Aktien weltweit

Alle NYSE Aktien
3D Systems Corp. 888346 - 3,345$ -1,33 %
3M Co. 851745 - 125,860$ -1,07 %
A.O. Smith Corp. 868323 - 75,150$ -0,33 %
A10 Networks Inc. A1XEYC - 14,470$ -1,03 %
AAR Corp. 862821 - 59,120$ +1,23 %
Aaron's Company (The) 871768 - - -
Abbott Laboratories 850103 - 117,660$ -0,79 %
Abbvie Inc. A1J84E - 200,750$ -1,38 %
Abercrombie & Fitch Co. 903016 - 137,990$ +5,13 %
ABM Industries Incorporated 857218 - 54,170$ +2,03 %
Acadia Realty Trust 985331 - 24,400$ +0,83 %
Accel Entertainment A2P59J - 11,030$ +0,09 %
Accenture PLC A0YAQA - 343,870$ -0,52 %
Acco Brands Corp A0F7D1 - 5,570$ +5,89 %
Acme United Corp 901247 - - -
ACRES Commercial Realty Corp. A2QQP7 - 15,595$ +1,33 %
Actinium Pharmaceuticals Inc. A2QA48 - - -
Acuity Brands Inc. 813307 - 307,030$ +0,21 %
Acushnet Holdings Corp. A2ATTR - 62,690$ +1,11 %
Adams Resources & Energy 865676 - - -
ADC Therapeutics SA - - 3,020$ +2,37 %
Adecoagro S.A. A1H63F - 11,460$ +1,33 %
Adient PLC A2AT0H - 19,740$ -0,40 %
ADT Inc. A2JBN6 - 7,315$ +0,90 %
Adtalem Global Education Inc. A2DSHL - 80,600$ +1,13 %
Advance Auto Parts Inc. 982516 - 37,470$ +3,37 %
Advanced Drainage Systems Inc. A117FL - 152,190$ +1,70 %
Advansix Inc. A2ARPX - 29,720$ +2,66 %
AECOM A0MMEV - 108,010$ -0,36 %
Aegon NV A0J3FR - 25,010$ -0,08 %
AerCap Holdings N.V. A0LFB3 - 95,050$ +0,78 %
Affiliated Managers Group 910682 - 177,080$ -8,63 %
AFLAC Inc. 853081 - 104,500$ -0,20 %
AG Mortgage Investment Trust - - 22,600$ +0,44 %
AG Mortgage Investment Trust - - 25,070$ -0,52 %
AG Mortgage Investment Trust A12D0H - 22,590$ -2,10 %
AG Mortgage Investment Trust A1JLMZ - - -
AGCO Corp. 888282 - 97,910$ -1,49 %
AgEagle Aerial Systems Inc. A2JG1L - - -
Agilent Technologies Inc. 929138 - 139,610$ +2,00 %
Agnico Eagle Mines Ltd. 860325 - 85,900$ +0,12 %
Agree Realty Corp. 890700 - 74,030$ +0,14 %
AIM Immunotech Inc. A2PREX - - -
Air Industries Group Inc. A1C7HM - - -
Air Lease Corp - - 25,195$ +0,02 %
Air Lease Corp. A1H92R - 44,360$ -0,89 %
Air Products & Chemicals Inc. 854912 - 306,040$ -1,03 %
Alamo Group 886106 - 183,300$ -2,23 %
Alamos Gold Inc. A14WBB - 20,100$ -0,05 %
Alaska Air Group Inc. 869843 - 47,230$ -4,06 %
Albany International Corp 874315 - 70,270$ +1,06 %
Albemarle Corp. 890167 - 100,500$ +2,30 %
Albertsons Companies Inc. A14YJM - 18,460$ -1,07 %
Alcoa Corp. A2ASZ7 - 40,720$ +0,37 %
Alcon AG A2PDXE - 92,190$ +0,44 %
Alexander & Baldwin LLC A1J0RZ - 19,000$ +1,33 %
Alexander's 857899 - 220,350$ -2,60 %
Alexandria Real Estate Equities Inc. 907179 - 112,980$ +1,91 %
Algonquin Power & Utilities Corp A0YDAV - 4,735$ -0,53 %
Alibaba Group Holding Ltd. (ADRs) A117ME - 98,890$ +1,34 %
Allegheny Technologies Inc. 931083 - 53,490$ +0,13 %
Allegion PLC A1W869 - 139,520$ -0,22 %
Allete Inc. A0DJ2T - 64,000$ -0,08 %
AllianceBernstein Holding LP A0JEGN - 36,090$ -3,58 %
Allison Transmission Holdings Inc. A1JGSV - 106,740$ -0,49 %
Ally Financial Inc. A1W2MF - 34,260$ -0,90 %
Alpha Metallurgical Resources A2QNUN - 215,980$ +6,60 %
Alpha Pro Tech Ltd. 907487 - - -
Alpine Income Property Trust - - 17,790$ +0,74 %
Alta Equipment Group - - 6,670$ +1,06 %
Altica USA Inc. A2DTR8 - 2,615$ -0,95 %
Altria Group Inc. 200417 - 53,880$ +0,02 %
Ambac Financial Group Inc. A1T95E - 11,200$ -0,09 %
Ambev S.A. A1W749 - 2,220$ +3,26 %
Ambow Education Holding Ltd - - - -
AMCON Distributing Co - - - -
Amcor PLC A2PKFL - 10,210$ -0,49 %
Ameren Corp. 911535 - 86,060$ +0,21 %
Ameresco Inc. A1C2FD - 33,430$ +3,40 %
America Movil S.A.B. de C.V. (ADRs) 603115 - 20,860$ -0,86 %
American Assets Trust A1H59V - 27,125$ +1,82 %
American Axle & Manufacturing Holdings Inc. 918692 - 5,805$ +0,78 %
American Eagle Outfitters Inc. 897113 - 19,140$ -1,64 %
American Express Co. 850226 - 270,230$ -0,90 %
American Financial Group Inc. 894969 - 126,830$ -0,69 %
American Homes 4 Rent A1W3P0 - 35,200$ +0,51 %
American Homes 4 Rent Series G cumulative redeemable perpetual - - 24,665$ +0,96 %
American Homes 4 Rent Series H cumulative redeemable perpetual - - 24,990$ +0,08 %
American International Group Inc. A0X88Z - 75,890$ +0,22 %
American Realty Investors 541936 - 14,900$ +4,20 %
American Shared Hospital Services 874991 - - -
American States Water Co. 881720 - 82,460$ +1,07 %
American Strategic Investment Co - - - -
American Tower Corp. A1JRLA - 212,110$ +0,40 %
American Vanguard Corp. 675543 - 5,430$ +3,23 %
American Water Works Co. Inc. A0NJ38 - 135,370$ -0,46 %
American Well Corp - - 0,348$ +7,41 %
Americas Gold & Silver Corp. A2DJTQ - - -
Americold Realty Trust A0Q9XQ - 25,810$ +1,65 %
Ameriprise Financial Inc. A0F55S - 506,790$ -0,08 %
AMETEK, Inc. 908668 - 179,960$ +0,86 %
AMN Healthcare Services Inc. 798185 - 38,380$ +4,01 %
Ampco-Pittsburgh Corp 852259 - 1,750$ -0,57 %
Amphenol Corp. 882749 - 68,000$ +0,21 %
Amplify Energy Corp. A2PP3L - 6,635$ +1,45 %
AMREP Corp 856767 - 30,700$ -0,94 %
Anglogold Ashanti Ltd. (ADRs) 915102 - 18,150$ -0,87 %
Anheuser-Busch InBev S.A./N.V. (Spons.ADRs) A0N916 - 58,540$ -1,28 %
Annaly Capital Management - - 25,840$ +0,04 %
Annaly Capital Management A2DVGC - 25,810$ 0,00 %
Annaly Capital Management - - 25,590$ +0,27 %
Annaly Capital Management Inc. - - 6,310$ -
Annovis Bio Inc. A2PNH2 - 8,780$ -3,41 %
Antero Midstream Corp A2PFVX - 14,450$ +0,49 %
Antero Resources Corp. A1W4U4 - 26,585$ +4,09 %
Aon PLC A2P2JR - 365,560$ +0,31 %
Apartment Investment and Management Company A2PEBA - - -
API Group Corp. A2P4DS - 35,230$ -0,31 %
Apollo Commercial Real Estate Finance Inc. A0YA4B - 8,995$ +2,45 %
Apollo Global Management Inc. A2PRK2 - 72,100$ -2,50 %
Apple Hospitality REIT Inc. A14VYT - 14,730$ +0,34 %
Applied Industrial Technologies Inc. 861210 - 232,750$ +0,54 %
AptarGroup Inc. 886413 - 168,250$ -0,68 %
Aptiv PLC A1JPLB - 55,960$ -0,73 %
Aramark Holdings Corp. A1W92R - 38,140$ -0,18 %
Arbor Realty Trust Inc. A0CAPU - 14,705$ -0,91 %
Arc Document Solutions Inc. A1KA8Z - 3,370$ 0,00 %
ArcelorMittal S.A. (ADRs) A2DRY4 - 24,805$ +0,92 %
Arch Resources Inc. A2P4W1 - 142,040$ -1,36 %
Archer Daniels Midland Company 854161 - 55,280$ +1,17 %
Archrock Inc. A143KH - 20,190$ +1,36 %
Arcos Dorados Holdings Inc. A1H9NG - 8,580$ +1,18 %
Arcosa Inc. A2N62P - 95,785$ +2,24 %
Arcus Biosciences - - 15,540$ +0,26 %
Ardagh Metal Packaging S.A. A3CV86 - 3,640$ 0,00 %
Ardmore Shipping Corp. A1W4G1 - 13,905$ -0,96 %
Ares Commercial Real Est.Corp. A1J0GG - 6,310$ -0,32 %
Ares Management Corp. A2N87U - 159,820$ -1,22 %
Argan Inc. 784598 - 136,500$ -0,28 %
Argo Group International Holdings - - - -
Arista Networks Inc. A11099 - 395,500$ +0,34 %
Arlo Technologies Inc. A2JRL0 - 10,550$ +2,63 %
Armada Hoffler Properties - - 23,925$ -0,31 %
Armada Hoffler Properties Inc. A1WY9H - 10,905$ +1,44 %
Armata Pharmaceuticals Inc. A2PKLC - - -
Armour Residential REIT Inc. A14VN9 - - -
Armstrong World Industries Inc. A0LCJG - 143,200$ +1,86 %
Arrow Electronics Inc. 855225 - 119,100$ -1,59 %
Arthur J. Gallagher & Co. 869761 - 281,640$ +0,44 %
Artisan Partners Asset Management Inc. A1JU4Y - 44,500$ +0,04 %
Asana Inc. - - 12,585$ -1,53 %
Asbury Automotive Group Inc. 766687 - 236,950$ +3,93 %
ASE Technology Holding Co. Ltd. (ADRs) A2JH8Q - 7,490$ -0,93 %
ASGN Inc. A2JG99 - 91,500$ +0,48 %
Ashford Hospitality Trust - - 15,325$ +3,55 %
Ashford Hospitality Trust - - 14,365$ -1,14 %
Ashford Hospitality Trust - - 14,805$ +2,74 %
Ashford Hospitality Trust - - 14,595$ -8,78 %
Ashford Hospitality Trust A0MVXB - 16,685$ +1,12 %
Ashford Hospitality Trust Inc A2P9D0 - - -
Ashland Gobal Holdings Inc. A2AR23 - 85,280$ +0,54 %
Aspen Aerogels A115KY - 18,260$ +1,16 %
Aspen Insurance Holdings Limited - - 26,600$ +0,19 %
Associated Banc-Corp 907145 - 23,380$ -0,76 %
Associated Capital Group A143J7 - 35,720$ -0,78 %
Assurant A0BLRP - 191,170$ -0,31 %
Assured Guaranty Ltd. A0CATL - 81,510$ -1,27 %
AT & T Inc. A0HL9Z - 21,910$ -0,95 %
AT&T - - 26,160$ +26,99 %
AT&T - - 22,020$ +1,66 %
AT&T - - 25,650$ -1,00 %
Athene Holding Ltd A2DHW0 - 83,330$ -0,69 %
Atkore International Group Inc. A2ALP3 - 88,390$ +2,28 %
Atlas Corp - - - -
Atlas Corp - - - -
Atmos Energy Corp. 868746 - 137,705$ -0,50 %
Auna S.A. A408ST - 6,570$ -3,81 %
Autohome Inc. (ADRs) A1W97C - 28,320$ +1,40 %
Autoliv Inc. 906892 - 94,990$ -0,19 %
Autonation Inc. 880953 - 159,390$ +2,01 %
Autozone Inc. 881531 - 3.048,000$ +2,24 %
Avalon Holdings Corp - - - -
Avalonbay Communities Inc. 914867 - 218,380$ +0,97 %
Avangrid Inc. A2ACDD - 35,580$ -0,03 %
Avanos Medical Inc. A2JNRG - 19,220$ +2,73 %
Avantor Inc. A2PJN6 - 22,565$ +1,14 %
Avery Dennison Corp. 850354 - 205,530$ -0,28 %
Avient Corp. A2P9BF - 46,680$ +1,15 %
Avino Silver & Gold Mines Ltd. 862191 - - -
Avista Corp. 856142 - 36,400$ -0,82 %
Axalta Coating Systems Ltd. A12EDV - 38,110$ +0,34 %
Axis Capital Holders Limited 482025 - 79,400$ +0,46 %
AXIS Capital Holdings Limited - - 22,430$ +1,13 %
Axos Financial Inc. A2N5Y2 - 65,230$ -0,94 %
Azek Company Inc. - - 44,450$ +0,66 %
Azul S.A. (ADRs) A14L9W - 2,660$ -1,48 %
AZZ Inc. 863132 - 77,450$ +0,38 %
B & G Foods Inc. New A0CATC - 8,670$ +0,58 %
B2Gold Corp. A0M889 - - -
Babcock & Wilcox Enterprises Inc. A2PN0R - 2,220$ -4,31 %
Badger Meter Inc. 863871 - 202,840$ +0,43 %
Bain Capital Specialty Finance Inc. A2N9Y3 - 16,400$ -1,44 %
Ballys Corp. A2QG42 - 17,460$ -0,06 %
Banc of California Inc. A1W2U2 - 14,940$ -2,35 %
