIG A0YDQJ - 2,870$ +0,17 %
Companhia Paranaense de Energia - COPEL 908657 - - -
Companhia Siderurgica Nacional 907167 - 0,879$ -0,09 %
Compania de Minas Buenaventura S.A. (ADRs) 900844 - 33,699$ -0,83 %
Compass Diversified A0JMWA - 11,600$ -2,36 %
Compass Minerals International Inc. A0BKZZ - 25,705$ +0,02 %
ConAgra Brands Inc. 861259 - 16,188$ -0,20 %
Concord Medical Services Holdings Ltd. (ADRs) A0YF3D - 0,666$ -3,76 %
ConocoPhillips 575302 - 130,773$ +0,15 %
Consolidated Edison Inc. 911563 - 108,048$ +0,04 %
Constellation Brands 871887 - 309,350$ +1,07 %
Constellation Brands Inc. 871918 - 133,758$ +0,18 %
Consumers Energy Company $4.50 Cumulative Preferred A0YDQL - 72,310$ -4,28 %
Container Store Group Inc. A1W7F4 - 0,900$ +10,57 %
Continental Resources Inc. A0MQ12 - 59,900$ -19,35 %
CONTROLADORA VUELA COMPAniA DE AVIACIoN SAB DE CV A1W5BG - 7,130$ -2,99 %
Cooper Companies Inc. 867409 - 376,600$ +0,52 %
Cooper Standard Holdings Inc. A1H5BU - 28,470$ 0,00 %
Copa Holdings S.A. A0H1Q1 - 129,753$ -0,02 %
COPT Defense Properties 913833 - 36,888$ +0,19 %
Core Laboratories N.V. 897269 - 22,030$ -2,13 %
CorEnergy Infrastructure Trust - - - -
CoreSite Realty Corp. A1C3R4 - 169,900$ +0,29 %
Corning Inc. 850808 - 154,090$ +1,07 %
Corrections Corp. of America 785392 - - -
Costamare A1W8BJ - 25,885$ -0,06 %
COSTAMARE A14N25 - 26,660$ +0,04 %
Costamare A14S7Y - 30,790$ +12,45 %
Costamare Inc. A1C8A6 - 15,117$ -0,09 %
Coty Inc. A1WY6X - 2,885$ -4,77 %
Covanta Holding Corp. A0F60S - 20,180$ -0,39 %
CRANE CO. - - 208,960$ -2,80 %
Crawford & Co. 938270 - 12,969$ +0,61 %
Crawford & Co. 884741 - 12,130$ -1,47 %
Credicorp Ltd. 899417 - 368,867$ -0,03 %
Credit Suisse Group AG 876800 - 0,817CHF +1,13 %
Credit Suisse Group AG (Sp.ADRs) 911778 - 0,890$ +1,48 %
Crescent Point Energy Corp. A0NDGG - 8,585$ -0,17 %
CRH PLC (ADR) 923944 - 54,580$ +2,08 %
Cross Timbers Royalty Trust 938271 - 10,500$ -0,76 %
Crown Holdings Inc. 252092 - 117,242$ +0,28 %
Cryolife Inc. 900006 - 28,826$ +0,02 %
CubeSmart L.P. A1JKQD - 41,452$ -0,02 %
Cullen/Frost Bankers Inc. 906913 - 164,596$ -0,06 %
Culp Inc. 919437 - 3,129$ -4,31 %
Cummins Inc. 853121 - 608,666$ +0,05 %
Curtiss-Wright Corp. 850852 - 673,110$ -0,03 %
Customers Bancorp A1WZCH - 78,710$ -2,54 %
Customers Bancorp - - - -
CVR Energy Inc. A0MUHT - 36,695$ -0,01 %
CVR Partners LP A1H8LB - - -
CVS Health Corp. 859034 - 93,806$ +0,17 %
Cypress Environmental Partners LP A1XCBB - 0,488$ +13,49 %
D.R.Horton Inc. 884312 - 151,945$ +0,06 %
Dana Inc. A0NC7J - 30,814$ -0,02 %
Danaher Corp. 866197 - 211,591$ +0,04 %
Daqo New Energy Corp. (ADRs) A1KAFV - 14,137$ +0,62 %
Darden Restaurants Inc. 895738 - 222,011$ +0,05 %
Darling Ingredients Inc. 895117 - 66,961$ +0,03 %
Dauch Corp. 918692 - 6,605$ +0,16 %
DaVita HealthCare Partners Inc. 897914 - 177,362$ +0,05 %
DCP Midstream LP A0HMVE - 41,690$ +0,07 %
Deckers Outdoor Corp. 894298 - 92,189$ +0,68 %
Deere & Co. 850866 - 582,898$ +0,39 %
Delek Logistics Partners LP A1J7X0 - 54,490$ +1,40 %
Delta Air Lines Inc. A0MQV8 - 83,719$ +0,52 %
DELUXE CORP. 860049 - 23,580$ -0,08 %
Deutsche Bank AG 514000 - 32,585€ -0,67 %
DEVON ENERGY CORP. 925345 - 48,156$ -0,07 %
DHT Holdings Inc. A1J059 - 19,910$ -0,40 %
Diageo PLC (ADRs) 899505 - 92,603$ -0,32 %
Diamond Offshore Drilling 897577 - - -
Diamondrock Hospitality Co. A0EQ4U - 12,724$ -0,05 %
Diana Shipping A1XFR8 - 30,670$ +10,52 %
Diana Shipping Inc. A0D9BX - 2,642$ -0,30 %
Dick's Sporting Goods Inc. 662541 - 191,267$ -0,01 %
Diebold Nixdorf Inc. 856244 - 0,250$ 0,00 %
Digital Realty Trust Inc. A0DLFT - 192,333$ -0,01 %
Dillard's Capital Trust I 592454 - 28,895$ +9,99 %
Dillard's Inc. 861569 - 617,706$ +0,30 %
Dine Brands Global Inc. A0Q3V8 - 33,782$ -0,02 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Dolby Laboratories Inc. A0DNCY - 62,875$ +0,28 %
Dollar General Corp. A0YEES - 122,392$ +0,07 %
Dominion Energy Inc. 932798 - 68,319$ +0,04 %
Domino's Pizza Inc. A0B6VQ - 336,753$ +0,07 %
Domtar Corp. A0RPCJ - 55,490$ +0,02 %
Donaldson Co. Inc. 859763 - 92,881$ +0,09 %
Dorian LPG Ltd. A1135G - 49,600$ +1,74 %
Douglas Dynamics Inc. A1CVGB - 41,674$ +0,10 %
Douglas Emmett A0LCP8 - 11,820$ +2,16 %
Dover Corp. 853707 - 202,487$ +0,05 %
Dover Motorsports 903175 - 3,605$ +0,14 %
Dr. Reddys Labaratories (ADRs) 659157 - 12,319$ +1,73 %
DRDGold Ltd. (ADRs) A0MXRT - 27,665$ -0,59 %
Dril-Quip Inc. 910217 - 15,420$ -3,44 %
Dte Energy Co. 853943 - 139,263$ +0,06 %
Ducommun Inc. 861421 - 200,155$ 0,00 %
Duke Energy Corp. A1J0EV - 123,769$ +0,14 %
Duke Realty Corp. 887674 - 50,910$ +5,62 %
Dycom Industries Inc. 877158 - 402,303$ -0,11 %
Dynagas LNG Partners L.P. A1W8VH - 3,820$ +1,33 %
Dynagas LNG Partners LP A2AE68 - 25,875$ -1,58 %
Dynegy Inc. (New) A1J5JU - - -
Eagle Materials Inc. A0BLQZ - 206,931$ +0,27 %
Eagle Point Credit Company Inc A2ASGJ - 3,830$ +1,32 %
Easterly Government Properties Inc. A14NJ2 - 8,120$ -0,85 %
Eastgroup Properties Inc. 985160 - 201,976$ -0,16 %
Eastman Chemical Co. 889082 - 75,150$ -0,01 %
Eastman Kodak Co. A1W4RC - 9,727$ -0,04 %
Eaton Corporation PLC A1J88N - 424,705$ +0,01 %
Ecolab Inc. 854545 - 285,547$ -0,03 %
Ecopetrol S.A. (ADRs) A0Q9ZL - 17,887$ -0,02 %
Edison International 887629 - 73,423$ -0,02 %
Edwards Lifesciences Corp. 936853 - 92,262$ -0,02 %
EIDP 863290 - 65,170$ +0,05 %
EIDP 850394 - 53,745$ +1,56 %
El Paso Energy Capital Trust I 930003 - 50,720$ +0,58 %
Elevance Health Inc. A12FMV - 398,347$ -0,04 %
Eli Lilly & Co. 858560 - 1.277,979$ -0,18 %
Ellington Residential Mortgage REIT A1T940 - 4,406$ -0,09 %
Elme Communities 985213 - 1,625$ +0,93 %
Embotelladora Andina S.A. (ADRs) 906418 - 30,467$ +0,22 %
Embotelladora Andina S.A. (ADRs) 906417 - 24,112$ -0,63 %
Embraer S.A. (ADRs) A1C2PZ - 77,748$ -0,01 %
Emcor Group Inc. 898814 - 806,125$ +0,04 %
Emergent Biosolutions Inc. A0LC2W - 4,889$ -0,01 %
Emerson Electric Co. 850981 - 157,793$ +0,12 %
Empire State Realty Trust Inc. A1W6FF - 4,846$ -0,09 %
Employers Holdings A0MKCX - 47,920$ -1,01 %
Empr.Distrib. y Com. Norte S.A. (ADRs) A0MQYC - 22,229$ -0,18 %
Enable Midstream Partners LP A1100W - 8,140$ +15,46 %
Enbridge Inc. 885427 - 50,336$ +0,17 %
Endeavour Silver Corp. A0DJ0N - 10,908$ -0,74 %
Energy Transfer LP A0JJTN - 21,160$ -1,21 %
Enerplus Corp. A1H499 - 20,060$ -0,64 %