Banco BBVA Argentina S.A. (ADRs) 888635 - 13,710$ -0,51 %
Banco Bilbao Vizcaya Argentaria S.A. (BBVA) (ADRs) 876152 - 10,335$ +2,43 %
Banco Bradesco S.A. (ADRs) A0B9WE - 2,425$ +1,04 %
Banco Bradesco SA A1JWED - 2,190$ +0,92 %
Banco de Chile (Sp.ADRs) 529496 - 23,360$ +1,13 %
Banco Latinoamericano de Comercio Exterior S.A. 884869 - 32,220$ +0,03 %
Banco Macro S.A. A0JJT4 - 75,150$ -0,66 %
Banco Santander (Brasil) S.A. A0YBKP - 4,640$ +1,31 %
Banco Santander Chile (ADRs) 904916 - 19,720$ +1,34 %
Banco Santander S.A. (ADRs) 873816 - 4,980$ +0,61 %
Bancolombia S.A. (ADRs) 896739 - 31,765$ +0,33 %
Bank of America A0X9ZH - 24,060$ +0,50 %
Bank of America A0RE0R - 24,300$ +0,79 %
Bank of America Corp. 858388 - 41,360$ -0,96 %
Bank of Hawaii Corp 875284 - 71,640$ -1,01 %
Bank of Montreal 850386 - 90,070$ -0,76 %
Bank of NT Butterfield & Son Limited (The) A2ARZ5 - 36,820$ +0,19 %
Bankunited A1H51S - 34,660$ -2,09 %
Bar Harbor Bankshares - - - -
Barclays PLC 850403 - - -
Barings BDC Inc. A2JRMB - 9,450$ -1,46 %
Barnes & Noble Education Inc. - - - -
Barnes Group Inc. 861254 - 46,750$ 0,00 %
Barnwell Industries - - - -
Barrick Gold Corp. 870450 - 18,900$ -0,79 %
Bath & Body Works Inc. A3CWHH - 31,280$ +8,16 %
Battalion Oil Corp A2PZMK - - -
Bausch Health Companies Inc. A2JQ1X - 9,080$ -7,16 %
Baxter International Inc. 853815 - 35,800$ -0,20 %
BCE Inc. A0J3LN - 29,120$ -9,28 %
Beazer Homes USA Inc. A1J51W - 31,230$ +1,49 %
Becton Dickinson & Co. 857675 - 234,230$ -0,43 %
Belden Inc. A0B8CA - 116,250$ +0,88 %
BellRing Brands Inc. A2PSTL - - -
Benchmark Electronics Inc. 885906 - 45,150$ -1,68 %
Berkshire Hathaway Inc. 854075 - 661.984,540$ -2,36 %
Berkshire Hathaway Inc. A0YJQ2 - 442,550$ -2,12 %
Berkshire Hills Bancorp 676594 - 27,060$ -0,95 %
Berry Global Group Inc. A1J4U3 - 70,970$ +0,55 %
Best Buy Co. Inc. 873629 - 92,800$ +2,09 %
Best Inc. (ADRs) A2DXTR - 1,090$ -14,17 %
Betterware d.México SAPI A2QAZF - 12,750$ +1,03 %
BGSF A2AM0U - - -
BHP Group (ADRs) 863578 - 56,000$ +0,11 %
Biglari Holdings A2JK8K - 843,450$ -0,50 %
Biglari Holdings A2JK8L - 146,010$ +0,54 %
Bill.com Holdings Inc. A2PWWA - 58,380$ +0,21 %
Bio-Rad Laboratories 862449 - 331,250$ -1,75 %
Bio-Rad Laboratories Inc. 865406 - 370,410$ +0,54 %
Biohaven Pharmaceutical Holding Company Ltd. - - - -
BiomX Inc - - - -
Birks Group Inc. A1W6EZ - - -
BJs Wholesale Club Holdings A2JPDX - 86,760$ +1,31 %
Black Hills Corp. 867434 - 57,610$ -0,54 %
Black Stone Minerals LP A14SA2 - 14,950$ +0,54 %
BlackBerry Ltd. A1W2YK - 2,265$ -0,22 %
BlackRock Funding Inc. A40PW4 - 991,500$ +0,60 %
Blackstone Group L.P. A2PM4W - 167,030$ -0,66 %
Blackstone Mortgage Trust Inc. A1T90Y - 18,375$ +0,68 %
Block Inc. A143D6 - 72,410$ +0,36 %
Bloom Energy Corp. A2JQTG - 10,760$ +8,25 %
Blue Ridge Bankshares - - - -
Bluelinx Holdings Inc. A2ALQ5 - 109,950$ +0,05 %
Boeing Co. 850471 - 156,130$ +1,00 %
Boise Cascade Co. A1KCND - 130,000$ -3,14 %
Boot Barn Holdings Inc. A12EFD - 129,200$ +2,97 %
Booz Allen Hamilton Corp. A1C599 - 182,640$ +0,75 %
Borgwarner Inc. 887320 - 33,450$ +0,03 %
Borr Drilling Ltd. A2PMZS - 0,800$ +3,23 %
Boston Beer Company Inc. 898161 - 296,960$ +0,68 %
Boston Scientific Corp. 884113 - 84,720$ +1,32 %
Box Inc. A110YG - 32,485$ +1,77 %
Boyd Gaming Corp. 896499 - 68,320$ -0,50 %
BP PLC (ADRs) 850518 - 29,740$ +1,74 %
BP Prudhoe Bay Royalty Trust 985301 - 1,050$ -0,94 %
Brady Corp. 900104 - 71,490$ +0,06 %
Braemar Hotels & Resorts - - 20,360$ -1,17 %
Braemar Hotels & Resorts - - 21,360$ -0,97 %
Braemar Hotels & Resorts Inc. A2JKHP - 2,840$ +2,90 %
Brandywine Realty Trust 875818 - 5,185$ +2,07 %
Brasilagro Companhia Brasileira de Propriedades Agricolas (ADRs) A1C6JK - 4,150$ +2,22 %
Braskem S.A. (ADRs) 896191 - 5,920$ +0,51 %
BRF S.A. (ADRs) A0N9BM - 4,520$ +2,49 %
Bright Horizons Family Solutions Inc. A1KB0K - 132,710$ -0,62 %
Bright Scholar Education Holdings Ltd. (ADRs) A2DR1F - - -
BrightSphere Investment Group A2PNW4 - 27,420$ -0,04 %
BrightView Holdings A2JPBC - 16,850$ +1,08 %
Brink's Company (The) 264748 - 103,820$ +0,37 %
Brinker International Inc. 881396 - 110,660$ +5,47 %
Bristol-Myers Squibb Co. 850501 - 55,460$ +2,10 %
Bristow Group Inc. A2P6PL - 33,510$ +2,79 %
British American Tobacco PLC (ADRs) 916671 - 35,115$ +0,13 %
Brixmor Property Group A1W514 - 27,940$ +3,10 %
Broadridge Financial Solutions Inc. A0MMP1 - 209,620$ -0,28 %
Broadstone Net Lease - - - -
Brookdale Senior Living Inc. A0HL7W - 6,240$ -0,16 %
Brookfield Asset Management Inc. - - - -
Brookfield Business Partners LPLimited Partnership Units A2AKAT - 22,940$ +2,27 %
Brookfield Infrastructure Corp - - 40,850$ -0,58 %
Brookfield Infrastructure Partners LP - - - -
Brookfield Oaktree Holdings LLC - - 23,760$ -0,34 %
Brookfield Oaktree Holdings LLC - - 22,910$ -0,87 %
Brookfield Renewable Corp - - 31,190$ +4,00 %
Brookfield Renewable Energy Partner L.P. A1JQFZ - 26,330$ +4,44 %
Brookfield Renewable Partners LP - - 20,300$ +1,45 %
Brown & Brown Inc. 896895 - 105,450$ +1,23 %
Brown-Forman Corp 850530 - 42,980$ +0,21 %
Brown-Forman Corp. 856693 - 43,820$ +0,53 %
BRT Apartments Corp 985178 - 16,320$ +1,05 %
Brunswick Corp. 850531 - 80,580$ -0,38 %
Buckle Inc. 884929 - 42,940$ +1,80 %
Build-A-Bear Workshop Inc. A0DK8F - 37,730$ -0,89 %
Burlington Stores Inc. A1W54Y - 247,250$ +1,87 %
Butterfly Network A2QK02 - 2,010$ -0,99 %
BWX Technologies Inc. A14V4U - 123,000$ +0,34 %
BXP Inc. 907550 - 80,320$ +1,47 %
Byline Bancorp A2DUAW - 26,530$ -0,82 %
C.T.S. Corp. 850843 - 51,540$ +0,72 %
C3.ai Inc. A2QJVE - 25,060$ +0,12 %
Cable One Inc. A14UKB - 364,820$ +1,34 %
Cabot Corp. 856744 - 110,100$ +0,99 %
CACI International Inc. 906006 - 552,540$ -0,13 %
Cactus Inc A2JC5K - 61,360$ +1,29 %
CAE Inc. 854167 - 18,060$ +0,61 %
Caledonia Mining Corp. PLC A2DY13 - - -
Caleres Inc. A14T37 - 29,100$ -1,05 %
California Resources Corp. A2AJTX - - -
California Water Service Group 850556 - 49,710$ -0,86 %
Calix Inc. A1CVEW - 35,130$ -1,04 %
Camden Property Trust 985335 - 115,910$ +1,92 %
Cameco Corp. 882017 - 51,020$ -2,82 %
Camping World Holdings Inc. A2AR5B - 20,590$ +1,88 %
Can-Fite Biopharma Ltd. (ADRs) A2PJNP - - -
Canada Goose Holdings Inc. A2DM00 - 9,700$ -0,41 %
Canadian Imperial Bank of Commerce 850576 - 63,210$ +0,41 %
Canadian National Railway Co. 897879 - 108,030$ -0,17 %
Canadian Natural Resources Ltd. 865114 - 34,250$ +1,09 %
CANADIAN PACIFIC RAILWAY LTD. 798292 - 79,630$ +1,28 %
Cango Inc. (ADRs) A2JRKP - 2,890$ +1,40 %
Cannae Holdings A2H71J - 19,980$ +2,46 %
Capital One Financial Corp - - - -
Capital One Financial Corp. 893413 - 161,250$ -1,62 %
Capri Holdings Ltd. A2PBDX - 20,120$ +0,10 %
Cardinal Health Inc. 880206 - 111,880$ -3,66 %
Carlisle Cos. Inc. 871884 - 425,380$ +0,74 %
Carmax Inc. 662604 - 73,050$ +1,04 %
Carnival Corp. 120100 - 21,900$ 0,00 %
Carnival PLC (ADRs) 264713 - 19,960$ +0,25 %
Carpenter Technology Corp. 858605 - 154,250$ -0,71 %
CARRIAGE SERVICES INC. 902313 - 37,520$ +1,71 %
Carrier Global Corp. A2P1UY - 72,400$ -0,23 %
Cars.com Inc. A2DRMF - 15,900$ -0,81 %
Carter's 777514 - 53,700$ -0,59 %
Carvana Co. A2DPW1 - 226,240$ -1,24 %
Catalent Inc. A112H2 - 58,670$ -0,10 %
Caterpillar Inc. 850598 - 376,530$ -0,82 %
CATO Corp 881902 - 6,100$ -3,63 %
cbdMD - - - -
cbdMD - - - -
CBIZ Inc. A0F5F5 - 71,135$ +2,06 %
CBRE Group Inc. A1JLYH - 131,540$ +1,04 %
Cedar Realty Trust - - 14,655$ +2,34 %
Cedar Realty Trust - - 16,490$ +4,57 %
Cel-Sci Corp. A2DY0D - - -
Celanese Corp. A0DP2A - 106,190$ -14,92 %
Celestica Inc. - - - -
Cementos Pacasmayo S.A.A. (ADRs) A2DMHF - 6,430$ -1,53 %
Cemex S.A.B. de C.V. (ADRs) 925905 - 5,160$ -0,39 %
Cenovus Energy Inc. A0YD8C - 16,210$ +3,45 %
Centene Corp. 766458 - 63,830$ +0,49 %
Centerpoint Energy Inc. 854566 - 29,020$ +1,54 %
Centerra Gold Inc. A0B6PD - 6,365$ -2,38 %
Centrais Eletricas Brasileiras (Sp.ADRs) 903460 - 6,540$ +3,97 %
Centrais Eletricas Brasileiras S.A. (ADRs) 901849 - 7,260$ +2,98 %
Central Pacific Financial Corp A1H60J - 26,850$ -0,89 %
Central Puerto S.A. (ADR) A2JCE9 - 11,330$ +1,07 %
Centrus Energy Corp. A12CTC - - -
Century Communities Inc. A114W9 - 90,110$ +1,70 %
CenturyLink Inc. 866405 - - -
CF Industries Holdings Inc. A0ES9N - 86,420$ +2,81 %
CGI Inc. A2PDWM - 112,015$ +0,51 %
Champion Homes Inc 856851 - 90,940$ -0,60 %
ChargePoint Holdings Inc. A2QK1P - 1,310$ +5,65 %
Charles River Laboratories International Inc. 939391 - 182,490$ +0,85 %
Charles Schwab Corp - - 25,470$ +0,47 %
Charles Schwab Corp. 874171 - 70,990$ +0,07 %
Chart Industries Inc. A0KDX9 - 141,430$ +8,79 %
Chatham Lodging Trust A1CW27 - 7,795$ -0,83 %
Cheetah Mobile Inc. ADR A113JY - 0,671$ -3,03 %
Chegg Inc. A1W4ER - 1,675$ +2,76 %
Chemed Corp. A0CBF4 - 525,020$ -1,25 %
Cheniere Energy Inc. 580884 - 188,780$ +0,66 %
Cheniere Energy Partners LP A0MSJ6 - 48,270$ -3,38 %
Cherry Hill Mortgage Investment Corp A2DXZJ - 24,095$ -0,84 %
Cherry Hill Mortgage Investment Corp - - 24,840$ +0,65 %
CHERRY HILL MORTGAGE INVESTMENT Corp A1XBLN - 3,255$ -0,15 %
Chevron Corp. 852552 - 153,950$ +0,57 %
Chewy Inc. - - 28,820$ +6,27 %
Chicago Rivet & Machine Co 862676 - - -
Chimera Investment Corp - - 20,450$ -14,55 %
Chimera Investment Corp - - 24,960$ +0,12 %
Chimera Investment Corp - - 23,150$ +0,96 %
Chimera Investment Corp A2DPD3 - 25,290$ +0,44 %
Chimera Investment Corp. A14Q9D - 4,385$ -0,11 %