Enersis Americas S.A. (ADRs) 888164 - 5,651$ +17,48 %
EnerSys Corp. A0B7EH - 193,870$ -0,04 %
ENI S.P.A. (ADRs) 898285 - 55,939$ -0,06 %
Enlink Midstream LLC A1XFKA - 14,100$ -0,35 %
Ennis 850998 - 22,340$ -0,84 %
Enova International Inc. A12D51 - 254,095$ -0,11 %
EnPro Industries Inc. 633524 - 319,847$ +0,08 %
Entergy Corp. 889290 - 107,936$ -0,02 %
Enterprise Products Partners LP 915716 - 38,113$ -1,36 %
Entravision Communications Corp. 938502 - 8,459$ +0,34 %
Envestnet Inc. A1C2NW - 63,160$ +0,08 %
Envision Healthcare Holdings Inc. A1W3DY - - -
Enzo Biochem Inc. 865607 - 0,336$ -12,04 %
EOG RESOURCES INC. 877961 - 149,561$ +0,05 %
EPAM Systems Inc. A1JS9Q - 107,322$ -0,04 %
EPR Properties A1J8BX - 26,680$ -1,31 %
EPR Properties - - 60,641$ +0,03 %
EPR Properties A1J8BY - 32,580$ -0,40 %
EQT Corp. A0RFZL - 53,630$ -0,02 %
Equifax Inc. 854618 - 192,070$ -0,02 %
Equity Commonwealth A119BD - 1,610$ 0,00 %
Equity Commonwealth 6 1/ - - 25,105$ +0,18 %
Equity Lifestyle Properties Inc. A0DNDJ - 65,723$ -0,01 %
Equity Residential 985334 - 64,339$ -0,26 %
Equus Total Return 888630 - 1,125$ +1,35 %
Eros International PLC A1W7D2 - - -
ESCO Technologies Inc. 880907 - 291,435$ +0,23 %
Essent Group Ltd. A1W6VY - 69,040$ -0,78 %
Essex Property Trust Inc. 891315 - 287,286$ -0,03 %
Estee Lauder Companies Inc. 897933 - 97,755$ -0,26 %
Ethan Allen Interiors 885974 - 23,730$ +6,08 %
European Equity Fund A0HHKV - 9,611€ +0,43 %
Evercore Inc. A0KEXP - 298,293$ -0,03 %
Everest Reinsurance Group Ltd. 580891 - 363,930$ -0,94 %
Eversource Energy Corp. A14NE5 - 72,297$ +0,43 %
Evertec Inc. A1T8GY - 30,004$ +0,89 %
Evogene Ltd. A0Q7UP - 0,598$ +2,57 %
Exelon Corp. 852011 - 45,441$ +0,31 %
Expo Group Holdings N.V. A1W3ZG - 18,975$ +3,29 %
Express Inc. A1CYT2 - 0,500$ -0,60 %
Extra Space Storage Inc. A0B7S6 - 147,878$ -0,02 %
Exxon Mobil Corp. 852549 - 164,630$ -0,56 %
Fabrinet Co. Ltd. A0Q2S5 - 459,388$ +1,06 %
Factset Research Systems Inc. 901629 - 298,056$ -0,01 %
Fair Isaac Corp. 873369 - 1.161,196$ -0,03 %
Farmland Partners Inc. A1XE4J - 10,007$ -0,03 %
Federal Agricultural Mortgage Corp 938457 - 160,525$ -1,20 %
Federal Agricultural Mortgage Corp 938456 - 226,895$ -0,98 %
Federal Signal Corp. 857967 - 122,868$ +0,19 %
Federated Investors Inc. 914304 - 63,912$ -0,01 %
FedEx Corp. 912029 - 328,297$ -0,03 %
Ferro Corp. 851060 - 22,010$ +0,27 %
Fidelity National Information Services Inc. A0H1FP - 40,703$ +0,11 %
First American Financial Corp. A1C0EH - 72,856$ +0,11 %
First BanCorp. A1C9RC - 28,480$ +0,07 %
First Commonwealth Financial Corp 919114 - 21,065$ -1,20 %
First Horizon National Corp. A0CAN7 - 24,912$ +0,17 %
First Industrial Realty Trust 893711 - 62,773$ +0,65 %
First Majestic Silver Corp. A0LHKJ - 20,919$ +0,33 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
Firstenergy Corp. 910509 - 47,381$ +0,28 %
Flagstar Bancorp A1J51V - 37,650$ +1,46 %
FleetCor Technologies Inc. A1C3R3 - 303,260$ -0,83 %
Flotek Industries Inc. A0F43X - 0,747$ +3,32 %
Flowers Foods Inc. 632326 - 7,466$ +0,08 %
Flowserve Corp. 864999 - 77,879$ -0,01 %
Fluor Corp. 591332 - 54,056$ -0,01 %
Fly Leasing Limited A1C03Q - - -
FMC Corp. 871138 - 10,806$ -0,03 %
FNB Corp - - 24,995$ +0,06 %
FNB Corp. 919910 - 18,675$ +0,57 %
Fomento Econom.Mexica.SAB D.CV (ADRs) 915671 - 118,493$ -0,19 %
Foot Locker Inc. 877539 - 24,020$ -0,33 %
Ford Motor Co. 502391 - 14,497$ -0,02 %
Foresight Energy LP A1159A - - -
Fortuna Silver Mines Inc. A0ETVA - 4,880$ -0,61 %
Fortune Brands Home & Security Inc. A1JE0N - 46,460$ +0,18 %
Forum Energy Technologies Inc. A2QJA0 - - -
Franco-Nevada Corp. A0M8PX - 249,067$ -0,80 %
Franklin Covey Company 884271 - 20,111$ +2,45 %
FranklinTempleton Inc. 870315 - 33,974$ -0,02 %
Freeport-McMoRan Inc. 896476 - 69,640$ +0,80 %
Fresenius Medical Care KGaA ADR 879529 - 23,942$ +0,43 %
Fresh Del Monte Produce Inc. 910307 - 31,282$ -0,26 %
FTI Consulting 907337 - 153,770$ +1,53 %
FutureFuel Corp. A0YHQB - 5,709$ -0,01 %
Gabelli Equity Trust Inc. 871949 - 5,810$ +1,57 %
GAMCO Investors A0F56H - 14,750$ -8,39 %
Gamestop Corp. A0HGDX - 18,175$ +0,81 %
Gap Inc. 863533 - 20,096$ +0,01 %
Gartner Inc. 887957 - 193,332$ +0,27 %
Gaslog Partners LP A112DR - 8,630$ -0,12 %
Gatx Corp. 851137 - 176,144$ -0,01 %
Generac Holdings Inc. A0YGR4 - 210,749$ -0,03 %
General Dynamics Corp. 851143 - 392,223$ -0,03 %
General Mills Inc. 853862 - 39,926$ -0,16 %
General Motors Co. A1C9CM - 84,911$ -0,06 %
Genesco 851167 - 35,040$ +0,63 %
Genesis Energy LP 904955 - 16,100$ +0,63 %
GENIE ENERGY Ltd A1J2Z2 - 8,460$ -0,82 %
Genie Energy Ltd. A1JMHT - 14,997$ -0,02 %
Genpact Ltd. A0MXL7 - 36,414$ +0,04 %
Genuine Parts Co. 858406 - 134,506$ -0,03 %
Genworth Financial Inc. A0CA8M - 9,848$ -0,72 %
Geopark Limited A0JML6 - 9,560$ +2,03 %
Gerdau (ADRs) 915270 - 4,459$ -0,02 %
Getty Realty Corp. - - 33,081$ -0,03 %
Gildan Activewear Inc. 915121 - 56,740$ -0,51 %
Glatfelter Corp 863352 - - -
GlaxoSmithkline PLC (Spons. ADRs) 940610 - 44,320$ +25,41 %
Global Partners LP A0HF1S - 50,500$ -0,49 %
Global Payments Inc. 603111 - 92,094$ +0,39 %
Global Ship Lease A2ANKV - 26,735$ +0,13 %
Globant S.A. A117M8 - 39,652$ +0,33 %
Globus Medical Inc. A1J2LY - 88,320$ -0,02 %
GMAC Capital Trust I A1JJBR - - -
GoDaddy Inc. A14QAF - 96,817$ -0,02 %
Gold Fields Ltd. (ADRs) 862484 - 43,891$ +0,09 %
GOLDCORP INC. 890493 - - -
Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C) A0JMXH - 19,230$ +0,59 %
GP Strategies Corp 897296 - 20,850$ 0,00 %
Graco Inc. 859357 - 82,728$ +0,05 %
Graham Corporation 857127 - 104,771$ -0,04 %
Graham Holdings Company A1W9DT - 1.172,228$ -0,13 %
Grana y Montero SAA A1W2ZZ - - -
Granite Construction Inc. 879080 - 126,070$ -0,01 %
Granite REIT LP A1KAGY - 59,840$ -1,42 %
Graphic Packaging Holding Co. A0NGSQ - 11,418$ +0,16 %
Gray Television 903419 - 5,805$ -9,72 %
Gray Television Inc. 902961 - 5,011$ +0,22 %
Great Ajax Corp. A14Q7L - 2,740$ +2,43 %
Green Dot Corp. A1C0P5 - 13,460$ -0,37 %
Greenhill & Co. Inc. A0B9GF - 15,000$ -0,07 %
Greif 924031 - 111,645$ +0,77 %
Greif 866263 - 87,570$ +0,88 %
Griffon Corp. 856788 - 102,731$ -0,16 %
Group 1 Automotive Inc. 910163 - 263,839$ -0,01 %
GrubHub Inc. A1XE9Z - - -
GRUMA SAB DE CV B ADR/5 A1J4GH - - -
Grupo Aerop.del Sureste SAB CV (ADRs) 579253 - 260,512$ +0,41 %
Grupo Aeroportuario del Pacifico S.A.B. de C.V. (ADRs) A0JDTM - 206,654$ +0,15 %
Grupo Aval Acciones y Val. SA (ADRs) A12A8M - 5,515$ +0,28 %
Grupo Televisa S.A.B. de C.V. (ADRs) 888781 - 2,723$ +0,10 %
GTT Communications Inc. A1XBSM - - -
Guess ? Inc. 902204 - 16,810$ -0,30 %
Guidewire Software Inc. A1JS4X - 181,692$ +0,28 %
H. & R. Block Inc. 859376 - 52,240$ -0,02 %
H.B. Fuller Co. 861402 - 60,698$ -0,25 %
Haemonetics Corp. 881782 - 108,564$ +0,14 %
Halliburton Co. 853986 - 35,129$ +0,31 %
Halyard Health Inc. A12DEJ - - -
HanesBrands Inc. A0KEQF - 6,580$ -0,15 %
Hanger, Inc. 882976 - 18,720$ 0,00 %
Hannon Armstrong Sustainable Infrastructure Capital Inc. A1T9C5 - 41,876$ -0,01 %
Hanover Insurance Group Inc. - - 218,967$ +0,03 %
Harley-Davidson Inc. 871394 - 27,654$ -0,02 %
Harmony Gold Mining Co. Ltd. 851267 - 17,825€ +6,74 %
Haverty Furniture Companies 889712 - 28,260$ -0,28 %
Haverty Furniture Companies 938472 - - -
Hawaiian Electric Industries Inc. 868056 - 11,739$ +0,25 %
HCA Healthcare Inc. A1JFMW - 407,044$ 0,00 %
HCI Group Inc. A1W02H - 183,327$ +0,15 %
HDFC Bank Ltd. (ADRs) 694482 - 23,177$ +0,07 %
Hecla Mining Co. 854693 - 20,526$ -0,07 %
Hecla Mining Company Series B Cumulative Convertible Preferred - - 73,990$ +11,83 %
Heico Corp. 889997 - 363,368$ -0,01 %
HEICO Corp. (A) 914043 - 263,781$ -0,23 %
Helix Energy Solutions Group Inc. A0JD3R - 10,438$ +0,08 %
Helmerich & Payne Inc. 851292 - 43,798$ +0,09 %
Herbalife Ltd. A0DNX7 - 12,443$ -0,06 %
Hercules Capital Inc. - - 16,874$ -0,16 %
Heritage Insurance Holdings Inc. A113GG - 33,322$ -0,02 %
HERSHA HOSPITALITY TRUST - - 25,097$ +0,07 %
Hess Corp. A0JMQL - 160,240$ +7,57 %
Hexcel Corp. 894306 - 97,769$ -0,02 %
HF Sinclair Corp. A1JCLQ - - -
Hi-Crush Partners L.P. A1J2SL - - -
Highwoods Properties Inc. 891252 - 31,284$ +0,08 %
Hill International A0KETE - 3,400$ +0,59 %
Hill-Rom Holdings Inc. A0NJH0 - 155,550$ -0,23 %
Hillenbrand Inc. A0NHFB - 31,985$ +0,02 %
Hilltop Holdings Inc. A0MX4M - 38,518$ +0,07 %
HNI Corp. A0CA2A - 48,451$ +0,13 %
Hoegh LNG Partners LP A119NL - 9,230$ 0,00 %
Holly Energy Partners LP A0B9ZA - 20,330$ -1,36 %
Honda Motor Co. Ltd. (ADRs) 858326 - 32,333$ +1,33 %
Honeywell International Inc. 870153 - 221,915$ -2,54 %
Horace Mann Educators Corp 882987 - 50,380$ -2,38 %
Hormel Foods Corp. 850875 - 24,455$ +0,18 %
Host Hotels & Resorts Inc. 918239 - 23,144$ 0,00 %
Howard Hughes Corp. A1C7ML - 79,800$ +1,48 %
HSBC Holdings PLC (ADR) 924153 - 102,422$ +0,12 %
Huaneng Power Internatl Inc. (ADRs) 892647 - 21,507$ +1,93 %
HubSpot Inc. A12CWQ - 241,620$ -0,01 %
HudBay Minerals Inc. A0DPL4 - 27,457$ -0,05 %
Hudson Pacific Properties A1CZMY - 1,985$ +0,25 %
Humana Inc. 856584 - 377,533$ -0,13 %
Huntington Ingalls Industries Inc. A1JE8X - 311,924$ +0,05 %
Huntsman Corp. A0DQGM - 10,178$ -0,02 %
Hyatt Hotels Corp. A0YAKV - 182,972$ -0,02 %
Hyster-Yale Inc. A1J4R3 - 33,225$ -0,32 %
Iamgold Corp. 899657 - 19,668$ -0,26 %
ICICI Bank Ltd. (ADRs) 936793 - 29,445$ +0,02 %
ICL Group Ltd 902166 - 5,510$ +1,85 %
Idacorp Inc. 916694 - 140,961$ +0,14 %
IDEX CORP. 877444 - 235,110$ +0,28 %
IDT Corporation A0RF6V - 66,199$ +0,01 %
Illinois Tool Works Inc. 861219 - 284,393$ +0,05 %
Imax Corp. 896801 - 53,928$ +0,41 %
Independence Holding Company 922423 - 57,060$ +0,11 %
India Fund 889710 - 10,149€ +0,09 %
Industrias Bachoco SAB De CV 918399 - 57,960$ +7,37 %
Infosys Ltd. (ADRs) 919668 - 12,073$ +0,36 %
ING Groep N.V. (Sp. ADRs) 907466 - 34,666$ -0,07 %
Ingredion Inc. A1JYNM - 107,132$ -0,02 %
Inphi Corp. A1C230 - - -
Insperity Inc. A1H74T - 51,826$ -0,07 %
Installed Building Product Inc. A1XDU6 - 249,809$ +0,04 %
Intercontinental Exchange Inc A1W5H0 - 157,331$ +0,06 %
International Business Machines Corp. 851399 - 237,015$ -0,06 %
International Flavors & Fragrances Inc. 853881 - 83,383$ +0,06 %
International Paper Co. 851413 - 41,048$ -0,03 %
Interstate Power & Light Company Perp Prd Ser D - - 25,000$ 0,00 %
Invacare Corp. 868973 - 0,530$ -19,70 %
Invesco Ltd. A0M6U7 - 32,232$ +0,07 %
Invesco Mortgage Capital A2DUCS - 24,980$ 0,00 %
Invitae Corp. A14NKG - - -
IRSA Inversiones y Representaciones S.A. (ADRs) 907725 - 6,000$ +4,17 %
ISTAR A0MJ0B - - -
ISTAR A0B898 - - -
ISTAR A0MJ0D - - -
iStar Inc. 929187 - 7,800$ +4,28 %
Itau Unibanco Holding S.A. (Cayman Islands Branch) (ADRs) A0RGKJ - 7,383$ +0,18 %
J.C. Penney Co. Inc. 851991 - - -
J.M. Smucker Co. 633835 - 122,737$ -0,08 %
Jabil Inc. 886423 - 323,422$ +0,20 %
James Hardie Industries PLC (ADRs) A0HGEC - 27,010$ -2,10 %
JinkoSolar Holding Co. Ltd. A0Q87R - 16,918$ -0,25 %
John Bean Technologies Corp. A0Q6F9 - 114,981$ +0,24 %
John Wiley & Sons Inc. (A) 909878 - 51,977$ +0,03 %
John Wiley & Sons Inc. (B) - - 52,750$ +1,05 %
Johnson & Johnson 853260 - 273,356$ -0,02 %
Jones Lang Lasalle Inc. 908217 - 389,842$ -0,09 %
JP SM.CAP.FD DL-,10 878925 - 10,622€ -0,86 %
JPMorgan Chase & Co. 850628 - 357,938$ +0,19 %
K12 Inc. - - 84,170$ +0,49 %
Kadant Inc. 884567 - 317,027$ +0,85 %
Kaman Corp. 861220 - 46,000$ +0,28 %
Kansas City Southern Non-Cumulative Preferred Stock 868747 - 37,415$ -0,88 %
Kayne Anderson MLP Inv. Co. A0MXKB - 14,703$ +0,02 %
KB Financial Group Inc. (ADR) A0RAQX - 116,030$ -1,40 %
KB Home 876635 - 56,385$ -0,03 %
KBR Inc. A0LEFS - 37,957$ -0,04 %
Kellanova Co. 853265 - 83,480$ +0,04 %
Kemper Corp A1JEFA - 26,750$ +2,06 %
Kennametal Inc. 855783 - 30,584$ +0,01 %
Kennedy-Wilson Holdings Inc. A0YFMB - 9,425€ -0,79 %
Keycorp 869353 - 22,089$ -0,05 %
Keysight Technologies Inc. A12B6J - 320,523$ +0,34 %
Kilroy Realty Corp. 905164 - 36,755$ -0,01 %
Kimberly-Clark Corp. 855178 - 109,874$ -0,01 %
Kimco Realty Corp. 883111 - 24,280$ -0,16 %
Kinder Morgan Inc. A1H6GK - 32,075$ -0,02 %
Kinross Gold Corp. A0DM94 - 29,813$ -0,29 %
Kirby Corp. 863669 - 138,482$ -0,14 %
Knot Offshore Partners LP A1T9FV - 10,640$ +0,57 %
Knowles Corp. A1XD6Z - 34,805$ +0,04 %
Kohl's Corp. 884195 - 18,735$ -0,56 %
Kon. Philips Electronics N.V. (ADRs) 940936 - 27,549$ -0,26 %
Koppers Holdings A0JC0E - 44,980$ -1,01 %
Korea Electric Power Corp. (ADRs) 893161 - 11,345$ +1,48 %
Korea Fund A0REA4 - - -
Korn Ferry 919027 - 84,420$ +0,66 %
Kosmos Energy Ltd A1H7RE - - -
Kraton Performance Polymers Inc. A0YF58 - 46,500$ +0,04 %
Kronos Worldwide Inc. 776950 - 8,143$ +0,04 %
KT Corp.(ADRs) 922613 - 18,968$ -0,17 %
Kyocera Corp. 860614 - 19,370€ -4,30 %