China Green Agriculture Inc. A2PM4B - 1,975$ +0,77 %
China Online Education Group (ADRs) A2AKWC - 1,700$ -72,36 %
China Pharma Holdings Inc. A0LEE9 - - -
China Yuchai International Ltd. 893697 - 10,980$ -3,26 %
Chipotle Mexican Grill Inc. A0ESP5 - 56,370$ -3,79 %
Choice Hotels International Inc. 915916 - 140,070$ +0,94 %
Chubb Ltd. A0Q636 - 276,055$ -0,49 %
Chunghwa Telecom Co. Ltd. (ADRs) A1H4PX - 38,110$ +0,63 %
Church & Dwight Co. Inc. 864371 - 103,000$ -1,67 %
Cía Cervecerías Unidas S.A. (ADRs) 885057 - 11,260$ +3,87 %
Cia Paranaense En. Copel S.A.(Sp.ADRs) 908657 - - -
Cia Saneam. Bás. Est.São Paulo (ADRs) 621975 - 15,730$ +3,28 %
Ciena Corp. A0LDA7 - 63,230$ -1,16 %
Cigna Group A2PA9L - 312,600$ -1,23 %
Cinemark Holdings Inc. A0MK44 - 29,560$ -0,97 %
Citigroup - - 24,990$ -0,04 %
Citigroup A2AD7E - - -
Citigroup Capital XIII A1C6VP - 30,440$ +0,23 %
Citigroup Inc. A1H92V - 62,410$ -2,04 %
Citizens 694147 - 4,920$ +7,19 %
Citizens Financial Group Inc. A12BD3 - 41,580$ -0,57 %
Citizens Financial Group IncDepositary Shares Each Representing 1/40th Interest in a Share of - - 21,590$ +2,08 %
City Office REIT - - 17,500$ +0,40 %
City Office REIT Inc. A12E4P - 5,130$ +0,98 %
Civeo Corp. A14WW2 - - -
CKX Lands - - - -
Clarivate Analytics PLC A2PLSH - 6,450$ -2,42 %
Clean Harbors Inc. 876514 - 237,630$ +1,99 %
Clear Channel Outdoor Holdings A2PJBV - 1,410$ -2,76 %
Clearwater Paper Corp. A0RDWM - 26,200$ +1,24 %
Clearway Energy Inc. A2N5TZ - - -
Clearway Energy Inc. A2N5TT - 26,515$ -3,97 %
Cleveland-Cliffs Inc. A2DVSM - 12,350$ -6,93 %
Clipper Realty - - 5,590$ -5,25 %
Cloudflare Inc. A2PQMN - 86,485$ -1,22 %
CMB Tech N.V. A0DNRS - 13,370$ -3,12 %
CMS Energy Corp. 850795 - 68,410$ +0,16 %
CNA Financial Corp. 856402 - 46,790$ -1,52 %
CNFinance Holdings Limited - - 1,050$ 0,00 %
CNH Industrial N.V. A1W599 - 11,185$ -0,67 %
CNO Financial Group Inc. A1CYFY - 35,755$ -0,46 %
CNX Resources Corp. A2H8TZ - 34,700$ +2,24 %
Coca-Cola FEMSA S.A.B. de C.V. (ADRs) 887811 - 80,550$ -0,96 %
Coeur Mining Inc. A0RNL2 - 6,020$ -2,11 %
Cohen & Company - - - -
Cohen & Steers A0B7TN - 97,960$ -0,08 %
Colgate-Palmolive Co. 850667 - 93,590$ +0,28 %
Comerica Inc. 864861 - 62,390$ -0,80 %
Comfort Systems USA Inc. 907784 - 391,000$ -0,33 %
Commercial Metals Co. 855786 - 53,986$ -0,82 %
Community Financial System Inc 896709 - 60,850$ -0,65 %
Community Health Systems Inc. 939156 - 4,390$ +4,52 %
Community Healthcare Trust Inc. A142P1 - 18,650$ +1,30 %
Comp X International - - - -
Companhia Energetica de Minas Gerais- CEMIG 895236 - 1,975$ +3,95 %
Companhia Energetica De Minas Gerais-CEMIG A0YDQJ - 2,555$ +3,86 %
Companhia Siderurgica Nacional 907167 - 2,070$ +3,50 %
Compania de Minas Buenaventura S.A. (ADRs) 900844 - 12,860$ +1,74 %
Compass - - - -
Compass Diversified A0JMWA - 21,033$ +0,06 %
Compass Diversified Holdings - - 24,450$ -0,29 %
Compass Diversified Holdings - - 24,420$ +0,08 %
Compass Diversified Holdings - - 27,705$ +15,44 %
Compass Minerals International Inc. A0BKZZ - 12,645$ +4,94 %
Comstock Mining Inc. A2PV6V - - -
Comstock Resources Inc. A2APM4 - 11,595$ +3,99 %
ConAgra Brands Inc. 861259 - 28,840$ -0,45 %
Concord Medical Services Holdings Ltd. (ADRs) A0YF3D - 0,666$ -3,76 %
Conmed Corp. 886793 - 70,630$ +0,33 %
ConocoPhillips 575302 - 108,900$ +0,98 %
CONSOL Energy Inc. A2H68W - 107,970$ -1,23 %
Consolidated Edison Inc. 911563 - 99,150$ -0,85 %
Constellation Brands Inc. 871918 - 225,420$ -0,21 %
Constellium SE A2PWZL - 11,190$ -1,24 %
Consumers Energy Company $4.50 Cumulative Preferred A0YDQL - 83,610$ +0,13 %
Container Store Group Inc. A1W7F4 - 0,900$ +10,57 %
CONTROLADORA VUELA COMPAniA DE AVIACIoN SAB DE CV A1W5BG - 7,480$ +2,19 %
Copa Holdings S.A. A0H1Q1 - 96,285$ -1,38 %
Core Laboratories N.V. 897269 - 22,030$ -2,13 %
Core Molding Technologies 928316 - - -
CoreCivic Inc. A2DGL0 - 13,183$ -0,95 %
Corning Inc. 850808 - 47,020$ -2,77 %
Corporacion America Airports SA A2JCB5 - 18,800$ +2,29 %
Corteva Inc. A2PKRR - 61,200$ +0,55 %
Costamare A14S7Y - 26,725$ +0,32 %
COSTAMARE A14N25 - 26,605$ +0,02 %
Costamare A1W8BJ - 26,560$ +4,16 %
Costamare Inc. A1C8A6 - 13,870$ +1,02 %
Coty Inc. A1WY6X - 7,460$ -0,27 %
Coupang Inc. A2QQZ2 - 25,600$ +0,79 %
Coursera Inc. A2QRZ7 - 6,995$ +0,65 %
Cousins Properties Inc. A2PL1S - 30,820$ +2,80 %
CRANE CO. 850819 - 90,540$ -0,29 %
Crawford & Co. 884741 - 11,250$ +0,99 %
Crawford & Company 938270 - 11,550$ +4,52 %
Credicorp Ltd. 899417 - 181,530$ -0,13 %
CRH PLC 864684 - 94,470$ -1,39 %
Cross Timbers Royalty Trust 938271 - 9,970$ +1,12 %
CrossAmerica Partners LP A12C9A - 20,590$ -3,15 %
Crown Castle Inc. A12GN3 - 108,200$ +1,52 %
Crown Holdings Inc. 252092 - 93,110$ -0,69 %
CTO Realty Growth - - - -
CubeSmart L.P. A1JKQD - 48,000$ +1,42 %
Cullen/Frost Bankers Inc. 906913 - 124,820$ -0,92 %
Culp Inc. 919437 - 5,305$ +0,47 %
Cummins Inc. 853121 - 325,480$ -0,92 %
Curtiss-Wright Corp. 850852 - 350,020$ +0,34 %
Cushman and Wakefield PLC A2JRTA - 13,500$ +3,61 %
Customers Bancorp A1WZCH - 46,710$ +2,25 %
Customers Bancorp - - 25,225$ -0,10 %
Customers Bancorp - - 25,695$ -0,41 %
CVR Energy Inc. A0MUHT - 16,440$ +2,94 %
CVR Partners LP A1H8LB - - -
CVS Health Corp. 859034 - 54,750$ -1,90 %
D.R.Horton Inc. 884312 - 170,700$ +1,83 %
Dana Inc. A0NC7J - 7,720$ -2,40 %
Danaher Corp. 866197 - 247,200$ -0,23 %
Danaos Corp A2PH59 - 82,080$ +0,16 %
Danimer Scientific Inc. A2QHQZ - 0,308$ -7,51 %
Daqo New Energy Corp. (ADRs) A1KAFV - 23,410$ -0,26 %
Darden Restaurants Inc. 895738 - 158,780$ -0,54 %
Darling Ingredients Inc. 895117 - 39,800$ +1,02 %
DaVita HealthCare Partners Inc. 897914 - 144,980$ +2,39 %
Deckers Outdoor Corp. 894298 - 162,010$ +2,46 %
Deere & Co. 850866 - 401,680$ +0,31 %
Delek Logistics Partners LP A1J7X0 - 38,870$ -0,26 %
Delek US Holdings Inc. A2DY2Y - 15,860$ +2,99 %
Dell Technologies Inc. A2N6WP - 129,870$ -0,76 %
Delta Air Lines Inc. A0MQV8 - 56,930$ -2,50 %
DELUXE CORP. 860049 - 18,790$ -0,42 %
Denison Mines Corp. A0LFYS - - -
Designer Brands Inc. A2PGSF - 5,120$ +0,59 %
Desktop Metal Inc. A2QKHY - 0,490$ 0,00 %
Despegar.com Corp. A2DXPA - 14,290$ -1,85 %
Deutsche Bank AG 514000 - 17,120$ +0,41 %
DEVON ENERGY CORP. 925345 - 39,145$ +2,15 %
DHI Group Inc. A14R4K - 1,680$ -0,59 %
DHT Holdings Inc. A1J059 - 10,130$ -1,65 %
Diageo PLC (ADRs) 899505 - 123,590$ -0,50 %
Diamondrock Hospitality Co. A0EQ4U - 8,700$ +1,16 %
Diana Shipping A1XFR8 - 26,530$ -0,11 %
Diana Shipping Inc. A0D9BX - 2,235$ +1,13 %
Dick's Sporting Goods 662541 - 196,750$ +1,57 %
Digital Realty Trust Inc. A0DLFT - 177,270$ +0,72 %
Dillard's Capital Trust I 592454 - 25,840$ +0,39 %
Dillards 861569 - 381,730$ +3,15 %
Dine Brands Global Inc. A0Q3V8 - 29,870$ -2,58 %
Discover Financial Services A0MUES - 149,180$ -1,40 %
Dolby Laboratories Inc. A0DNCY - 73,380$ -0,37 %
Dole PLC A3CWBW - 16,230$ +0,81 %
Dollar General Corp. A0YEES - 82,650$ +1,09 %
Dominion Energy Inc. 932798 - 57,760$ -2,09 %
Domino's Pizza A0B6VQ - 429,720$ +0,91 %
Donaldson Co. Inc. 859763 - 74,380$ +0,73 %
Donnelley Financial Solutions Inc. A2AR3K - 56,830$ +0,66 %
Dorian LPG Ltd. A1135G - 29,250$ -0,20 %
Douglas Dynamics Inc. A1CVGB - 22,950$ -0,04 %
Douglas Emmett A0LCP8 - 18,010$ +2,80 %
Dover Corp. 853707 - 189,140$ +0,02 %
Dow Inc. A2PFRC - 47,890$ -2,21 %
Dr. Reddys Labaratories (ADRs) 659157 - 73,900$ -0,50 %
DRDGold Ltd. (ADRs) A0MXRT - 11,610$ -3,17 %
DSS - - - -
Dte Energy Co. 853943 - 121,620$ +0,27 %
Ducommun Inc. 861421 - 59,910$ +1,15 %
Duke Energy Corp - - 25,250$ +0,56 %
Duke Energy Corp. A1J0EV - 112,530$ -0,13 %
Dun & Bradstreet Holdings - - 11,960$ +0,42 %
DuPont de Nemours Inc. A2PLC7 - 81,860$ -0,78 %
Dutch Bros A3C28Y - 33,005$ -1,18 %
DXC Technology Co. A2DM8U - 20,510$ +2,45 %
Dycom Industries Inc. 877158 - 175,950$ +0,43 %
Dynagas LNG Partners L.P. A1W8VH - 3,760$ -1,31 %
Dynagas LNG Partners LP - - 27,260$ +3,26 %
Dynagas LNG Partners LP A2AE68 - 25,610$ -0,54 %
Dynatrace - - 54,550$ +0,89 %
Dynex Capital Inc. A2PL13 - 12,215$ +0,70 %
e.l.f. Beauty Inc. A2ARZ4 - 104,200$ +1,05 %
E2open Parent Holdings A2QN0Y - 2,950$ -1,99 %
Eagle Materials Inc. A0BLQZ - 288,520$ +0,36 %
Easterly Government Properties Inc. A14NJ2 - 13,485$ +0,86 %
Eastgroup Properties Inc. 985160 - 170,830$ -0,22 %
Eastman Chemical Co. 889082 - 100,030$ -1,04 %
Eastman Kodak Co. A1W4RC - 4,690$ -0,64 %
Eaton Corporation PLC A1J88N - 326,580$ -2,51 %
Ecolab Inc. 854545 - 244,460$ -0,04 %
Ecopetrol S.A. (ADRs) A0Q9ZL - 7,630$ +0,39 %
Edgewell Personal Care Co. A14UF4 - 34,845$ -0,64 %
Edison International 887629 - 81,000$ -0,16 %
Edwards Lifesciences Corp. 936853 - 66,480$ -1,57 %
EIDP 863290 - 74,225$ -4,84 %
EIDP 850394 - 59,215$ -3,64 %
El Paso Energy Capital Trust I 930003 - 48,160$ +0,48 %
Elanco Animal Health Inc. A2N6BH - 12,565$ -0,28 %
Elastic N.V. A2N5RS - 79,620$ -1,51 %
Eldorado Gold Corp. Ltd. A2PA9H - 16,460$ +0,73 %
Electromed - - - -
Element Solutions Inc. A2PDWL - 27,410$ +0,77 %
Eli Lilly & Co. 858560 - 801,000$ -2,19 %
Ellington Financial - - 28,760$ +14,58 %
Ellington Financial Inc. A2PFD8 - 11,910$ -0,33 %
Ellington Residential Mortgage REIT A1T940 - 6,385$ -0,85 %
Ellomay Capital Ltd. 897517 - - -
Ellsworth Growth and Income Fund Ltd - - - -
Embotelladora Andina S.A. (ADRs) 906418 - 17,810$ +5,51 %
Embotelladora Andina S.A. (ADRs) 906417 - 13,265$ -1,01 %