L Brands Inc. A1T7NF - - -
La-Z-Boy Inc. 860095 - 34,005$ +0,28 %
Ladder Capital Corp. A1XD2P - 10,097$ -0,03 %
Lannett Co. Inc. 882871 - 0,647$ -3,86 %
Las Vegas Sands Corp. A0B8S2 - 46,574$ -0,01 %
Latam Airlines Group S.A. (Spons. ADRs) A1J5XB - 0,077€ -72,00 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp. A0YERL - 124,129$ +0,06 %
Lee Enterprises Inc. - - - -
Leggett & Platt Inc. 883524 - 9,678$ -0,02 %
Leidos Holdings Inc. A1W5CT - 146,105$ -0,14 %
Leju Holdings Ltd. (ADRs) A11074 - 0,330$ +6,45 %
Lennar Corp. 258288 - 86,090$ +0,26 %
Lennar Corp. 851022 - 87,385$ +0,10 %
Lennox International Inc. 924838 - 419,286$ -0,01 %
Level 3 Communications Inc. A1JL12 - - -
LG Display Co. Ltd. (ADRs) A0B68Y - 3,364$ -0,18 %
Liberty All-Star Equity Fund 985244 - 6,022$ +0,04 %
LightiInthebox Holding Co Ltd. (ADRs) A1W0AW - 0,431$ -6,30 %
Lincoln National Corp. 859406 - 43,469$ -0,02 %
Lindsay Corp. 904057 - 114,399$ +0,03 %
Lithia Motors Inc. 914076 - 372,384$ +0,24 %
Live Nation Entertainment Inc. A0H0VZ - 184,143$ -0,03 %
Lloyds Banking Group PLC 766625 - 5,950$ -1,82 %
Lockheed Martin Corp. 894648 - 591,066$ +0,33 %
Loews Corp. 851615 - 111,163$ -0,02 %
Louisiana Pacific Corp. 861032 - 75,969$ -0,03 %
Lowe`s Companies Inc. 859545 - 219,949$ -0,02 %
LS Starrett Company (The) 860546 - 16,180$ +0,06 %
LSB Industries Inc. 866808 - 10,389$ +0,09 %
LTC Properties Inc. 884625 - 40,309$ 0,00 %
Luby's Inc. 870357 - 1,810$ +1,97 %
Lumber Liquidators Holdings Inc. A0YGDM - 0,870$ +3,57 %
LXP Industrial Trust 907209 - 9,470$ -1,56 %
LXP Industrial Trust A0ETGQ - 42,045$ -14,38 %
Lydall Inc. 864069 - - -
Lyondellbasell Industries NV A1CWRM - 66,099$ +0,06 %
M&T Bank Corp. 863582 - 244,675$ +0,05 %
M.D.C. Holdings Inc. 870917 - 62,980$ +0,05 %
M/I Homes Inc 888374 - 154,746$ +0,09 %
Macquarie Infrastructure Corp. A0MU9M - 4,100$ +0,24 %
Macy's Inc. A0MS7Y - 23,489$ +0,38 %
Magna International Inc. 868610 - 70,993$ -0,02 %
Magnachip Semiconductor Corp. A1C1SD - 3,327$ -0,09 %
MAIDEN HOLDINGS Ltd A144GP - 6,045$ +1,43 %
Main Street Capital Corp. A0X8Y3 - 58,318$ +0,25 %
Mallinckrodt PLC A1W0TN - 0,026€ 0,00 %
Manchester United PLC A1J2MK - 23,842$ -0,37 %
Manning & Napier A1JP7N - 12,850$ +0,16 %
ManpowerGroup Inc. 881964 - 59,408$ -0,02 %
Manulife Financial Corp. 926517 - 43,408$ -0,03 %
Marathon Oil Corp. 852789 - 28,570$ -1,21 %
Marathon Petroleum Corp. A1JEXK - 360,942$ +0,05 %
Marcus & Millichap A1W54Z - 32,790$ +3,83 %
Marcus Corp (The) 860665 - 30,330$ +1,88 %
Marine Products Corp 630850 - 11,071€ +0,09 %
MarineMax Inc. 914727 - 52,187$ -0,06 %
Markel Corp. 885036 - 1.795,884$ +0,05 %
Marriott Vacations Worldwide Corporation A1JNDJ - 116,076$ +0,07 %
Marsh & McLennan Cos. Inc. 858415 - 189,326$ +0,02 %
Martin Marietta Materials Inc. 889585 - 535,813$ +0,05 %
Masco Corp. 856632 - 75,251$ 0,00 %
Masonite International Corp. A1W3YG - 132,860$ +0,07 %
MasTec Inc. 861257 - 272,044$ -0,01 %
Mastercard Inc. A0F602 - 573,906$ +0,03 %
Matador Resources Co. A1JTVV - 58,371$ +0,64 %
Materion Corp. A1JH3T - 245,106$ -0,05 %
Matson Inc. A1J0SW - 218,287$ +0,01 %
Maui Land & Pineapple Co 936600 - 15,930$ -1,12 %
Maximus Inc. 907462 - 58,421$ +0,04 %
MaxLinear Inc. A0RM07 - 68,203$ +2,65 %
MBIA Inc. 874020 - 4,818$ -0,05 %
McCormick & Co. Inc. 858250 - 56,512$ +0,06 %
McCormick & Company 769073 - 56,170$ +0,30 %
McDonald's Corp. 856958 - 267,687$ +0,09 %
McEwen Mining Inc. A1JS7T - 0,368$ 0,00 %
McKesson Corp. 893953 - 855,295$ +0,19 %
MDU Resources Group 858925 - 20,495$ +0,27 %
Mechel OAO (ADRs) A1CYLK - 1,160$ -3,73 %
Medical Properties Trust Inc. A0ETK5 - 4,152$ -0,06 %
Medifast Inc. 889384 - 11,619$ +0,33 %
Medtronic PLC A14M2J - 94,156$ +0,03 %
Merck & Co. Inc. A0YD8Q - 152,247$ +0,03 %
Mercury General Corp. 870346 - 104,301$ -0,01 %
Meredith Corp. 855421 - 59,000$ -0,12 %
Meritage Homes Corp. 876864 - 74,188$ 0,00 %
Meritor Inc. A1JFWH - - -
Merrill Lynch Depositor A0YE28 - - -
Mesa Royalty Trust 985184 - 2,700$ -2,00 %
Mesabi Trust 985163 - 23,950$ +3,28 %
Methode Electronics Inc. 900070 - 14,250$ +0,28 %
Metlife A0JD89 - 20,805$ +0,31 %
Metlife Inc. 934623 - 95,160$ +0,05 %
Mettler-Toledo International Inc. 910553 - 1.424,523$ -0,04 %
MFA Financial A110S5 - 17,340$ -13,95 %
MGIC Investment Corp. 882538 - 30,935$ +0,18 %
MGM Resorts International Corp. 880883 - 43,244$ +0,06 %
Mid-America Apartment Communitie Inc. 889495 - 131,461$ -0,01 %
Miller Industries 899083 - 56,390$ -0,23 %
Minerals Technologies Inc. 885032 - 71,797$ +0,47 %
Mirvac Group Finance Ltd. 924371 - 1,145€ +7,51 %
Mistras Group A0Q9U5 - 19,450$ +6,87 %
Mitsubishi UFJ Financial Group Inc. (ADRs) A0HF5M - 21,652$ +0,51 %
MiX Telematics Ltd. (ADRs) A1W322 - 14,600$ +2,82 %
Mizuho Financial Group Inc. (ADRs) A0LEKK - 10,156$ +0,16 %
Mobile Telesystems PJSC (ADRs) 501757 - 7,880$ +43,27 %
Model N Inc. A1T68U - 30,000$ +0,10 %
Modine Manufacturing Co. 869795 - 196,661$ +0,78 %
Moelis + Co. A1XDZ8 - 68,628$ +0,10 %
Mohawk Industries Inc. 885067 - 135,329$ +0,07 %
Molina Healthcare Inc. 157781 - 201,270$ +0,05 %
Molson Coors Beverage Company A0DQWU - 66,010$ -9,44 %
Molson Coors Brewing Co. A0DPTB - 42,516$ +0,06 %
Monmouth Real Estate Investment Corp. 924180 - 20,980$ 0,00 %
Moody's Corp. 915246 - 497,336$ +0,06 %
MOOG 855344 - 411,000$ -0,39 %
Moog Inc. 865511 - 410,921$ 0,00 %
Morgan Stanley DEP Shares Each Representing 1/1000Th OF Share OF Fixed TO Floating Rate SER E MS0KLZ - 25,530$ +0,10 %
Morgan Stanley Floating Rate non-cumulative Preferred Series A MS5DBL - 19,050$ -0,05 %
Morgan Stanley Inc. 885836 - 214,318$ +0,04 %
Morgan Stanley Series F MS0KMN - 28,765$ +14,10 %
Motorola Solutions Inc. A0YHMA - 481,027$ +0,04 %
Movado Group Inc. 887998 - 35,696$ +0,02 %
Mplx LP A1J7DR - 58,750$ -1,03 %
MRC Global Inc. A1JV8K - 13,780$ -0,43 %
MSA Safety Inc. A1XFCC - 189,109$ -0,17 %
MSC Industrial Direct Co. Inc. 898493 - 120,308$ -0,02 %
MSCI Inc. A0M63R - 565,496$ +0,04 %
Mueller Industries Inc. 887240 - 62,719$ -0,02 %
Mueller Water Products Inc. A0J2LX - 25,285$ -0,02 %
Murphy Oil Corp. 856127 - 36,905$ +0,10 %
Murphy USA Inc. A1W33K - 568,158$ -0,01 %
MV Oil Trust A0RCH9 - 0,590$ -1,50 %
Myers Industries 867141 - 33,360$ +3,76 %
NACCO Industries 871882 - 42,300$ +0,33 %
Nam Tai Property Inc. A112DK - 4,210$ -0,12 %