Embraer S.A. (ADRs) A1C2PZ - 33,850$ +1,93 %
Emcor Group Inc. 898814 - 461,720$ +1,88 %
Emerald Holding Inc. A2DQEV - 4,230$ +3,68 %
Emergent Biosolutions Inc. A0LC2W - 8,790$ -3,62 %
Emerson Electric Co. 850981 - 110,250$ +1,65 %
Emerson Radio Corp 892677 - - -
Empire State Realty OP LP - - - -
Empire State Realty OP LP - - - -
Empire State Realty OP LP A1W5YJ - - -
Empire State Realty Trust Inc. A1W6FF - 10,695$ +1,95 %
Employers Holdings A0MKCX - 47,840$ +0,06 %
Empr.Distrib. y Com. Norte S.A. (ADRs) A0MQYC - 31,530$ +1,32 %
EMX Royalty Corp. A2DU32 - - -
Enbridge Inc. 885427 - 40,840$ +1,04 %
Encompass Health Corp. A2H9HM - 100,250$ +1,35 %
Endava Ltd. (ADRs) A2JRLY - 23,960$ +1,05 %
Endeavour Silver Corp. A0DJ0N - 4,750$ -2,46 %
Enel Chile S.A. (ADRs) A2AGY6 - 2,775$ +1,65 %
Energizer Holdings Inc. A14UHB - 32,610$ +0,71 %
Energy Fuels Inc. A1W757 - - -
Energy Transfer LP A0JJTN - 16,510$ +0,49 %
Enerpac Tool Group Corp. A2PY85 - 45,446$ +2,68 %
EnerSys Corp. A0B7EH - 97,270$ -0,13 %
ENI S.P.A. (ADRs) 898285 - 30,400$ +0,33 %
Enlink Midstream LLC A1XFKA - 14,920$ +1,43 %
Ennis 850998 - 20,170$ -0,35 %
Enova International Inc. A12D51 - 89,370$ +2,06 %
EnPro Industries Inc. 633524 - 146,530$ -0,54 %
Enservco Corp A1H5KH - - -
Entergy Corp. 889290 - 142,460$ -1,61 %
Entergy Texas - - 24,395$ +0,61 %
Enterprise Products Partners LP 915716 - 29,130$ +1,08 %
Entravision Communications Corp. 938502 - 2,310$ +1,32 %
Envela Corp A2PXAL - - -
Envestnet Inc. A1C2NW - 62,800$ -0,03 %
Envista Holdings Corp. A2PN69 - 21,280$ +1,62 %
Enzo Biochem Inc. 865607 - 1,135$ +0,44 %
EOG RESOURCES INC. 877961 - 122,920$ +1,72 %
EPAM Systems Inc. A1JS9Q - 189,350$ +0,07 %
EPR Properties A1J78V - 45,290$ +1,00 %
EQT Corp. A0RFZL - 36,800$ +3,31 %
Equifax Inc. 854618 - 264,600$ +0,08 %
Equinor ASA (ADRs) A2JLT6 - 23,555$ +1,18 %
Equinox Gold Corp. A2PQPG - - -
Equitable Holdings Inc. A2JK4G - 45,035$ -0,21 %
Equity Commonwealth A119BD - 19,855$ +0,03 %
Equity Commonwealth 6 1/ - - 25,000$ -0,10 %
Equity Lifestyle Properties Inc. A0DNDJ - 69,420$ +0,14 %
Equity Residential 985334 - 70,210$ +1,58 %
Equus Total Return 888630 - 1,350$ 0,00 %
Ermenegildo Zegna N.V. A3C9KP - 7,620$ +0,26 %
ESCO Technologies Inc. 880907 - 128,200$ +0,16 %
Espey Mfg & Electronics Corp - - - -
Essent Group Ltd A1W6VY - 54,080$ +0,58 %
Essential Properties Realty Trust Inc. - - 31,720$ +0,25 %
Essential Utilities Inc. A2PZEK - 38,000$ -0,63 %
Essex Property Trust Inc. 891315 - 280,630$ +1,32 %
Estee Lauder Companies Inc. 897933 - 66,650$ +0,11 %
Evans Bancorp - - - -
Eventbrite Inc. A2N5RU - 3,270$ -2,39 %
Evercore Inc. A0KEXP - 263,710$ -1,91 %
Everest Reinsurance Group Ltd. 580891 - 347,620$ -0,99 %
Everi Holdings Inc. A14YWK - 13,320$ -0,08 %
Eversource Energy Corp. A14NE5 - 63,430$ -0,38 %
Evertec Inc. A1T8GY - 33,025$ +1,06 %
EVI Industries A2PBB2 - - -
Evolent Health Inc. A14UCN - 23,370$ -0,38 %
Evolution Petroleum Corp A0NJKM - - -
Expo Group Holdings N.V. A1W3ZG - 12,770$ 0,00 %
Extra Space Storage Inc. A0B7S6 - 163,500$ +1,47 %
Exxon Mobil Corp. 852549 - 118,640$ +3,21 %
Fabrinet Co. Ltd. A0Q2S5 - 243,000$ +0,19 %
Factset Research Systems Inc. 901629 - 461,960$ +0,69 %
Fair Isaac Corp. 873369 - 1.990,500$ +0,08 %
Farmland Partners Inc. A1XE4J - 11,860$ +2,24 %
Fastly Inc. A2PH9T - 7,095$ -1,46 %
FB Financial Corp A2AR4E - 47,980$ -1,90 %
Federal Agricultural Mortgage Corp 938456 - 182,220$ -1,16 %
Federal Realty Investment Trust - - - -
Federal Realty Investment Trust A3DB2A - 111,380$ +0,86 %
Federal Signal Corp 857967 - 81,620$ -0,27 %
Federated Hermes 914304 - 40,020$ -1,19 %
FedEx Corp. 912029 - 271,300$ -1,11 %
Ferguson PLC A2PG87 - 222,770$ +1,84 %
Ferrari N.V. A2ACKK - 479,980$ +0,68 %
Fidelity National Financial A1166U - 58,960$ +0,27 %
Fidelity National Information Services Inc. A0H1FP - 89,720$ +0,70 %
FinVolution Group (ADRs) A2PWCC - 6,100$ -0,81 %
First American Financial Corp A1C0EH - 62,550$ -0,37 %
First BanCorp. A1C9RC - 19,160$ -0,73 %
First Commonwealth Financial Corp 919114 - 16,280$ -1,15 %
First Horizon Corp - - 25,005$ -0,14 %
First Horizon Corp - - 25,150$ +0,20 %
First Horizon Corp - - 24,810$ +0,28 %
First Horizon National Corp. A0CAN7 - 17,000$ -1,11 %
First Industrial Realty Trust 893711 - 52,580$ -0,27 %
First Majestic Silver Corp. A0LHKJ - 7,010$ -2,37 %
Firstenergy Corp. 910509 - 41,600$ -0,31 %
Five Point Holdings LLC A2DRG8 - 4,060$ +0,25 %
Fiverr International Ltd. A2PLX6 - 28,175$ -6,67 %
Flanigan's Enterprises 347324 - - -
Flex LNG Ltd. A2PFGD - 23,030$ -4,99 %
Flexible Solutions International A2PFUB - - -
Floor & Decor Holdings Inc. A2DQHZ - 109,550$ +5,58 %
Flotek Industries Inc. A0F43X - 0,747$ +3,32 %
Flowers Foods Inc. 632326 - 22,240$ +0,18 %
Flowserve Corp. 864999 - 53,740$ +0,37 %
Fluor Corp. 591332 - 52,800$ -0,17 %
Flutter Entertainment PLC A14RX5 - 228,150$ -1,30 %
FMC Corp. 871138 - 63,460$ +0,49 %
FNB Corp 919910 - 14,300$ -1,38 %
Fomento Econom.Mexica.SAB D.CV (ADRs) 915671 - 97,650$ +0,94 %
Foot Locker Inc. 877539 - 24,480$ +2,17 %
Ford Motor Co. 502391 - 10,360$ +1,37 %
Forestar Group A2H5CR - 31,370$ +0,45 %
Fortis Inc. 881347 - 42,580$ -0,49 %
Fortive Corp. A2AJ0F - 71,150$ -0,27 %
Fortress Value Acquisition Corp A2QK11 - - -
Fortuna Silver Mines Inc. A0ETVA - 4,880$ -0,61 %
Forum Energy Technologies Inc. A2QJA0 - 14,830$ +6,23 %
Four Corners Property Trust Inc. A142WX - 27,730$ +1,32 %
Four Seasons Education (Cayman) - - 1,070$ -92,96 %
Franco-Nevada Corp. A0M8PX - 131,990$ +0,21 %
Franklin Covey Company 884271 - 40,180$ +1,23 %
Franklin Resources Inc. 870315 - 20,270$ -2,74 %
Franklin Street Properties Corp. A0JLZU - - -
Freeport-McMoRan Inc. 896476 - 46,260$ +1,47 %
Fresenius Medical Care KGaA ADR 879529 - 20,060$ +1,52 %
Fresh Del Monte Produce Inc. 910307 - 33,060$ +4,42 %
Freyr Battery Inc. A3E3UN - - -
Friedman Industries Inc. - - - -
Frontline PLC A3D38W - - -
FS KKR Capital Corp A2P6TH - 20,040$ -0,50 %
FTI Consulting 907337 - 199,630$ +0,47 %
fuboTV - - 1,450$ -4,61 %
FutureFuel Corp. A0YHQB - 6,020$ +0,67 %
Gabelli Dividend A0DQB2 - 26,390$ +0,50 %
Gabelli Equity Trust Inc. 871949 - - -
Gabelli Global Utility & Income Trust Series A (The) - - - -
Gabelli Global Utility & Income Trust Series B Cumulative Puttable and Callable (The) - - - -
Gabelli Multimedia Trust (The) - - 23,440$ +0,77 %
Gabelli Multimedia Trust (The) - - 23,540$ +0,21 %
Gabelli Utility Trust - - 24,590$ -0,17 %
Galiano Gold Inc. A2P381 - - -
GAMCO Global Gold Natural Resources & Income Trust - - - -
GAMCO Natural Resources Gold & Income Trust 5.2 Percent Series A Cumulative - - 23,230$ -0,81 %
Gamestop Corp. A0HGDX - 22,280$ -0,58 %
Gannett Co Inc. A2PVRP - 4,860$ +3,85 %
Garmin Ltd. A1C06B - 200,260$ +1,05 %
Gartner Inc. 887957 - 504,780$ +0,22 %
GasLog Partners LP - - 24,480$ -3,28 %
GasLog Partners LP - - - -
GasLog Partners LP A2DSEQ - 25,520$ -0,89 %
Gates Industrial Corporation PLC A2JCGV - 19,620$ +0,51 %
Gatos Silver A2QFVY - 17,600$ -2,71 %
Gatx Corp. 851137 - 139,160$ +0,69 %
GDL Fund The Series C Cumulative Puttable and Callable - - 50,010$ +0,13 %
GE Aerospace A3CSML - 172,000$ +0,17 %
Gee Group Inc. A2P8CL - - -
Genco Shipping & Trading Ltd. A2ANH9 - 16,030$ +0,50 %
Generac Holdings Inc. A0YGR4 - 170,850$ +1,15 %
General Dynamics Corp. 851143 - 293,740$ +0,26 %
General Mills Inc. 853862 - 68,090$ -0,22 %
General Motors Co. A1C9CM - 51,820$ +1,69 %
Genesco 851167 - 26,111$ +4,78 %
Genesis Energy LP 904955 - 10,810$ -2,17 %
Genie Energy Ltd. A1JMHT - 15,324$ -0,82 %
Genpact Ltd. A0MXL7 - 38,770$ +1,12 %
Genuine Parts Co. 858406 - 115,800$ +1,93 %
Genworth Financial Inc. A0CA8M - 6,515$ -0,99 %
Geopark Limited A0JML6 - 7,960$ +2,45 %
Gerdau (ADRs) 915270 - 3,100$ +0,65 %
Getty Realty Corp. 929043 - 31,460$ +0,22 %
GFL Environmental Inc. A2PUD4 - 41,350$ -0,55 %
Gildan Activewear Inc. 915121 - 49,110$ -1,11 %
Glatfelter Corp 863352 - - -
Glaukos Corp. A14VCK - 121,500$ -7,79 %
GlaxoSmithkline PLC (Spons. ADRs) 940610 - 44,320$ +25,41 %
Global Blue Group Holding AG - - 5,455$ -3,28 %
Global Medical REIT - - 25,625$ -0,72 %
Global Medical REIT Inc. A2AS44 - 9,100$ +1,34 %
Global Net Lease - - 22,770$ +0,75 %
Global Net Lease - - 21,150$ -0,84 %
Global Net Lease Inc A2DL1B - 7,665$ +0,46 %
Global Partners LP A0HF1S - 46,770$ -0,28 %
Global Payments Inc. 603111 - 105,170$ +0,70 %
Global Ship Lease A2ANKV - 26,210$ +0,42 %
Global Ship Lease Inc. A2PEWC - 24,170$ +0,46 %
GlobalStar Inc. A0LBTE - - -
Globant S.A. A117M8 - 211,990$ +0,89 %
Globe Life Inc. 866408 - 103,560$ -0,44 %
Globus Medical Inc. A1J2LY - 73,270$ -2,15 %
GMS A2AMJN - 91,600$ +0,73 %
GoDaddy Inc. A14QAF - 165,400$ +1,25 %
Gold Fields Ltd. (ADRs) 862484 - 16,190$ -0,25 %
Gold Resource Corp. A0LCTL - - -
Golden Minerals Co. A0X9LC - - -
Goldman Sachs BDC Inc. A14P76 - 12,900$ -2,35 %
Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C) A0JMXH - 24,585$ +0,45 %
Goldman Sachs Group, Inc. (The) - - 25,085$ -94,62 %
Graco Inc. 859357 - 83,260$ +0,90 %
GrafTech International Ltd. A2JH5G - 1,825$ -2,41 %
Graham Corporation 857127 - 28,230$ 0,00 %
Graham Holdings Company A1W9DT - 845,150$ +0,39 %
Gran Tierra Energy Inc. A0HNLY - - -
Granite Construction Inc. 879080 - 87,810$ +1,55 %
Granite Point Mortgage Trust Inc. A2DXZE - 3,010$ +2,03 %
Granite REIT LP A1KAGY - 59,840$ -1,42 %