NATIONAL BANK HOLDINGS Corp A1J4XM - 41,760$ -2,86 %
National Fuel Gas Co. 854564 - 83,713$ +0,16 %
National Health Investors Inc. 884296 - 74,023$ -0,08 %
National Presto Industries 856768 - 148,160$ +0,61 %
National Retail Properties Inc. A0JMJZ - 46,230$ -0,02 %
National Storage Affiliates Trust A14VRL - 43,394$ -1,78 %
Natural Gas Services Group 777494 - 35,150$ -6,49 %
Natural Grocers by Vitamin Cottage Inc. A1J0X2 - 27,433$ -0,14 %
Navigant Consulting 903129 - - -
Navigator Holdings Ltd. A1JY36 - 21,670$ +1,45 %
Navios Maritime Holdings A1XFJV - - -
Navistar International Corp. 886965 - - -
NCR Corp. 919692 - 7,670$ +0,57 %
Neenah Inc. A0DLD1 - 32,000$ -4,39 %
Nelnet 911438 - 126,200$ +0,42 %
Neophotonics Corp. A1CX0N - 14,950$ -6,62 %
Nevro Corp. A12EPL - 5,845$ +0,09 %
New Jersey Resources Corp. 873388 - 55,099$ +0,03 %
New Mountain Finance Corp A1JJ6G - 7,585$ +1,81 %
New Relic Inc. A12FNA - 87,000$ +0,03 %
NEW Senior Investment Group A12D4H - 8,820$ -1,12 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Community Capital Trust V Bonuses 590066 - 39,840$ +0,28 %
New York Times Co. 857534 - 65,941$ -0,03 %
Newell Brands Inc. 860036 - 6,195$ +0,56 %
NewMarket Corp. A0B5U3 - 931,612$ +0,09 %
Newmont Corp. 853823 - 126,009$ +0,74 %
Newpark Resources Inc. 854501 - 14,066$ +0,02 %
Nexpoint Residential Trust Inc. A14QBV - 24,101$ +2,64 %
Nextera Energy Inc. A1CZ4H - 85,935$ +0,03 %
NextEra Energy Partners L.P. A116WY - 11,575$ +1,27 %
NGL Energy Partners LP A1H9NM - 16,870$ -3,05 %
Niagara Mohawk Power Corp A0YDU2 - - -
Niagara Mohawk Power Corp - - - -
Nidec Corp. 505531 - - -
Nike Inc. 866993 - 41,114$ +0,15 %
Nippon Telegraph and Telephone Corp. 873029 - 1,018$ +1,09 %
Nisource Inc. 876731 - 41,626$ -0,01 %
NLI Holdings Inc. 851829 - 6,449$ -0,78 %
Noah Holdings Ltd. (ADRs) A1C8V1 - 8,862$ +0,25 %
Noble Corp A1W86Q - - -
Nokia Corp. (ADRs) 892885 - 10,337$ +2,04 %
Nomura Holdings Inc. 857054 - 8,203€ -2,30 %
Nordic American Tankers Ltd. 394869 - 7,018$ -0,03 %
Nordstrom Inc. 867804 - 24,670$ +0,12 %
Norfolk Southern Corp. 867028 - 345,615$ -0,03 %
North European Oil Royalty Trust 985169 - 8,760$ -0,68 %
Northrop Grumman Corp. 851915 - 582,642$ -0,03 %
NorthWestern Energy Group A0DLGF - 70,580$ -0,04 %
Novartis AG (ADRs) 907122 - 160,512$ +0,13 %
Novo-Nordisk AS (ADRs) 866931 - 46,874$ +0,85 %
Now Inc. A113R6 - 15,643$ +0,21 %
NRG Energy Inc. A0BLR4 - 120,908$ +0,27 %
NTT DOCOMO INC. 916541 - - -
Nu Skin Enterprises Inc. 903911 - 4,788$ -0,03 %
Nucor Corp. 851918 - 248,649$ -0,04 %
NuStar Energy LP A0MNTA - - -
NUVEEN FLOATING RATE INCOME FD A0M7HX - 6,426€ -2,59 %
NUVEEN PREFER.SEC+INC.OPP A3DTEH - 17,610€ +0,06 %
NVR Inc. 888265 - 6.417,427$ -0,02 %
Oasis Petroleum Inc. - - - -
Occidental Petroleum Corp. 851921 - 59,957$ -0,22 %
OCEANEERING INTERNATIONAL INC. 865291 - 52,643$ -0,09 %
OFG Bancorp A1T9X8 - 51,510$ -2,90 %
OGE Energy Corp. 858352 - 47,008$ +0,17 %
Oil States International Inc. 588716 - 8,886$ +0,07 %
Oil-Dri Corp. of America 865311 - 92,498$ -0,03 %
Old Republic International Corp. 883298 - 41,869$ -0,03 %
Olin Corp. 851936 - 18,822$ +0,60 %
Omega Healthcare Investors Inc. 890454 - 46,980$ +0,13 %
Omnicom Group Inc. 871706 - 87,424$ -0,01 %
One Gas Inc. A1XB2X - 81,575$ +0,23 %
ONE LIBERTY PROPERTIES INC. 878237 - 24,395$ -0,10 %
Oneok Inc. 911060 - 95,978$ -0,03 %
Openlane Inc. A0YF1W - 34,468$ +0,27 %
Opko Health Inc. A0MUUJ - 1,447$ -1,20 %
Oppenheimer Holdings A0X8PS - 114,130$ -2,59 %
Oracle Corp. 871460 - 144,876$ +0,74 %
Orange S.A. (ADRs) A1W1L6 - 18,881$ 0,00 %
Orion Marine Group Inc. A0NDW6 - 9,626$ +0,16 %
Orion SA A1183M - 6,080$ +0,16 %
ORIX Corp. (ADRs) 929254 - 37,510$ -4,16 %
Ormat Technologies Inc. A0DK9X - 110,632$ +0,28 %
Oshkosh Corp. 870494 - 149,779$ -0,05 %
Owens & Minor Inc. 904611 - 1,308$ +0,34 %
Owens Corning Inc. A0LCN9 - 151,188$ -0,03 %
Oxford Industries Inc. 859547 - 35,484$ -0,02 %
Packaging Corp. of America 932483 - 252,872$ -0,02 %
Palo Alto Networks Inc. A1JZ0Q - 360,052$ +0,08 %
Pampa Energia S.A. (GDRs) A0LEB0 - 79,375$ +0,17 %
PAR Technology Corp. 867279 - 19,279$ -0,01 %
Paramount Group Inc. A1W9NU - 6,590$ 0,00 %
Parker-Hannifin Corp. 855950 - 1.023,233$ 0,00 %
Party City Holdco A14RM2 - 1,260$ +236,90 %
Paycom Software Inc. A1XFVG - 221,662$ -0,22 %
PBF Energy Inc. A1J9SG - 73,869$ -0,06 %
PBF Logistics LP A1121V - - -
Pearson plc 929450 - 16,075$ +0,66 %
Pebblebrook Hotel Trust A1W0J2 - - -
Pebblebrook Hotel Trust - - 18,408$ +0,10 %
Pediatrix Medical Group, Inc. A0RELL - 26,265$ +0,17 %
Pembina Pipeline Corp. A1C563 - 48,504$ -0,03 %
PENNSYLVANIA REAL ESTATE INVESTMENT TRUST - - - -
Pennsylvania Real Investment Trust 985319 - 0,475$ -80,13 %
PennyMac Mortgage Investment Trust A0Q4ZU - 9,538$ -0,02 %
Penske Automotive Group Inc. A0MWJE - 217,904$ +0,02 %
Pentair Ltd. A115FG - 65,578$ -0,02 %
PepsiCo, Inc. 851995 - 141,939$ -0,45 %
PerkinElmer Inc. 850943 - 119,434$ +0,04 %
Permian Basin Royalty Trust 985194 - 33,890$ +2,17 %
Perrigo Co. Ltd. A1XAEY - 13,930$ -0,21 %
PETROBRAS AR.B ADR/10 AP1 A0YBWD - - -
Petroleo Brasileiro S.A. (ADRs) 541501 - 18,589$ +0,27 %
Petroleo Brasileiro S.A. - Petrobras (ADRs) 615375 - 16,772$ +0,67 %
Pfizer Inc. 852009 - 28,202$ -0,13 %
PG & E Corp. 851962 - 17,637$ -0,08 %
Philip Morris International Inc. A0NDBJ - 189,876$ -0,03 %
Phillips 66 A1JWQU - 242,825$ +0,22 %
Phillips 66 Partners LP A1W27H - 42,010$ +1,89 %
Phoenix New Media Ltd. (ADR) A1H98D - 0,450$ -5,46 %
PHX Minerals 657245 - - -
Piedmont Realty Trust Inc A1CSXR - 9,581$ +1,93 %
Pimco Dynamic Income Fund A1T7JA - 15,233$ +0,28 %
Pinnacle West Capital Corp. 853915 - 99,406$ -0,02 %
Piper Jaffray Co. A0BLBX - 298,760$ +1,53 %
Pitney-Bowes Inc. 852025 - 16,087$ -0,02 %
Plains All American Pipeline LP 917437 - 24,000$ -0,79 %
Plantronics Inc. 889373 - 39,820$ -0,03 %
PNM Resources Inc. 529983 - 57,567$ 0,00 %
Polaris Industries Inc. 893819 - 65,986$ -0,02 %
Portland General Electric Co. A0JK32 - 50,139$ 0,00 %
POSCO (ADRs) 893094 - 57,899$ -0,29 %
Post Holdings Inc. A1JS25 - 79,026$ +0,22 %
PPG Industries Inc. 852026 - 113,919$ 0,00 %
PPL Corp. 895250 - 35,485$ -0,01 %
Precision Drilling Corp A1C0DR - - -
Preferred Apartment Communities A1C2BK - 24,990$ +0,04 %
Prestige Consumer Healthcare A0DN17 - 51,680$ +2,19 %
Pretium Resources Inc. A1H4B5 - 15,100$ -0,98 %
Primerica Inc. A1CVKD - 301,172$ +0,07 %
Principal Financial Group Inc. 694660 - 111,677$ +0,03 %
ProAssurance Corp 676103 - 22,000€ -1,79 %
Progressive Corp. 865496 - 217,210$ -0,03 %
Prologis Inc. A1JBD1 - 141,278$ -0,02 %
PROS Holdings Inc. A0MRGS - 23,250$ +0,04 %
Prosperity Bancshares 923484 - 74,310$ -0,03 %
Proto Labs Inc. A1JUHT - 82,079$ 0,00 %
Provident Financial Services 725214 - 23,700$ -3,11 %
Prudential Financial Inc. 764959 - 122,198$ -0,02 %
Prudential PLC 852069 - £10,222 -1,19 %
Prudential Public Limited A0HGTK - 25,330$ +1,24 %
PS Business Parks 912488 - 187,710$ +0,14 %
PT Telekomunikasi Ind. Tbk (ADRs) 898255 - 14,718$ -0,15 %
Public Service Enterprise Group Inc. 852070 - 75,314$ -0,02 %
Public Storage 867609 - 325,036$ -0,03 %
Pulte Group Inc. 854435 - 130,660$ -0,02 %
Puma Biotechnology Inc. A1J643 - 9,490$ +2,71 %
PVH Corp. A1JHA5 - 78,980$ -0,01 %
Pzena Investment Management A0MYXG - 9,650$ +0,42 %
Q2 Holdings Inc. A1XEYE - 64,056$ -0,04 %
QEP Resources Inc. A1CYV1 - - -
QTS Realty Trust A1W6U9 - 77,980$ +0,04 %
Quad Graphics Inc. A1C12H - 10,102$ -0,17 %
Quaker Houghton Corp. 865108 - 167,050$ 0,00 %
Quanex Building Products Corp. A0MV6A - 20,720$ +0,05 %
Quanta Services Inc. 912294 - 682,292$ +0,72 %
Quest Diagnostics Inc. 904533 - 241,893$ +0,06 %
Radian Group Inc. 885069 - 36,328$ -0,09 %
Ralph Lauren Corp. A1JD3A - 377,812$ -0,04 %
Range Resources Corp. 867939 - 40,364$ +0,11 %
Raymond James Financial Inc. 875072 - 177,990$ -0,73 %
Rayonier Advanced Materials Inc. A115CX - 8,726$ -0,05 %
Rayonier Inc. 889684 - 21,467$ -0,01 %
RB Global 912785 - 56,030$ +0,11 %
Re/Max Holdings A1W4VU - 14,390$ +5,73 %
Realty Income Corp. 899744 - 63,079$ +0,21 %
Redwood Trust Inc. 905851 - 4,830$ 0,00 %
Regal Rexnord Corp 876288 - 169,467$ -0,06 %
Regency Centers Corp. 888499 - 76,509$ +0,14 %
REGIONAL MANAGEMENT Corp A1JXWY - 33,570$ -1,21 %
REGIONS FINANCIAL Corp - - 24,990$ +0,04 %
Regions Financial Corp. A0B6XA - 30,608$ +0,06 %
Regis Corp. 896286 - 0,335$ -4,29 %
Reinsurance Grp of Amer. Inc. A0RC70 - 240,739$ +0,02 %
Reliance Steel & Aluminum Co. 892629 - 400,402$ +0,27 %
RenaissanceRe Holdings Ltd. 896628 - 317,440$ -1,02 %
Republic Services Inc. 915201 - 221,116$ +0,03 %
Resmed Inc. 895878 - 229,995$ -0,28 %
Resolute Forest Products Inc. A1JYW7 - 21,920$ -0,36 %
Retail Properties OF America A1JWRA - 12,110$ -7,91 %
Revlon Inc. A0Q9V1 - 3,895$ -5,46 %
REX American Resources Corp 869089 - 43,860$ -0,59 %
Rexford Industrial Realty Inc. A1W27P - 37,548$ -0,03 %
Rexnord Corp. A1JWE9 - - -
Reynolds America A0B7KR - - -
RingCentral Inc. A1W58K - 66,132$ +0,29 %
Rio Tinto Plc. (ADR) 868009 - 100,495$ +0,05 %
RLI Corp. 857241 - 64,296$ -0,02 %
RLJ Lodging Trust A1JAX4 - 11,340$ +1,34 %
Robert Half International Inc. 856701 - 43,527$ -0,03 %
Rockwell Automation Inc. 903978 - 433,467$ +0,05 %
Rogers Communications Inc. 867590 - 36,520$ +1,70 %
Rogers Corp. 863178 - 129,574$ -0,08 %
Rollins Inc. 859002 - 36,566$ +0,84 %
Roper Technologies Inc. 883563 - 407,253$ -0,02 %
Royal Bank of Canada 852173 - 207,631$ +0,01 %
Royal Caribbean Group 886286 - 300,621$ +0,02 %
Royal Dutch Shell PLC (ADRs) A0ET6Q - 44,200$ -13,40 %
ROYCE GL.TRUST DL-,001 A1W6BV - 13,163€ +0,74 %
RPC Inc. 869766 - 6,328$ -0,03 %
RPM International Inc. 863462 - 111,628$ -0,03 %
Ryder System Inc. 855369 - 250,982$ +0,18 %
Ryerson Holding Corp. A1CXHX - 25,829$ +0,18 %
Ryman Hospitality Properties Inc. A1J5LB - 128,162$ -0,14 %
Sabine Royalty Trust 985206 - 72,255$ -0,26 %
Safe Bulkers A14T6H - 26,080$ +0,31 %
Safe Bulkers Inc. A0Q2R4 - 8,165$ -0,06 %
Safeguard Scientifics Inc. A0YAM0 - 0,474$ -27,10 %
Salesforce Inc. A0B87V - 205,856$ -0,11 %
Sally Beauty Holdings Inc. A0LETB - 16,776$ +0,27 %
San Juan Basin Royalty Trust UBI 985193 - 2,690$ -3,93 %
SANCHEZ ENERGY CRP.DL-,01 A1JRS0 - - -
Sanofi S.A. (Sp. ADRs) 662283 - 45,874$ +0,06 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
SAP ADR 879535 - 214,356$ -0,58 %
SARATOGA INVESTMENT Corp A1C34N - 18,793$ +0,55 %
SASOL ADR 865585 - 12,140$ +0,33 %
Saul Centers 887474 - 34,270$ +0,76 %
SCE TRUST II - - 17,200$ +1,18 %
SCE TRUST III - - 25,420$ +0,02 %
Schlumberger Ltd. (SLB) 853390 - 53,504$ -0,09 %
SCHWEITZER MAUDUIT INTL INC. 898081 - 12,128$ -0,26 %
Science Applications International Corporation A1W5U2 - 129,111$ +0,28 %
Scotts Miracle Gro Co. 883369 - 61,121$ -0,01 %
Scripps Co. A0Q50J - 3,479$ +0,54 %
Seabridge Gold Inc. 541875 - 33,750$ +8,77 %
Sealed Air Corp. 913368 - 36,140€ -2,07 %
SeaWorld Entertainment Inc. A1T8QH - 45,317$ 0,00 %
SELECT MEDICAL HOLDINGS Corp A0Q9RF - 14,450€ -0,69 %
Semiconductor Manufacturing ADR A0B892 - - -
Sempra 915266 - 85,643$ +0,06 %
SENIOR HOUSING PROP. SBI 928485 - - -
Sensient Technologies Corp. 864463 - 133,174$ -0,03 %
Service Corp. International 859232 - 83,201$ -0,01 %
Servicenow Inc. A1JX4P - 126,889$ -0,24 %
Shake Shack Inc. A14MVX - 73,247$ -0,03 %
Shaw Communications 905979 - 30,190$ +0,94 %
Shell Midstream Partners LP A12D40 - 15,830$ 0,00 %
Sherwin-Williams Co. 856050 - 353,522$ -0,02 %
Shinhan Financial Group Co. Ltd. (ADRs) 727566 - 73,490$ -1,83 %
Shutterstock Inc. A1J51N - 5,519$ -0,01 %
Signet Jewelers Ltd. A0Q9SE - 85,226$ -0,02 %
Simon Property Group A0YA0J - 56,110$ +1,61 %
Simon Property Group Inc. 916647 - 223,134$ -0,02 %
Simpson Manufacturing Co Inc 912711 - 193,166$ -0,03 %
Sinopec Shanghai Petrochemical Co. Ltd. (ADRs) 887169 - 15,340$ -0,65 %
Six Flags Entertainment Corp. A1C180 - 31,960$ -3,56 %
SJW Group 939072 - 63,353$ +0,28 %
SK Telecom Co. Ltd. (ADRs) 902578 - 29,830$ +0,57 %
Skechers U.S.A. Inc. 922814 - 63,240$ +0,06 %
SL GREEN REALTY Corp - - 21,300$ -0,05 %
SM Energy Co. A1CZW5 - 36,187$ +0,13 %
Smith & Nephew plc 939163 - 29,295$ -2,96 %
Snap-On Inc. 853887 - 393,854$ -0,02 %
Sociedad Quimica y Minera de Chile S.A. (ADRs) 895007 - 75,411$ +0,04 %
Sonic Automotive Inc. 910513 - 79,098$ +0,30 %
Sonoco Products Co. 861171 - 58,152$ +0,43 %
Sony Group Corp. 853687 - 20,428€ +0,16 %
South Jersey Industries 860789 - 36,117$ +0,02 %
Southern Copper Corp. A0HG1Y - 194,641$ -0,02 %
Southwest Airlines Co. 862837 - 41,593$ +0,42 %
Southwest Gas Holdings Inc. 863050 - 91,634$ -0,13 %
Southwestern Energy Co. 887333 - 7,110$ -0,56 %