Graphic Packaging Holding Co. A0NGSQ - 27,830$ -1,59 %
Gray Television 903419 - 8,170$ +1,11 %
Gray Television Inc. 902961 - 5,785$ -0,09 %
Great Ajax Corp. A14Q7L - 3,095$ -1,43 %
Green Dot Corp. A1C0P5 - 11,450$ +1,60 %
Greentree Hospitality Group Ltd. (ADRs) A2JG9J - 2,815$ -3,92 %
Greif 866263 - 62,400$ -0,79 %
Greif 924031 - 67,920$ +1,43 %
Griffon Corp 856788 - 63,530$ +0,33 %
Group 1 Automotive Inc. 910163 - 368,350$ +1,66 %
Grupo Aerop.del Sureste SAB CV (ADRs) 579253 - 263,870$ +1,99 %
Grupo Aeroportuario del Pacifico S.A.B. de C.V. (ADRs) A0JDTM - 169,730$ +2,04 %
Grupo Aval Acciones y Val. SA (ADRs) A12A8M - 1,960$ -2,00 %
Grupo Simec S.A.B. de C.V. (ADRs) 893638 - - -
Grupo Supervielle S.A. (ADRs) A2AC61 - 8,845$ -0,73 %
Grupo Televisa S.A.B. de C.V. (ADRs) 888781 - 2,445$ -2,59 %
Guess ? Inc. 902204 - 17,150$ +1,06 %
Guidewire Software Inc. A1JS4X - 185,520$ -0,28 %
Guild Holdings Company A2QF5J - 14,540$ +3,86 %
H. & R. Block Inc. 859376 - 60,330$ +1,28 %
H.B. Fuller Co. 861402 - 73,470$ +0,70 %
Haemonetics Corp. 881782 - 73,550$ +2,90 %
Halliburton Co. 853986 - 28,140$ +1,66 %
Hamilton Beach Brands Holding Company A2GSVN - 20,680$ -22,08 %
HanesBrands Inc. A0KEQF - 7,110$ +0,28 %
Hannon Armstrong Sustainable Infrastructure Capital Inc. A1T9C5 - 35,737$ +3,80 %
Hanover Insurance Group (The) A0ESNN - 147,200$ -0,47 %
Harley-Davidson Inc. 871394 - 31,810$ -0,19 %
Harmony Gold Mining ADR 864439 - 10,550$ -0,19 %
Hartford Financial Services Group (The) - - 25,150$ +0,32 %
Haverty Furniture Companies 938472 - 21,850$ -2,54 %
Haverty Furniture Companies 889712 - 21,890$ -0,32 %
Hawaiian Electric Industries Inc. 868056 - 10,390$ +1,66 %
Hayward Holdings A2QRD8 - 16,190$ +0,25 %
HCA Healthcare Inc. A1JFMW - 363,139$ +1,67 %
HCI Group Inc. A1W02H - 112,220$ +0,18 %
HDFC Bank Ltd. (ADRs) 694482 - 62,520$ -1,08 %
Healthcare Realty Trust 886627 - 24,190$ -0,90 %
Hecla Mining Co. 854693 - 6,325$ -1,17 %
Hecla Mining Company Series B Cumulative Convertible Preferred - - 54,505$ +0,94 %
HEICO Corp 914043 - 194,650$ +1,25 %
Heico Corp. 889997 - 174,400$ +1,96 %
Helix Energy Solutions Group Inc. A0JD3R - 9,220$ +0,44 %
Helmerich & Payne Inc. 851292 - 33,725$ +2,41 %
Herbalife Ltd. A0DNX7 - 8,240$ +5,24 %
Herc Holdings Inc. A2ALR9 - 205,120$ -2,40 %
Hercules Capital - - 19,125$ -24,66 %
Heritage Insurance Holdings Inc. A113GG - 9,950$ -2,55 %
Hess Corp. A0JMQL - 138,760$ +0,73 %
Hess Midstream LP A2PW8P - 34,540$ -0,20 %
Hewlett Packard Enterprise Co. A140KD - 20,030$ -0,15 %
Hexcel Corp. 894306 - 58,860$ +0,03 %
Highland Opportunities and Income Fund - - 19,610$ +0,18 %
Highwoods Properties Inc. 891252 - 33,030$ +1,19 %
Hillenbrand Inc. A0NHFB - 27,970$ +0,65 %
Hilltop Holdings Inc. A0MX4M - 30,580$ -0,26 %
Hilton Grand Vacations Inc. A2AQ05 - 37,520$ +0,21 %
Hilton Inc. A2DH1A - 233,490$ -1,26 %
Hims & Hers Health Inc. A2QMYY - 22,710$ +11,54 %
HNI Corp. A0CA2A - 51,110$ +2,80 %
Honda Motor Co. Ltd. (ADRs) 858326 - 30,110$ -0,59 %
Horace Mann Educators Corp 882987 - 37,390$ +0,11 %
Hormel Foods Corp. 850875 - 30,650$ -0,87 %
Houlihan Lokey Inc. A14WN3 - 170,350$ -0,56 %
Houston American Energy Corp. A2QAG9 - - -
Hovnanian Enterprises Inc. A2N69Z - 180,130$ +1,77 %
Howmet Aerospace Inc. A2PZ2D - 99,950$ -0,10 %
HP Inc. A142VP - 35,995$ -0,79 %
HSBC Holdings PLC 923893 - 46,640$ +1,00 %
Hubbell Inc. A2ACSM - 425,060$ -0,15 %
HubSpot Inc. A12CWQ - 564,620$ -0,11 %
HudBay Minerals Inc. A0DPL4 - 9,055$ -0,06 %
Hudson Pacific Properties A1CZMY - 4,250$ +3,41 %
Humana Inc. 856584 - 255,090$ -2,16 %
Huntington Ingalls Industries Inc. A1JE8X - 190,970$ +0,92 %
Huntsman Corp. A0DQGM - 21,670$ -0,69 %
Huya Inc. (ADRs) A2JL12 - 3,425$ +0,15 %
Hyatt Hotels Corp. A0YAKV - 142,680$ -1,63 %
Hyliion Holdings Corp - - 2,280$ -4,60 %
Hyster-Yale Inc. A1J4R3 - 62,620$ +0,97 %
Iamgold Corp. 899657 - 5,280$ -2,22 %
iBio Inc. A2JNBU - - -
ICICI Bank Ltd. (ADRs) 936793 - 30,150$ -0,76 %
ICL Group Ltd 902166 - 4,450$ +7,23 %
Idacorp Inc. 916694 - 106,970$ +1,06 %
IDEX CORP. 877444 - 219,100$ +1,41 %
IDT Corporation A0RF6V - 46,310$ -0,37 %
IGC Pharma Inc. A1T87A - - -
Illinois Tool Works Inc. 861219 - 263,890$ +0,31 %
Imax Corp. 896801 - 24,185$ +0,52 %
Imperial Oil Ltd. 851368 - - -
Income Opportunity Realty Investors - - - -
Independence Realty Trust A1W64V - 19,260$ +1,05 %
Indonesia Energy Corp - - - -
Infosys Ltd. (ADRs) 919668 - 20,710$ -0,24 %
InfuSystem Holdings Inc. A0NA9V - - -
ING Groep N.V. (Sp. ADRs) 907466 - 17,160$ +1,18 %
Ingersoll-Rand Inc. A2DQ74 - 94,590$ +0,66 %
Ingevity Corp. A2AHZS - 41,940$ -0,14 %
Ingredion Inc. A1JYNM - 134,020$ +0,19 %
Innovative Indl Properties Inc. A2DGXH - 131,060$ +3,20 %
Innovative Industrial Properties - - 26,245$ +0,56 %
InnSuites Hospitality Trust - - - -
Insperity Inc. A1H74T - 76,250$ +1,42 %
Inspire Medical Systems Inc. A2JLEP - 199,000$ +4,35 %
Installed Building Product Inc. A1XDU6 - 221,070$ +1,95 %
Insteel Industries 879065 - 27,260$ +0,04 %
Integer Holdings Corp. A2AMZW - 126,610$ +0,13 %
Integra Resources Corp. A2P8K9 - - -
Intercontinental Exchange Inc A1W5H0 - 154,490$ -0,10 %
InterContinental Hotels Group Plc A2PBZV - 64,460$ -3,36 %
Intercorp Financial Services A2PN48 - 26,970$ -0,92 %
International Business Machines Corp. 851399 - 206,320$ -0,93 %
International Flavors & Fragrances Inc. 853881 - 98,970$ +0,04 %
International Game Technology PLC A14QUY - 20,320$ -1,12 %
International Paper Co. 851413 - 56,650$ +1,58 %
International Seaways Inc A2DGML - 43,210$ -0,83 %
International Tower Hill Mines Ltd. New A1C4CG - - -
Intest Corp. 907551 - - -
Intrepid Potash Inc. A2QA6B - 26,670$ +5,12 %
Inuvo Inc. A1H4QV - - -
Invesco Ltd. A0M6U7 - 17,465$ -1,77 %
Invesco Mortgage Capital A2DW79 - 24,010$ 0,00 %
Invesco Mortgage Capital A2DUCS - 24,870$ +0,73 %
Invesco Mortgage Capital - - 1,740$ -
Invitation Homes A2DK5V - 31,780$ +1,21 %
IQVIA Holdings Inc. A2JSPM - 208,120$ -0,50 %
Iron Mountain Inc. A14MS9 - 122,370$ +1,00 %
IRSA Inversiones y Representaciones S.A. (ADRs) 907725 - 6,000$ +4,17 %
Issuer Direct Corp. - - - -
IT Tech Packaging Inc. A2JRXH - - -
Itau Unibanco Holding S.A. (Cayman Islands Branch) (ADRs) A0RGKJ - 6,080$ +2,36 %
ITT Inc. A2AJTS - 141,230$ +0,50 %
J Jill Inc. - - - -
J.M. Smucker Co. 633835 - 113,700$ +0,69 %
Jabil Inc. 886423 - 127,280$ -0,31 %
Jacobs Engineering Group Inc. 864215 - - -
James Hardie Industries PLC (ADRs) A0HGEC - 31,780$ +1,63 %
Janus Henderson Group PLC A2DQUG - 41,590$ -0,14 %
JBG SMITH Properties A2DURR - 16,895$ +0,69 %
Jefferies Financial Group A2JMVU - 63,840$ -0,59 %
Jeld-Wen Holding Inc. A2DKYC - 11,350$ -20,29 %
JinkoSolar Holding Co. Ltd. A0Q87R - 27,780$ +1,50 %
Joby Aviation - - 5,040$ +3,49 %
John Bean Technologies Corp. A0Q6F9 - 115,010$ +0,09 %
Johnson & Johnson 853260 - 158,250$ -1,17 %
Johnson Controls International PLC A2AQCA - 74,150$ -1,79 %
Jones Lang Lasalle Inc. 908217 - 267,910$ +1,10 %
JPMorgan Chase & Co. 850628 - 219,750$ -1,43 %
Jumia Technologies AG (ADRs) A2PGZM - 4,620$ +1,09 %
Juniper Networks Inc. 923889 - 38,980$ -0,05 %
Kadant Inc. 884567 - 350,300$ +2,02 %
KB Financial Group Inc. (ADR) A0RAQX - 64,740$ -2,03 %
KB Home 876635 - 80,000$ +2,62 %
KBR Inc. A0LEFS - 67,410$ +0,18 %
KE Holding Inc. (ADR) A2QBE8 - 22,230$ +0,63 %
Kellanova Co. 853265 - 80,600$ -0,01 %
Kemper Corp A1JEFA - 62,670$ +0,38 %
Kennametal Inc. 855783 - 25,885$ +1,43 %
Kennedy-Wilson Holdings Inc. A0YFMB - 10,865$ +1,92 %
Kenon Holdings Ltd. A14L8C - 28,430$ -0,35 %
Kenvue Inc. A3EEHU - 23,035$ +1,34 %
Keycorp 869353 - 17,045$ -0,84 %
Keysight Technologies Inc. A12B6J - 153,640$ +1,38 %
Kilroy Realty Corp. 905164 - 39,280$ +1,00 %
Kimbell Royalty Partners L.P. A2DNR8 - 16,025$ +0,22 %
Kimberly-Clark Corp. 855178 - 133,700$ -0,68 %
Kimco Realty Corp. 883111 - 24,220$ +1,64 %
Kinder Morgan Inc. A1H6GK - 24,480$ +1,24 %
Kingsway Financial Services - - 9,390$ +6,34 %
Kinross Gold Corp. A0DM94 - 9,965$ -0,15 %
Kirby Corp. 863669 - 115,370$ +0,95 %
Kite Realty Group Trust A1187P - 26,505$ +2,73 %
KKR & Co. Corp. A2LQV6 - 136,780$ -0,58 %
KKR Real Estate Finance Trust Inc. A2DQ76 - 11,905$ +2,63 %
Knight-Swift Transportation Holdings A2DW9M - 53,090$ +0,30 %
Knot Offshore Partners LP A1T9FV - 5,870$ -2,65 %
Knowles Corp. A1XD6Z - 17,500$ -0,23 %
Kohls Corp 884195 - 18,010$ -0,50 %
Kon. Philips Electronics N.V. (ADRs) 940936 - 27,090$ +2,27 %
Kontoor Brands Inc. A2PJSK - 84,200$ +3,50 %
Koppers Holdings A0JC0E - 34,640$ +1,26 %
Korea Electric Power Corp. (ADRs) 893161 - 8,310$ +0,24 %
Korn Ferry 919027 - 71,745$ +1,55 %
Kosmos Energy Ltd A2PBCB - 3,605$ -2,04 %
Kronos Worldwide Inc. 776950 - 11,760$ +2,08 %
KT Corp.(ADRs) 922613 - 15,770$ +0,32 %
L3 Harris Technologies Inc. A2PM3H - 247,050$ -0,17 %
La-Z-Boy Inc. 860095 - 38,740$ +0,94 %
Laboratory Corp. of America Holdings 895308 - 210,660$ -1,16 %
Ladder Capital Corp. A1XD2P - 11,325$ -1,86 %
Lamb Weston Holdings Inc. A2ATEK - 77,460$ +0,48 %
Las Vegas Sands Corp. A0B8S2 - 51,360$ -0,72 %
Lazard A0DQP8 - 34,800$ -0,51 %
LCI Industries A2DJND - 111,550$ -0,91 %
Lear Corp. A0YERL - 96,280$ -0,45 %
Leggett & Platt Inc. 883524 - 12,280$ +2,16 %
Leidos Holdings Inc. A1W5CT - 186,540$ +1,95 %
Lemonade Inc. A2P7Z1 - 23,590$ -2,32 %
LendingClub Corp. A2PNFU - 13,620$ -4,15 %
Lennar Corp 258288 - 163,490$ +2,12 %