Spectra Energy Corp. A0LHDG - - -
Spirit Aerosystems Holdings Inc. A0LEXG - 39,520$ +0,28 %
Sprague Resources LP A1JPNK - 19,990$ +0,05 %
STAG Industrial Inc. A1C8BH - 36,424$ -0,02 %
Standard Motor Products Inc. 855022 - 38,639$ -0,03 %
Standex International Corp. 856956 - 312,841$ +0,05 %
Stanley Black & Decker Inc. A1CTQA - 99,855$ +0,06 %
Stantec Inc. 813102 - 74,760$ +0,75 %
Star Group LP 898592 - 12,610$ +0,64 %
Startek Inc. 907569 - 4,420$ +1,14 %
Starwood Property Trust, Inc. A0N9JF - 16,500$ -0,36 %
State Street Corp. 864777 - 185,908$ +0,05 %
Statoil ASA 676685 - - -
Steel Partners Holdings LP A1CWVA - 35,170$ +1,81 %
Steelcase Inc. 912283 - 16,120$ 0,00 %
STELLUS CAPITAL INVESTMENT Corp A1KA51 - 8,730$ +1,75 %
Stepan Co. 859510 - 64,034$ +0,24 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stewart Information Services Corp 887667 - 68,860$ +1,25 %
Stifel Financial Corporation 873773 - 82,589$ -0,16 %
STMicroelectronics N.V. (ADRs) 897710 - 51,242$ +1,65 %
Stoneridge 909846 - 7,310$ +4,28 %
Store Capital Corporation A12CRU - 32,210$ 0,00 %
Structured Products CorTS PECO Energy Cap Trust III - - 27,085$ -5,79 %
Stryker Corp. 864952 - 340,159$ +0,05 %
Sturm Ruger & Co. Inc. 861820 - 38,195$ -0,01 %
Suburban Propane Partners L P 924916 - 17,790$ +1,31 %
Sumitomo Mitsui Financial Group Inc. (ADRs) A1C8HL - 24,585$ -4,75 %
Summit Hotel Properties Inc. A1H7RF - 6,161$ +0,19 %
Summit Materials Inc. A14QAG - 52,445$ -0,09 %
Summit Midstream Partners LP A1J5K8 - - -
Sun Communities Inc. 888745 - 122,107$ +0,04 %
Sun Life Financial Inc. 936039 - 79,469$ -0,03 %
Suncoke Energy Inc. A1JDCZ - 9,459$ -0,01 %
Suncor Energy Inc. A0NJU2 - 67,608$ +0,20 %
Sunstone Hotel Investors Inc. A0DK4W - 11,173$ +0,03 %
SunTrust Banks 871788 - - -
Superior Industries International Inc. 866479 - 0,321$ +4,90 %
Synchrony Financial A117UJ - 79,671$ +0,06 %
Synnex Corp. 250815 - 252,490$ +0,28 %
Synovus Financial Corp. A114G1 - 50,030$ -2,53 %
Sysco Corp. 859121 - 82,508$ +0,06 %
T-Mobile US Inc. A1T7LU - 181,930$ -0,24 %
TAHOE RESOURCES INC. A1C0RA - - -
Taiwan Fund 872510 - - -
Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) 909800 - 414,978$ +0,70 %
TAL Education Group (ADRs) A1C7VE - 12,113$ -0,45 %
Tanger Factory Outlet Centers Inc. 886676 - 38,568$ -0,03 %
Targa Resources Investments Inc. A1C9E3 - 296,713$ -0,13 %
Target Corp. 856243 - 159,119$ +0,07 %
Taro Pharmaceuticals Industries Ltd. 897505 - 42,970$ 0,00 %
Tata Motors Ltd. (ADRs) A0DJ9M - 24,120$ -4,06 %
Taylor Morrison Home Corp. A1T8F9 - 72,450$ -0,03 %
TE Connectivity Ltd. A0RP04 - 151,210$ +1,09 %
Team Inc. 865796 - 0,755$ -90,26 %
Teck Resources Ltd. 858265 - 65,938$ -0,06 %
Teekay Corp. 896253 - 9,215$ +0,16 %
Teekay LNG Partners LP A0ET81 - 16,980$ -0,06 %
TEEKAY OFFSHORE PARTNERS A0MR2M - - -
Tejon Rancch Co. 864891 - 16,574$ +0,27 %
Telecom Argentina S.A. 894259 - 13,182$ -0,21 %
Telecom Italia S.p.A. 121866 - 8,974$ +0,68 %
Teledyne Technologies Inc. 926932 - 648,968$ +0,05 %
Teleflex Inc. 855853 - 135,843$ -0,01 %
Telefonica Brasil SA A1JMAT - - -
Telefonica S.A. (ADRs) 874715 - 4,306$ +0,88 %
Telephone and Data Systems A1JS1Q - 34,670$ +1,46 %
Telus Corp. 918447 - 10,030$ +3,72 %
TEMPLETON DRAGON FUND INC. 892732 - 9,349€ +0,12 %
Templeton Emerg. MKTS FD Inc. 872604 - 21,756$ -1,24 %
Tempur Sealy International Inc. A0BLAA - 65,831$ -0,34 %
Tenaris (ADRs) 164558 - 53,340$ +0,47 %
Tenet Healthcare Corp. A1J5US - 268,490$ -0,01 %
Tennant Co. 858055 - 68,013$ -0,01 %
Tenneco Inc. 928670 - 19,995$ +0,03 %
Teradata Corp. A0M0ZR - 27,892$ -0,03 %
Teradyne Inc. 859892 - 387,411$ +2,04 %
Terex Corp. 884072 - 64,847$ +0,38 %
Ternium S.A. (ADRs) A0ESPU - 53,942$ -0,11 %
TERRA NITROGEN COM.UTS 906383 - - -
Terreno Realty Corp. A0YF59 - 68,778$ +0,27 %
Tetra Technologies Inc 880267 - 7,500$ +0,27 %
Teva Pharmaceutical Industries Ltd. ADR 883035 - 37,592$ +0,32 %
Textainer Group Holdings Ltd. A0M49J - 49,990$ +0,04 %
Textron Inc. 852659 - 86,310$ +0,02 %
The AES Corporation 882177 - 14,701$ +0,01 %
The Allstate Corp. 886429 - 259,439$ -0,12 %
The Bank of New York Mellon Corp. A0MVKA - 140,595$ +1,34 %
The Bank of Nova Scotia 850388 - 87,722$ +0,04 %
The Clorox Co. 856678 - 107,954$ +0,05 %
The Coca-Cola Co. 850663 - 90,214$ -0,15 %
THE Gabelli Equity Trust - - 18,215$ -4,73 %
The Goldman Sachs Group Inc. 920332 - 1.023,521$ +0,18 %
The Greenbrier Companies Inc. 891600 - 45,447$ -0,12 %
The Hartford Financial Services Group Inc. 898521 - 137,504$ -0,02 %
The Hershey Co. 851297 - 188,742$ -0,03 %
The Home Depot Inc. 866953 - 343,901$ -0,12 %
The Interpublic Group of Companies Inc. 851781 - 24,620$ -1,76 %
The Kroger Co. 851544 - 56,311$ +0,07 %
The Macerich Company 888353 - 24,980$ +0,32 %
The Mosaic Co. A1JFWK - 22,247$ +0,08 %
The New Home Company Inc. A1XDLQ - - -
THE PNC Financial Services Group A1JXFY - 25,460$ +0,20 %
The PNC Financial Services Group Inc. 867679 - 247,076$ +0,25 %
The Procter & Gamble Co. 852062 - 144,449$ +0,05 %
The Southern Co. 852523 - 92,204$ +0,01 %
The St. Joe Company Corp. 862032 - 69,955$ -0,01 %
The Travelers Companies Inc. A0MLX4 - 362,098$ -0,03 %
The Walt Disney Co. 855686 - 106,884$ -0,04 %
The Williams Companies Inc. 855451 - 73,328$ +0,12 %
Thermo Fisher Scientific Inc. 857209 - 613,354$ -0,03 %
Thermon Group Holdings Inc. A1H99U - 61,408$ +0,44 %
Thor industries Inc. 872478 - 80,068$ 0,00 %
Tilly´s Inc. A1JXJK - 3,927$ +7,00 %
TIME WARNER DL-,01 A0RGAY - - -
Timken Co. 852676 - 126,135$ +0,37 %
Timkenstell Corp. A116LK - 20,197$ -0,41 %
Titan International Inc. 886485 - 6,566$ +0,55 %
TJX Companies Inc. 854854 - 145,315$ +0,56 %
Toll Brothers Inc. 871450 - 148,565$ -0,01 %
Tootsie Roll Industries Inc. 865003 - 41,269$ +0,05 %
Toro Co. 861568 - 97,393$ -0,04 %
TORONTODOMINION BK 852684 - 118,360$ +0,01 %
TotalEnergies SE (ADRs) 882930 - 64,820$ +203,61 %
Townsquare Media A1175U - 5,780$ +1,23 %
Toyota Motor Corporation (ADRs) 888452 - 192,425$ +1,93 %
TPG Mortgage Investment Trust Inc. A1JLMZ - - -
Transalta Corp. 885412 - 14,050$ -2,84 %
Transcontinental Realty Investors 880309 - 38,310$ +6,65 %
TransDigm Group Inc. A0JEP3 - 1.223,543$ +0,05 %
Transocean Ltd. A0REAY - 5,830$ +0,17 %
Transportadora de Gas del Sur S.A. 890708 - 27,665$ +0,20 %
Trecora Resources A116QC - 9,810$ 0,00 %
Tredegar Corp. 877428 - 7,798$ -0,03 %
TreeHouse Foods Inc. A0ER18 - 24,380$ -0,29 %
Trex Company Inc. 938716 - 48,278$ -0,02 %
Tri Pointe Homes A1H9GR - 40,100€ +0,50 %
Tri-Continental Corp 880435 - 39,835$ -5,65 %
Trinet Group Inc. 929937 - 69,686$ +0,11 %
Trinity Industries Inc. 856427 - 29,681$ +0,21 %
Trinseo S.A. A116BS - 68,130$ +23,11 %
TriplePoint Vent.Gwth BDC Corp - - 5,489$ -0,02 %
Triumph Group Inc. 903498 - 26,010$ +0,62 %
Trueblue A0M93G - 10,860$ +3,33 %
Trupanion Inc. A117KY - 31,027$ -0,36 %
Tupperware Brands Corp. 901014 - 0,485$ -59,58 %
Turkcell Iletisim Hizmet A.S. (ADRs) 806276 - 5,428$ -0,04 %
Turquoise Hill Resources Ltd A1J2DT - - -
Tutor Perini Corp. A0RM5Z - 90,319$ -0,01 %
Twitter Inc. A1W6XZ - 38,150$ -28,96 %
Tyler Technologies Inc. 917099 - 346,822$ -0,02 %
Tyson Foods Inc. 870625 - 58,539$ -0,02 %
U.S. Bancorp 917523 - 62,845$ +0,04 %
U.S. Physical Therapy Inc. 923954 - 79,184$ -0,03 %
UDR Inc. A0MM15 - 37,498$ -0,03 %
UGI Corp. 887836 - 38,567$ +0,05 %
Ultrapar Participacoes S.A. (ADRs) 928325 - 6,538$ -0,18 %
UMH Properties Inc. A0JNGE - 16,564$ +0,02 %
Under Armour Inc. (Class A) A0HL4V - 5,256$ +0,12 %
Unifi Inc. - - 7,934$ +1,33 %
UniFirst Corporation 867982 - 289,738$ +0,13 %
Unilever PLC (ADRs) 854342 - 55,560$ -6,59 %
UNION PACIFIC CORP. 858144 - 301,769$ -0,01 %
Unisys Corp. A0YCM4 - 2,759$ -0,03 %
United Airlines Holdings Inc. A1C6TV - 116,498$ +0,62 %
United Microelectronics Corp. Reg.Shs (Sp.ADRs New) 5/TA 10 A0M2R4 - 18,200$ +0,44 %
United Parcel Service Inc. 929198 - 102,912$ +0,05 %
United Rentals Inc. 911443 - 1.117,465$ +0,04 %
United States Steel Corp. 529498 - 54,950$ +0,17 %
UnitedHealth Group Inc. 869561 - 388,579$ -0,01 %
Unitil Corp 663242 - 53,975$ +0,10 %
Universal Corp. 859669 - 45,181$ -0,02 %
Universal Health Realty Income Trust Corp. - - 41,094$ -0,01 %
Universal Health Services Inc. 866462 - 172,379$ +0,03 %
Universal Insurance Holdings Inc. 911236 - 42,257$ +0,06 %
Universal Technical Institute 590097 - 24,291$ -0,04 %
Unum Group 872055 - 87,625$ -0,02 %
Urban Edge Properties A12HHQ - 21,705$ -0,02 %
Urstadt Biddle Properties 939160 - 20,100$ -6,64 %
Urstadt Biddle Properties 862816 - 21,210$ -1,39 %
US Silica Holdings Inc. A1JS16 - 15,500$ 0,00 %
USA Compression Partners LP A1KB0J - 26,800$ +0,49 %
Usana Health Sciences Inc. 923145 - 13,274$ +0,18 %
V.F. Corp. 857621 - 14,369$ 0,00 %
V2X A12BGS - 82,390$ +1,14 %
Vaalco Energy Inc. 883016 - 5,930$ 0,00 %
VAIL RESORTS INC. 905285 - 153,389$ +0,22 %
Vale S.A. (spons. ADRs) A0RN7M - 14,007$ +0,77 %
Valero Energy Corporation 908683 - 346,121$ -0,04 %
Valley National Bancorp 874148 - 14,462$ +0,16 %
Valmont Industries Inc. 858096 - 484,458$ +0,03 %
Veeva System Inc. A1W5SA - 251,126$ +0,05 %
Ventas Inc. 878380 - 91,829$ -0,02 %
Veris Residential 892485 - 18,990$ -0,05 %
Veritiv Corp. A116CF - 169,990$ +0,02 %
Verizon Communications Inc. 868402 - 49,249$ -0,23 %
Vermilion Energy Inc. A1C4MN - 12,573$ +0,10 %
Viad Corp. A0B6NE - 48,469$ +0,06 %
Vipshop Holdings Ltd. (ADRs) A1JVJQ - 14,436$ -0,10 %
Visa Inc. A0NC7B - 365,429$ -0,03 %
Vishay Intertechnology Inc. 861320 - 32,048$ +0,28 %
Vishay Precision Group A1C1AL - 63,670$ -6,08 %
Vista Outdoor Inc. A14MAD - 44,650$ +0,59 %
Visteon Corp. A1C6VY - 105,984$ +0,12 %
Vivint Solar Inc. A12AWB - - -
VMware Inc. A0MYC8 - 143,450$ -2,06 %
VOC Energy Trust A1JGTZ - 3,370$ +2,74 %
Vocera Communications Inc. A1JVRE - 79,130$ -0,05 %
Vonage Holdings Corp. A0JM16 - 20,990$ 0,00 %
Vornado Realty Trust 893899 - 38,390$ +1,70 %
Voya Financial Inc. A110V5 - 98,346$ +0,25 %
Vulcan Materials Co. 855854 - 276,247$ -0,02 %
W&T Offshore Inc. A0B5ZU - 3,847$ -0,33 %
W.P. Carey Inc. A1J5SB - 71,777$ -0,24 %
W.R. Berkley Corporation 870493 - 69,596$ -0,02 %
W.R. Grace & Co. 913367 - - -
W.W. Grainger Inc. 857498 - 1.306,425$ -0,04 %
Wabash National Corp. 883541 - 12,183$ +0,19 %
Wabtec Corp. 896022 - 292,136$ -0,03 %
Walker & Dunlop A1C6W8 - 41,570$ +4,68 %
Walmart Inc. 860853 - 114,689$ +0,34 %
Waste Management Inc. 893579 - 225,004$ -0,03 %
Waters Corp. 898123 - 415,797$ -0,01 %
Watsco 857475 - 319,315$ +1,68 %
Watsco Inc. 885676 - 319,606$ -0,01 %
Watts Water Technologies Inc. 876388 - 375,103$ +0,10 %
Wayfair Inc. A12AKN - 108,000$ +0,19 %
WEBSTER FINANCIAL CORP. 895305 - 77,645$ -0,42 %
Weis Markets Inc. 855101 - 70,250$ -0,09 %
Wells Fargo A0REP4 - 1.168,030$ +0,55 %
Wells Fargo & Co A1W3C7 - 24,990$ -0,04 %
Wells Fargo & Co. 857949 - 86,015$ +0,09 %
Wells Fargo & Company A1J55D - 22,020$ +1,19 %
WESCO Aircraft Holdings A1JDA6 - - -
Wesco International Inc. 922305 - 343,772$ -0,02 %
West Pharmaceutical Services Inc. 864330 - 352,676$ -0,03 %
Western Alliance Bancorp. A0ETE2 - 80,377$ -0,03 %
Western Asset Mortgage Capital Corp A1JYPF - 1,250$ +2,46 %
Western Union Co. A0LA17 - 7,216$ +0,22 %
Westlake Chemical Corp. A0B7ET - 79,433$ -0,02 %
Westlake Chemical Partners LP A118RE - 21,670$ -0,14 %
Westpac Banking Corp. (ADR´s) 876713 - 14,200$ -0,98 %
Westwood Holdings Group 645124 - 19,700$ +0,66 %
Wex Inc. A1J7A6 - 196,266$ +0,43 %
Weyerhaeuser Co. 854357 - 24,614$ -0,02 %
Whirlpool Corp. 856331 - 40,060$ -0,07 %
White Mountains Insurance Group Ltd. 870243 - 2.126,720$ -0,87 %
Williams-Sonoma Inc. 867980 - 241,550$ -0,31 %
Winnebago Industries Inc. 857479 - 32,919$ +0,18 %
Wipro Ltd. (ADRs) 578886 - 1,950$ +0,01 %
Wolverine World Wide Inc. 855987 - 20,895$ +0,22 %
Workday Inc. A1J39P - 198,662$ +0,12 %
Workiva Inc. A12GL6 - 75,752$ +0,06 %
World Kinect Corp. 877876 - 36,470$ -0,05 %
Worthington Industries Inc. 870882 - 57,457$ +0,22 %
Xcel Energy Inc. 855009 - 79,507$ +0,12 %
Xenia Hotels & Resorts A14NUJ - 19,412$ +0,74 %
Xinyuan Real Estate Co. Ltd. Reg.Shares (Sp.ADRs) o.N. A0M8JH - 3,890$ +923,68 %
XPO Logistics Inc. A1JHUP - 197,390$ -0,02 %
Xylem Inc. A1JMBU - 116,276$ +0,06 %
Yamana Gold Inc. 357818 - 5,830$ -1,02 %
Yanzhou Coal Mining Co. Ltd. (ADRs) 913195 - 13,300€ -0,75 %
Yelp Inc. A1JQ9H - 24,026$ +0,32 %
YPF S.A. (ADRs) 886738 - 50,282$ +0,44 %
Yum! Brands Inc. 909190 - 146,482$ +0,38 %
Zimmer Biomet Holdings Inc. 753718 - 100,714$ -0,03 %
Zions Bancorporation NA - - 18,490$ +1,32 %
Zions Bancorporation NA Dep Shs Repstg 1/40th Perp Pfd Ser G - - 25,020$ +0,04 %
Zoe's Kitchen A1W1P0 - - -
Zoetis Inc. A1KBYX - 77,145$ +0,61 %