Lennar Corp. 851022 - 172,640$ +1,76 %
Lennox International Inc. 924838 - 604,850$ +0,23 %
Levi Strauss & Co. A2PFHR - 16,995$ -1,13 %
LG Display Co. Ltd. (ADRs) A0B68Y - 3,710$ 0,00 %
LGL Group (The) A0J3YM - - -
Liberty Energy - - 17,100$ +2,52 %
LightiInthebox Holding Co Ltd. (ADRs) A1W0AW - 0,431$ -6,30 %
Lightspeed POS Inc. A2PFTC - - -
Lincoln National Corp. 859406 - 32,900$ -1,85 %
Lindsay Corp. 904057 - 118,830$ -0,80 %
Lineage Cell Therapeutics Inc. A2PP89 - - -
Lions Gate Entertainment Corp. (Class A) A2DH6Q - 7,905$ +0,70 %
Lions Gate Entertainment Corp. (Class B) A2DHPF - 7,020$ +0,43 %
Lithia Motors Inc. 914076 - 344,200$ +1,89 %
Lithium Americas Corp. A2H65X - 11,300$ -30,20 %
Live Nation Entertainment Inc. A0H0VZ - 117,190$ +0,03 %
LiveRamp Holdings Inc. A2N63A - 24,787$ -1,13 %
Lloyds Banking Group PLC 766625 - 2,830$ +1,43 %
loanDepot A143LM - 2,090$ +0,97 %
Lockheed Martin Corp. 894648 - 543,110$ -0,41 %
Loews Corp. 851615 - 76,540$ -3,44 %
Loma Negra Compañía Industrial Argentina S.A. (ADRs) A2H5T5 - 9,390$ +3,41 %
Louisiana Pacific Corp. 861032 - 101,160$ +0,67 %
Lowe`s Companies Inc. 859545 - 265,030$ +1,18 %
LSB Industries Inc. 866808 - 8,420$ +1,32 %
LTC Properties Inc. 884625 - 37,740$ +1,18 %
Lument Finance Trust Inc. A2QLX2 - 2,485$ +1,43 %
Luxfer Holdings PLC A2JSKT - 14,290$ -0,07 %
LXP Industrial Trust 907209 - 9,295$ +0,81 %
LXP Industrial Trust A0ETGQ - 51,115$ -0,54 %
Lyondellbasell Industries NV A1CWRM - 84,420$ -2,47 %
M&T Bank Corp. 863582 - 190,740$ -0,79 %
M/I Homes Inc 888374 - 155,920$ +3,79 %
Macy's A0MS7Y - 15,170$ -0,65 %
Madison Square Garden Entertainment Corp - - 41,880$ +2,35 %
Madison Square Garden Sports Corp A140F0 - 215,750$ -2,38 %
MAG Silver Corp. 460241 - - -
Magna International Inc. 868610 - 41,900$ -0,17 %
Magnachip Semiconductor Corp. A1C1SD - 3,820$ 0,00 %
Magnolia Oil & Gas Corp A2JRXK - 25,730$ +2,92 %
Main Street Capital Corp. A0X8Y3 - 50,090$ -1,14 %
Manchester United PLC A1J2MK - 16,660$ -0,18 %
Manitowoc Co. Inc. A2JSM9 - 8,640$ -2,92 %
ManpowerGroup Inc. 881964 - 63,600$ +0,47 %
Manulife Financial Corp. 926517 - 29,720$ +0,85 %
Marathon Oil Corp. 852789 - 27,510$ +0,88 %
Marathon Petroleum Corp. A1JEXK - 144,965$ +1,28 %
Marcus & Millichap A1W54Z - 37,920$ +0,69 %
Marcus Corp (The) 860665 - 21,110$ +2,38 %
Marine Products Corp 630850 - 9,400$ -0,11 %
MarineMax Inc. 914727 - 28,700$ -0,93 %
Markel Corp. 885036 - 1.547,530$ +0,16 %
Marriott Vacations Worldwide Corporation A1JNDJ - 78,160$ -0,71 %
Marsh & McLennan Cos. Inc. 858415 - 221,130$ +0,93 %
Martin Marietta Materials Inc. 889585 - 582,060$ +0,33 %
Masco Corp. 856632 - 80,770$ +0,74 %
MasTec Inc. 861257 - 132,550$ +1,96 %
Mastech Digital Inc. A0Q9V2 - - -
Mastercard Inc. A0F602 - 505,700$ -0,47 %
Matador Resources Co. A1JTVV - 52,825$ +2,39 %
Materion Corp. A1JH3T - 106,110$ +1,00 %
Matinas Biopharma Holdings Inc. A2DMQP - - -
Matson Inc. A1J0SW - 155,790$ +1,49 %
Maui Land & Pineapple Co 936600 - 22,000$ +1,99 %
Maximus Inc. 907462 - 87,260$ +0,34 %
Mayville Engineering Co. Inc. - - 20,870$ -2,89 %
MBIA Inc. 874020 - 3,820$ -7,28 %
McCormick & Co. Inc. 858250 - 78,640$ -0,14 %
McCormick & Company 769073 - 83,750$ +1,39 %
McDonald's Corp 856958 - 292,850$ -0,80 %
McEwen Mining Inc. A1JS7T - 0,368$ 0,00 %
McKesson Corp. 893953 - 526,090$ -0,05 %
MDU Resources Group 858925 - 15,440$ +2,25 %
MediaAlpha A2QFUP - 15,510$ -5,31 %
Medical Properties Trust Inc. A0ETK5 - 4,610$ +2,22 %
Medifast Inc. 889384 - 18,650$ +0,38 %
Medtronic PLC A14M2J - 89,295$ -0,86 %
Merck & Co. Inc. A0YD8Q - 101,840$ -0,04 %
Mercury General Corp. 870346 - 66,540$ +1,42 %
Meritage Homes Corp. 876864 - 185,640$ +1,20 %
Mesa Royalty Trust 985184 - 5,975$ +0,59 %
Mesabi Trust 985163 - 25,590$ +3,19 %
Metalla Royalty & Streaming Ltd. A2PW66 - - -
Methode Electronics Inc. 900070 - 9,160$ +1,44 %
MetLife - - 24,750$ +0,49 %
Metlife A0JD89 - 24,430$ -1,09 %
MetLife - - 22,340$ +2,52 %
Metlife Inc. 934623 - 78,570$ +0,18 %
Metropolitan Bank Holding Corp A2H7DY - 53,120$ -0,21 %
Mettler-Toledo International Inc. 910553 - 1.365,760$ +1,76 %
Mexco Energy Corp. A0BMH8 - - -
MFA Financial 938237 - - -
MFA Financial A110S5 - 22,460$ +0,36 %
MFA Financial - - 24,190$ 0,00 %
MGIC Investment Corp. 882538 - 23,539$ -0,09 %
MGM Resorts International Corp. 880883 - 36,240$ -0,47 %
Mid-America Apartment Communitie Inc. 889495 - 152,140$ +1,99 %
Mid-America Apartment Communities - - 57,930$ +0,03 %
Milestone Scientific - - - -
Miller Industries 899083 - 67,120$ +1,13 %
Minerals Technologies Inc. 885032 - 76,040$ +0,73 %
Mistras Group A0Q9U5 - 8,390$ -3,89 %
Mitsubishi UFJ Financial Group Inc. (ADRs) A0HF5M - 10,695$ +0,33 %
Mizuho Financial Group Inc. (ADRs) A0LEKK - 4,310$ 0,00 %
Modine Manufacturing Co. 869795 - 109,755$ -1,68 %
Moelis + Co. A1XDZ8 - 65,735$ -1,79 %
MOGU - - 0,374$ -5,32 %
Mohawk Industries Inc. 885067 - 136,730$ +1,82 %
Molina Healthcare Inc. 157781 - 330,680$ +1,20 %
Molson Coors Beverage Company A0DQWU - 66,010$ -9,44 %
Molson Coors Brewing Co. A0DPTB - 58,225$ +5,86 %
MoneyLion - - 44,160$ +3,37 %
Montrose Environmental Group Inc. - - 26,210$ +1,94 %
Moody's Corp 915246 - 458,410$ +0,45 %
MOOG 855344 - 204,110$ +5,29 %
Moog Inc. 865511 - 195,985$ +1,16 %
Morgan Stanley DEP Shares Each Representing 1/1000Th OF Share OF Fixed TO Floating Rate SER E MS0KLZ - 25,300$ +0,16 %
Morgan Stanley Floating Rate non-cumulative Preferred Series A MS5DBL - 23,710$ +0,55 %
Morgan Stanley Inc. 885836 - 116,200$ -0,56 %
Morgan Stanley Series F MS0KMN - 25,320$ +0,16 %
Motorola Solutions Inc. A0YHMA - 458,130$ +0,93 %
Movado Group Inc. 887998 - 18,820$ +1,46 %
MP Materials Corp. A2QHVL - 18,270$ +0,22 %
Mplx LP A1J7DR - 44,270$ +0,14 %
MRC Global Inc. A1JV8K - 12,195$ +0,12 %
MSA Safety Inc. A1XFCC - 164,020$ +0,24 %
MSC Industrial Direct Co. Inc. 898493 - 80,566$ -0,17 %
MSCI Inc. A0M63R - 589,270$ +1,96 %
Mueller Industries Inc. 887240 - 83,030$ +1,93 %
Mueller Water Products Inc. A0J2LX - 22,050$ +0,64 %
MultiPlan Corp - - - -
Murphy Oil Corp. 856127 - 31,600$ +1,58 %
Murphy USA Inc. A1W33K - 480,205$ -0,94 %
MV Oil Trust A0RCH9 - 8,853$ +0,37 %
Myers Industries 867141 - 11,460$ -2,47 %
Myomo Inc. A2PZCL - - -
MYT Netherlands Parent BV A2QMNV - 6,310$ +1,28 %
Nabors Industries Ltd. A2P3LV - 74,960$ +4,10 %
NACCO Industries 871882 - 31,000$ +2,04 %
Nanoviricides Inc. A2PSNF - - -
NATIONAL BANK HOLDINGS Corp A1J4XM - 44,210$ -1,05 %
National Fuel Gas Co. 854564 - 59,790$ +0,54 %
National Grid PLC A2DQR4 - 64,460$ +0,31 %
National Health Investors Inc. 884296 - 74,910$ -2,01 %
National Healthcare Corp 876949 - - -
National Oilwell Varco Inc. 903541 - - -
National Presto Industries 856768 - 72,120$ -0,72 %
National Retail Properties Inc. A0JMJZ - 43,320$ -0,18 %
National Storage Affiliates Trust A14VRL - 41,980$ +0,86 %
National Storage Affiliates Trust 6.000 Percent Series A Cumulative Redeemable - - 23,870$ +2,67 %
Natural Gas Services Group 777494 - 19,950$ +4,40 %
Natural Grocers by Vitamin Cottage Inc. A1J0X2 - 27,470$ +0,48 %
Natural Resource Partners LP A2AEXT - 94,660$ +0,70 %
Natuzzi S.p.A. (ADRs) A2PEL9 - - -
NatWest Group plc A2P9Z5 - 5,700$ -4,36 %
Navigator Holdings Ltd. A1JY36 - 15,430$ +0,19 %
Navios Maritime Partners LP A2PJPH - 53,860$ +0,80 %
Nelnet 911438 - 114,900$ +0,34 %
Netstreit Corp. - - 15,080$ -1,31 %
Network-1 Technologies Inc. 924415 - - -
Nevro Corp. A12EPL - 5,340$ -3,44 %
New Concept Energy - - - -
New England Realty Associates Limited - - - -
New Gold Inc. A0ERPH - - -
New Jersey Resources Corp 873388 - 45,180$ -0,11 %
New Oriental Education & Technology Group Inc. A0KFDH - 2,320$ -89,80 %
New York Times Co. 857534 - 52,530$ -7,57 %
NewMarket Corp. A0B5U3 - 524,600$ -1,10 %
Newmont Corp. 853823 - 45,510$ +0,55 %
Newpark Resources Inc. 854501 - 6,570$ +0,77 %
Nexa Resources S.A. A2H5WA - 7,760$ -1,90 %
NexGen Energy Ltd. A1WZPW - 7,110$ -1,66 %
NexPoint Real Estate Finance - - 24,000$ -0,46 %
NexPoint Real Estate Finance - - 15,100$ +1,14 %
Nexpoint Residential Trust Inc. A14QBV - 41,170$ +1,01 %
Nextera Energy Inc. A1CZ4H - 78,370$ +1,32 %
NextEra Energy Partners L.P. A116WY - 20,310$ +5,51 %
NGL Energy Partners LP A1H9NM - 3,980$ -1,49 %
NGL Energy Partners LP - - 22,805$ -0,41 %
NGL Energy Partners LP A2H5CW - 23,200$ +0,04 %
Nike Inc. 866993 - 77,190$ -1,11 %
Nine Energy Service Inc. A2JBN9 - 0,990$ -2,94 %
Nio Inc. (ADRs) A2N4PB - 5,150$ +0,98 %
Nisource Inc. 876731 - 34,745$ +0,74 %
NL Industries 851829 - 7,640$ -1,04 %
Noah Holdings Ltd. (ADRs) A1C8V1 - 12,510$ +0,40 %
Nokia Corp. (ADRs) 892885 - 4,675$ -1,16 %
Nomad Foods Ltd. A112D1 - 17,670$ +0,23 %
Nomura Holdings (ADRs) 912593 - 5,265$ +0,29 %
Nordic American Tankers Ltd. 394869 - 3,170$ -2,16 %
Nordstrom Inc. 867804 - 22,900$ +1,51 %
Norfolk Southern Corp. 867028 - 247,680$ -0,96 %
North American Constr. Gr. Ltd. A2JH58 - 20,146$ +2,58 %
North European Oil Royalty Trust 985169 - 4,170$ -3,02 %
Northern Dynasty Minerals Ltd. 906169 - - -
Northern Oil and Glas Inc. A2QEP7 - 36,200$ +1,06 %
Northrop Grumman Corp. 851915 - 507,640$ +0,14 %
Northwest Natural Holding Co. A2N6X4 - 38,460$ -0,13 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 25,160$ +1,13 %
Nouveau Monde Graphite Inc. A3CMLY - - -
NovaGold Resources Inc. 905542 - - -
Novartis AG (ADRs) 907122 - 110,020$ +0,61 %
Novo-Nordisk AS (ADRs) 866931 - 109,760$ -1,95 %
Now Inc. A113R6 - 11,870$ +1,80 %
NRG Energy Inc. A0BLR4 - 88,290$ +1,81 %
Nu Skin Enterprises Inc. 903911 - 6,340$ 0,00 %
Nucor Corp. 851918 - 142,580$ -0,68 %
Nutrien Ltd. A2DWB8 - 50,770$ +4,98 %
Nuvation Bio A2QPAG - 2,240$ -2,61 %
nVent Electric plc A2JHWV - 68,790$ +0,75 %
NVR Inc. 888265 - 9.265,840$ +1,38 %
O-I Glass Inc. A2PXK0 - 11,350$ +0,98 %
Occidental Petroleum Corp. 851921 - 50,530$ +1,94 %
OCEANEERING INTERNATIONAL INC. 865291 - 25,440$ +4,09 %
OFG Bancorp A1T9X8 - 40,470$ -0,83 %
OGE Energy Corp. 858352 - 39,830$ +0,43 %
Oil States International Inc. 588716 - 4,715$ +4,08 %
Oil-Dri Corp. of America 865311 - 69,140$ +2,04 %
Old Republic International Corp. 883298 - 34,660$ +0,46 %
Olin Corp. 851936 - 41,990$ +2,77 %
Olo - - 5,145$ +0,68 %
Omega Healthcare Investors Inc. 890454 - 40,550$ -1,58 %
Omnicom Group Inc. 871706 - 101,940$ +0,85 %
On Holding AG A3C20K - 46,390$ -0,24 %
ON24 A2QMN0 - 5,950$ +0,85 %
One Gas Inc. A1XB2X - 69,990$ -0,07 %
ONE LIBERTY PROPERTIES INC. 878237 - 26,830$ +1,82 %
OneConnect Financial Technology Co Ltd - - 2,460$ -0,40 %
OneMain Holdings Inc. A1W6ZJ - 50,130$ +0,70 %
Oneok Inc. 911060 - 95,690$ +2,50 %
Onto Innovation Inc. A2PUFT - 172,910$ -1,81 %
Ooma Inc. A14W64 - 12,300$ +0,57 %
Openlane Inc. A0YF1W - 16,190$ +1,82 %
Oppenheimer Holdings A0X8PS - 58,815$ +1,62 %
Oracle Corp. 871460 - 169,330$ -0,41 %
Oragenics Inc. A2JBK2 - - -
Orchid Island Capital - - 2,940$ -
Organon & Co. A3CPKP - 16,930$ -6,31 %
Orion Marine Group Inc. A0NDW6 - 6,290$ -0,16 %
Orion SA A1183M - 15,175$ -1,46 %
ORIX Corp. (ADRs) 929254 - 106,740$ +0,58 %
Ormat Technologies Inc. A0DK9X - 80,870$ +2,74 %
Oscar Health - - 18,120$ +2,66 %
Oshkosh Corp. 870494 - 102,960$ -0,22 %
Osisko Gold Royalties Ltd. A115K2 - 20,290$ -0,44 %
Otis Worldwide Corp. A2P1UZ - 99,410$ -0,01 %
Ouster A2QRLS - 0,390$ +0,78 %
OUTFRONT Media A12FJC - 17,980$ +1,18 %
Ovintiv Inc. A2PYY3 - 39,960$ +2,57 %
Owens & Minor Inc. 904611 - 12,020$ -10,03 %
Owens Corning Inc. A0LCN9 - 179,180$ -0,64 %
Oxford Industries Inc. 859547 - 73,170$ +0,40 %
Pacific Gas & Electric Company - - - -
Pacific Gas and Electric Company - - - -
Pacific Gas and Electric Company - - - -
Pacific Gas and Electric Company - - - -
Pacific Gas and Electric Company 854584 - - -
Pacific Gas and Electric Company - - - -
Pacific Gas and Electric Company - - - -
Pacific Gas and Electric Company 5 1/ - - - -
Packaging Corp. of America 932483 - 230,170$ +0,08 %
PagerDuty Inc. A2PF9K - 18,410$ -0,32 %
Pagseguro Digital Ltd. A2JB7S - 8,250$ +2,36 %
Palantir Technologies Inc. A2QA4J - 47,080$ +12,31 %
Palatin Technologies Inc. A1C538 - - -
Pampa Energia S.A. (GDRs) A0LEB0 - 65,700$ -0,48 %
Par Pacific Holdings Inc. A12CUR - 15,790$ +1,15 %
PAR Technology Corp. 867279 - 60,980$ -0,73 %
Paramount Gold Nevada Corp. A14Q9C - - -
Paramount Group Inc. A1W9NU - 4,950$ +2,91 %
Park Aerospace Corp A2PN0J - 13,450$ -1,18 %
Park Hotels & Resorts Inc. A2AQ45 - 14,145$ +2,20 %
Park National Corp 919093 - - -
Parker-Hannifin Corp. 855950 - 638,160$ +0,49 %
Parsons Corp. A2PJFZ - 109,610$ +0,85 %
Paycom Software Inc. A1XFVG - 211,450$ +0,38 %
PBF Energy Inc. A1J9SG - 28,365$ +1,01 %
Peabody Energy Corp. A2DPT7 - 26,340$ -0,53 %
Pearson plc 929450 - 14,905$ +0,17 %
Pebblebrook Hotel Trust A0YF1P - 12,095$ +2,07 %
Pebblebrook Hotel Trust - - 23,410$ +1,61 %
Pebblebrook Hotel Trust - - 22,450$ +0,22 %
Pedevco Corp. A2DN73 - - -
Pediatrix Medical Group, Inc. A0RELL - 15,130$ -0,53 %
Pembina Pipeline Corp. A1C563 - 42,020$ +1,01 %
PennyMac Financial Services A2N8PG - 100,550$ +1,17 %
PennyMac Mortgage Investment Trust - - 25,000$ +0,64 %
PennyMac Mortgage Investment Trust - - 25,225$ +0,04 %
PennyMac Mortgage Investment Trust A0Q4ZU - 13,430$ +0,30 %
Penske Automotive Group Inc. A0MWJE - 151,670$ +0,77 %
Pentair Ltd. A115FG - 99,650$ +1,20 %
Penumbra Inc. A14Y65 - 229,480$ -1,64 %
Performance Food Group Co. A140K1 - 80,940$ +0,10 %
Perimeter Solutions SA A3C7HN - 13,670$ +1,41 %
Permian Basin Royalty Trust 985194 - 10,560$ -1,68 %
Permianville Royalty Trust - - 1,540$ -1,91 %
PermRock Royalty Trust Trust - - 3,780$ -0,66 %
Perrigo Co. Ltd. A1XAEY - 25,400$ -2,64 %
Petroleo Brasileiro S.A. (ADRs) 541501 - 13,180$ +0,53 %
Petroleo Brasileiro S.A. - Petrobras (ADRs) 615375 - 12,205$ +1,54 %
Pfizer Inc. 852009 - 27,800$ -1,03 %
PG & E Corp. 851962 - 19,960$ -0,40 %
Philip Morris International Inc. A0NDBJ - 130,040$ -0,47 %
Phillips 66 A1JWQU - 121,590$ +1,32 %
Phoenix New Media Ltd. (ADR) A1H98D - 0,450$ -5,46 %
Phreesia Inc. A2PMY3 - 18,440$ -0,16 %
PHX Minerals 657245 - - -
Physicians Realty Trust A1W57P - 11,240$ +0,90 %
Piedmont Office Realty Trust A1CSXR - 10,005$ +1,27 %
Pinnacle West Capital Corp. 853915 - 85,715$ -0,13 %
Pinterest A2PGMG - 32,280$ +0,81 %
Piper Jaffray Co. A0BLBX - 283,640$ -0,15 %
Pitney Bowes - - - -
Pitney-Bowes Inc. 852025 - 7,485$ +3,96 %
PJT Partners Inc. A140CF - 139,700$ +0,07 %
Planet Fitness Inc. A14U2K - 78,950$ -0,03 %
Planet Green Holdings Corp. A2N61G - - -
Platinum Group Metal Ltd. A2PAHQ - - -
PlayAGS A2JCM4 - 11,650$ -0,17 %
PLDT Inc. (ADRs) A2APXA - 23,700$ -1,74 %
Plymouth Industrial REIT - - 20,200$ 0,00 %
Polaris Industries Inc. 893819 - 70,820$ +0,60 %
Portland General Electric Co. A0JK32 - 46,150$ +0,11 %
POSCO (ADRs) 893094 - 62,030$ +2,16 %
Post Holdings Inc. A1JS25 - 109,085$ -0,57 %
Postal Realty Trust Inc. - - 13,990$ -2,30 %
Power REIT - - - -
Power REIT - - - -
PPG Industries Inc. 852026 - 124,810$ +0,32 %
PPL Corp. 895250 - 32,050$ +1,55 %
Precision Drilling Corp. A1C0DR - - -
Prestige Consumer Healthcare A0DN17 - 73,820$ -0,31 %
Primerica Inc. A1CVKD - 275,110$ +0,24 %
Primo Water Corp. 887195 - 26,240$ -1,09 %
Priority Income Fund - - - -
ProAssurance Corp 676103 - 14,710$ +0,89 %
PROG Holdings A2QKD7 - 44,740$ +1,61 %
Progressive Corp. 865496 - 241,450$ -0,52 %
Prologis Inc. A1JBD1 - 113,880$ +0,42 %
ProPetro Holding Corp A2DM7L - 7,030$ +6,84 %
PROS Holdings Inc. A0MRGS - 20,700$ -1,19 %
Prosperity Bancshares 923484 - 72,690$ -0,52 %
Protalix BioTherapeutics Inc. A2PWSL - - -
Proto Labs Inc. A1JUHT - 33,830$ -10,97 %
Provident Financial Services 725214 - 18,550$ -1,59 %
Prudential Financial Inc. 764959 - 117,920$ -0,08 %
Prudential PLC 501844 - 16,695$ +0,75 %
PT Telekomunikasi Ind. Tbk (ADRs) 898255 - 17,590$ +0,57 %
Public Service Enterprise Group Inc. 852070 - 81,910$ -6,18 %
Public Storage 867609 - 332,510$ +2,73 %
Pulte Group Inc. 854435 - 130,430$ +1,60 %
Pure Storage Inc. A14YFN - 49,720$ -2,41 %
PVH Corp. A1JHA5 - 100,420$ +1,99 %
Q2 Holdings Inc. A1XEYE - 84,340$ -0,88 %
Qiagen N.V. A400D5 - 43,870$ -0,52 %
Quad Graphics Inc. A1C12H - 6,622$ +4,12 %
Quaker Houghton Corp. 865108 - 160,480$ -0,38 %
Quanex Building Products Corp. A0MV6A - 29,143$ +0,42 %
Quanta Services Inc. 912294 - 304,130$ +0,21 %
QuantumScape Corp A2QJX9 - 5,110$ -0,20 %
Qudian Inc. (ADRs) A2H5CY - 2,400$ -0,41 %
Quest Diagnostics Inc. 904533 - 154,290$ -0,64 %
Radian Group Inc. 885069 - 32,120$ +1,42 %
Radiant Logistics Inc. A1H7BU - - -
Rafael Holdings - - 1,830$ 0,00 %
Ralph Lauren Corp. A1JD3A - 199,890$ +1,13 %
Range Resources Corp. 867939 - 30,560$ +2,48 %
Ranger Energy Services A2DWAJ - 13,790$ +4,79 %
Ranpak Holdings Corp. A2PLRS - 6,220$ +1,80 %
Raymond James Financial Inc. 875072 - 145,325$ +0,72 %
Rayonier Advanced Materials Inc. A115CX - 8,130$ +0,37 %
Rayonier Inc. 889684 - 31,400$ +0,87 %
RB Global 912785 - 56,030$ +0,11 %
Re/Max Holdings A1W4VU - 11,930$ +5,11 %
Ready Capital Corp. A2N6VM - 6,750$ 0,00 %
Realty Income Corp. 899744 - 59,350$ +0,80 %
Redwood Trust Inc. 905851 - 7,235$ -0,48 %
Regional Health Properties - - - -
Regional Health Properties Inc. A2PBLS - - -
REGIONAL MANAGEMENT Corp A1JXWY - 29,310$ +2,77 %
Regions Financial Corp - - 24,890$ +1,18 %
Regions Financial Corp. A0B6XA - 23,385$ -0,74 %
Reinsurance Group of America A0RC70 - 213,220$ -0,87 %
Reliance Steel & Aluminum Co. 892629 - 288,980$ +0,66 %
RELX Group plc (ADRs) A14VSC - 47,055$ -0,05 %
RenaissanceRe Holdings Ltd. 896628 - 266,520$ +0,93 %
Renesola Ltd. (ADRs) A2DLEP - 2,480$ +0,81 %
Republic Services Inc. 915201 - 200,610$ +1,02 %
Resideo Technologies Inc. A2N64R - 20,080$ +0,50 %
Resmed Inc. 895878 - 243,630$ -0,27 %
Restaurant Brands International Inc. A12GMA - 70,050$ +0,10 %
Retractable Technologies - - - -
REV Group Inc. A2DKYD - 27,020$ +2,54 %
Revolve Group - - 25,270$ +1,24 %
REX American Resources Corp 869089 - 45,680$ +3,12 %
Rexford Industrial Realty - - 23,150$ +0,22 %
Rexford Industrial Realty - - 22,725$ -4,84 %
Rexford Industrial Realty Inc. A1W27P - 43,160$ +1,43 %
RH Inc. A2DJTU - 329,550$ +2,10 %
Ring Energy Inc. A0Q3SR - - -
RingCentral Inc. A1W58K - 36,140$ -0,85 %
Rio Tinto Plc. (ADR) 868009 - 65,030$ -0,46 %
Riskified Ltd - - 4,470$ +1,13 %
RiverNorth Capital and Income Fund - - 25,335$ +0,22 %
RiverNorth/DoubleLine Strategic Opportunity Fund - - - -
RLI Corp. 857241 - 158,360$ +0,73 %
RLJ Lodging Trust A1JAX4 - 8,835$ +0,74 %
RLJ Lodging Trust $1.95 Series A Cumulative Convertible - - 25,680$ -0,12 %
Robert Half International Inc. 856701 - 68,410$ +1,24 %
Roblox Corp A2QHVS - 49,960$ -2,88 %
Rocket Companies - - 16,030$ +2,04 %
Rockwell Automation Inc. 903978 - 264,810$ -1,46 %
Rogers Communications Inc. 867590 - 36,665$ +1,62 %
Rogers Corp. 863178 - 101,940$ -0,79 %
Rollins Inc. 859002 - 47,860$ +1,12 %
Royal Bank of Canada 852173 - 122,300$ +0,42 %
Royal Caribbean Group 886286 - 204,430$ +1,17 %
RPC Inc. 869766 - 5,680$ +0,71 %
RPM International Inc. 863462 - 127,460$ +0,81 %
RTX Corp. A2PZ0R - 118,010$ -0,62 %
Rush Street Interactive A2QK2P - 10,840$ -0,64 %
Ryder System Inc. 855369 - 147,290$ -0,14 %
Ryerson Holding Corp. A1CXHX - 21,640$ +0,65 %
Ryman Hospitality Properties Inc. A1J5LB - 108,890$ +1,26 %
S&P Global Inc. A2AHZ7 - 485,460$ +0,44 %
Sabine Royalty Trust 985206 - 60,180$ -0,55 %
Safe Bulkers Inc. A0Q2R4 - 4,115$ -1,79 %
Safehold A2PEU1 - 29,300$ -0,95 %
Salesforce Inc. A0B87V - 298,390$ +1,25 %
Sally Beauty Holdings Inc. A0LETB - 12,930$ -1,45 %
San Juan Basin Royalty Trust UBI 985193 - 3,890$ -0,51 %
SandRidge Energy Inc. A2AS4M - 11,130$ +0,54 %
Sandstorm Gold Ltd. A1JX9B - 6,190$ +1,64 %
SAP ADR 879535 - 232,820$ -0,12 %
Saratoga Investment Corp - - 23,210$ 0,00 %
SASOL ADR 865585 - 5,990$ +4,72 %
Saul Centers 887474 - 39,250$ +1,29 %
SCE TRUST II - - 21,080$ +0,67 %
SCE TRUST III - - 24,690$ -2,45 %
SCE TRUST IV - - 24,620$ +0,08 %
SCE Trust V - - 24,840$ +0,12 %
SCE TRUST VI - - 20,540$ +0,69 %
Schlumberger Ltd. (SLB) 853390 - 40,270$ +1,28 %
Schneider National A2DPT6 - 28,575$ +0,58 %
Scorpio Tankers Inc. A2PB2X - 57,910$ -0,82 %
Scotts Miracle Gro Co. 883369 - 91,550$ +2,11 %
Scully Royalty Ltd A2PLTF - 7,660$ -2,79 %
Sea Ltd.(ADRs) A2H5LX - 95,500$ +0,13 %
Seaboard Corp. 919435 - - -
Seabridge Gold Inc. 541875 - 17,070$ -0,23 %
SEACOR Marine Holdings Inc. A2DR4T - 6,750$ +9,40 %
Sealed Air Corp. 913368 - 36,265$ -0,89 %
SELECT MEDICAL HOLDINGS Corp A0Q9RF - 36,520$ +1,59 %
Select Water Solutions A2DQFW - 10,590$ +2,72 %
Selectquote Inc. A2P41W - 1,990$ -2,45 %
Sempra 915266 - 80,810$ -1,03 %
Sensata Technologies Holding Plc. A2JES0 - 33,640$ -2,44 %
Senseonics Holdings Inc. A2AGQW - - -
Sensient Technologies Corp. 864463 - 75,370$ -0,36 %
Sequans Communications S.A. (ADRs) A2PV5K - 5,460$ -0,73 %
Seritage Growth Properties - - 22,100$ -0,63 %
Seritage Growth Properties A14UQQ - 4,400$ +1,85 %
Service Corp. International 859232 - 82,170$ +0,67 %
Servicenow Inc. A1JX4P - 956,500$ +1,39 %
ServisFirst Bancshares - - 84,550$ +0,28 %
Servotronics - - - -
SFL Corp. Ltd. A2PU2X - 10,670$ +0,47 %
Shake Shack Inc. A14MVX - 123,560$ -0,44 %
Sherwin-Williams Co. 856050 - 374,390$ +4,59 %
Shift4 Payments - - 90,210$ -0,38 %
Shinhan Financial Group Co. Ltd. (ADRs) 727566 - 39,260$ +0,41 %
Shopify Inc. A14TJP - 78,150$ -1,06 %
Shutterstock Inc. A1J51N - 32,570$ +1,37 %
Sibanye Stillwater Ltd. (ADRs) A2P0BU - 4,530$ -2,37 %
SIFCO Industries 892430 - - -
Signet Jewelers Ltd. A0Q9SE - 91,210$ -0,91 %
Silvercorp Metals Inc. A0EAS0 - - -
Silvercrest Metals Inc. A141Q2 - - -
SimilarWeb Ltd A3CPL6 - 8,650$ -0,69 %
Simon Property Group A0YA0J - 64,810$ +1,27 %
Simon Property Group Inc. 916647 - 172,110$ +2,63 %
Simpson Manufacturing Co Inc 912711 - 179,469$ +0,38 %
SiriusPoint Ltd A2QQBF - 13,150$ -1,50 %
SITE Centers Corp. A2N7GJ - 15,360$ -0,39 %
Siteone Landscape Supply Inc. A2AJXA - 146,150$ +2,95 %
Six Flags Entertainment Corporation 876729 - 52,380$ -3,62 %
Sixth Street Specialty Lending Inc. A2P60W - 20,050$ -1,04 %
SJW Group 939072 - 54,490$ -0,73 %
SK Telecom Co. Ltd. (ADRs) 902578 - 29,830$ +0,57 %
Skechers U.S.A. Inc. 922814 - 62,020$ -0,93 %
Skillz A2QGJ2 - - -
SL GREEN REALTY Corp - - 23,610$ +0,17 %
SL Green Realty Corp. A2QQJW - 70,260$ -0,16 %
SM Energy Co. A1CZW5 - 40,940$ +1,64 %
Smartsheet Inc. A2JHJH - 55,890$ -0,64 %
Smith & Nephew plc 939163 - 25,295$ +0,22 %
Smurfit Westrock Ltd A40C7D - 51,755$ +0,57 %
Snap Inc. A2DLMS - 12,120$ -3,27 %
Snap-On Inc. 853887 - 330,950$ +0,20 %
Snowflake Inc. A2QB38 - 114,300$ -1,03 %
Sociedad Quimica y Minera de Chile S.A. (ADRs) 895007 - 39,760$ +1,51 %
SolarWinds Corp. A2N7LZ - - -
Solitario Exploration & Royalty Corp. A0Q4KV - - -
Sonic Automotive Inc. 910513 - 57,310$ +0,35 %
Sonoco Products Co. 861171 - 50,570$ -1,11 %
SOS Ltd. (ADR´s) A2P9Z9 - 1,290$ -5,15 %
Southern Copper Corp. A0HG1Y - 109,620$ -0,44 %
Southwest Airlines Co. 862837 - 29,970$ -2,09 %
Southwest Gas Holdings Inc. 863050 - 71,860$ -0,26 %
Southwestern Energy Co. 887333 - 7,110$ -0,56 %
Spectrum Brands Holdings Inc. A2NB43 - 91,692$ +0,61 %
Spire - - 24,900$ +0,20 %
Spire Inc. A2AH7C - 62,250$ -0,42 %
Spirit Aerosystems Holdings Inc. A0LEXG - 32,910$ +0,03 %
Spirit Airlines Inc. A1CX36 - 2,330$ -5,67 %
Spotify Technology S.A. A2JEGN - 378,000$ -1,69 %
Sprott Inc. A2P5HU - 43,420$ -2,14 %
SPX Corp. 850619 - - -
STAG Industrial Inc. A1C8BH - 36,810$ -0,16 %
Standard Motor Products Inc. 855022 - 32,365$ +0,95 %
Standex International Corp. 856956 - 182,360$ +1,27 %
Stanley Black & Decker - - 94,380$ +1,07 %
Stantec Inc. 813102 - 82,410$ +1,13 %
Star Group LP 898592 - 11,030$ -1,52 %
Starwood Property Trust, Inc. A0N9JF - 19,685$ -0,23 %
State Street Corp. 864777 - 92,270$ -0,57 %
Steel Partners Holdings LP A2DL5Y - 24,470$ +0,58 %
Steel Partners Holdings LP A1CWVA - 38,490$ -3,70 %
Steelcase Inc. 912283 - 12,250$ +0,91 %
Stellantis N.V. A2QL01 - 13,640$ -0,44 %
STELLUS CAPITAL INVESTMENT Corp A1KA51 - 13,540$ -2,03 %
Stem Inc. - - 0,418$ +4,50 %
Stepan Co. 859510 - 72,940$ +0,07 %
Stereotaxis Inc. A1J09L - - -
Steris PLC A2PGLV - 225,695$ +0,23 %
Stevanato Group S.P.A. A3CUMB - 19,400$ -0,97 %
Stewart Information Services Corp 887667 - 67,580$ +0,34 %
Stifel Financial Corp - - 24,835$ +0,38 %
Stifel Financial Corp - - 25,110$ +0,68 %
Stifel Financial Corp 873773 - 101,220$ -1,99 %
STMicroelectronics N.V. (ADRs) 897710 - 25,990$ -2,55 %
Stoneridge 909846 - 6,985$ +1,38 %
Stride Inc. A2QJVN - 93,080$ -0,31 %
Structured Products CorTS PECO Energy Cap Trust III - - 29,010$ -0,99 %
Stryker Corp. 864952 - 367,260$ +0,03 %
Studio City International Holdings Limited - - 6,180$ -1,80 %
Sturm Ruger & Co. Inc. 861820 - 40,470$ +1,15 %
Suburban Propane Partners L P 924916 - 18,490$ -1,54 %
Sumitomo Mitsui Financial Group Inc. (ADRs) A1C8HL - 12,860$ +0,08 %
Summit Hotel Properties Inc. A1H7RF - 6,180$ +1,15 %
Summit Materials Inc. A14QAG - 46,705$ -2,35 %
Sun Communities Inc. 888745 - 130,250$ -0,05 %
Sun Life Financial Inc. 936039 - 55,700$ +0,18 %
Suncoke Energy Inc. A1JDCZ - 10,495$ +6,87 %
Suncor Energy Inc. A0NJU2 - 38,180$ +1,57 %
SunLink Health Systems - - - -
Sunnads Online Educatio (ADRs) A2JGWS - - -
Sunnova Energy International Inc. A2PNYK - 6,520$ +13,79 %
Sunoco LP A12D9G - 51,460$ +1,08 %
Sunstone Hotel Investors Inc. A0DK4W - 10,230$ +0,99 %
Superior Industries International Inc. 866479 - 2,620$ -3,32 %
Suzano Papel e Celulose S.A. (ADRs) A0YHKD - 10,350$ +1,27 %
Sweetgreen A3C7N2 - 38,150$ +0,34 %
Synchrony Financial A117UJ - 55,060$ -0,34 %
Synchrony Financial - - 20,820$ +0,48 %
Synnex Corp. 250815 - 115,960$ +0,40 %
Synovus Financial Corp. A114G1 - 48,710$ -1,38 %
Sysco Corp. 859121 - 75,380$ +0,47 %
Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) 909800 - 191,400$ -0,80 %
Takeda Pharmaceutical Co. Ltd. (ADRs) A1CWZF - 14,060$ +0,72 %
TAL Education Group (ADRs) A1C7VE - 11,500$ +4,36 %
Talos Energy Inc. A2JLMB - 10,450$ +3,67 %
Tanger Factory Outlet Centers Inc. 886676 - 33,480$ +0,87 %
Tanzanian Gold Corp. A0JD50 - - -
Tapestry Inc. A2JSR1 - 48,560$ +3,39 %
Targa Resources Investments Inc. A1C9E3 - 169,220$ +2,39 %
Target Corp. 856243 - 150,350$ -0,32 %
Taseko Mines Ltd. 866869 - - -
Taylor Morrison Home Corp. A1T8F9 - 70,130$ +2,10 %
TC Energy Corp. 675305 - 46,905$ +1,31 %
Team Inc. 865796 - 0,755$ -90,26 %
TechnipFMC Ltd. A2DJQK - 26,390$ +0,42 %
Teck Resources Ltd. 858265 - 46,940$ +0,41 %
Teekay Corp. 896253 - 9,215$ +0,16 %
Teekay Tankers Ltd. A2PVQP - 58,290$ +0,07 %
TEGNA Inc. A14VMF - 16,155$ -0,83 %
Tejon Rancch Co. 864891 - 15,790$ -0,32 %
Teladoc Inc. A14VPK - 8,860$ -3,80 %
Telecom Argentina S.A. 894259 - 9,557$ +2,98 %
Teledyne Technologies Inc. 926932 - 457,980$ +0,61 %
Teleflex Inc. 855853 - 207,080$ -1,96 %
Telefonica Brasil S.A. (Sp.ADRs) A1JMAT - - -
Telefonica S.A. (ADRs) 874715 - 4,645$ -0,11 %
Telephone and Data Systems A1JS1Q - 28,090$ +2,22 %
Telus Corp. 918447 - 15,710$ +0,13 %
TELUS International (Cda) Inc. A2QNQ7 - 3,780$ -1,05 %
Tempur Sealy International Inc. A0BLAA - 48,370$ +1,13 %
Tenaris (ADRs) 164558 - 33,040$ -0,54 %
Tencent Music Entertainment Group (ADRs) A2N7WQ - 11,290$ +1,53 %
Tenet Healthcare Corp. A1J5US - 162,940$ +4,36 %
Tennant Co. 858055 - 83,810$ +0,75 %
Teradata Corp. A0M0ZR - 30,500$ -8,22 %
Terex Corp. 884072 - 51,230$ -0,35 %
Ternium S.A. (ADRs) A0ESPU - 34,215$ -0,04 %
Terreno Realty Corp A0YF59 - 60,690$ +1,32 %
Tetra Technologies Inc 880267 - 3,270$ -0,30 %
Teva Pharmaceutical Industries Ltd. ADR 883035 - 18,640$ +1,03 %
TEXAS PACIFIC LAND TRUST - - 1.206,410$ +2,88 %
Textron Inc. 852659 - 82,060$ +0,74 %
TFI International Inc. A2DJ2Q - 134,350$ +1,73 %
The AES Corporation 882177 - 15,225$ +3,50 %
The Allstate Corp. 886429 - 182,360$ -0,97 %
The Bank of New York Mellon Corp. A0MVKA - 75,040$ -0,36 %
The Bank of Nova Scotia 850388 - 53,045$ +2,21 %
The Chemours Co. A14RPH - 20,590$ +15,54 %
The Clorox Co. 856678 - 162,490$ -0,38 %
The Coca-Cola Co. 850663 - 65,140$ +0,20 %
The Duckhorn Portfolio Inc. - - 10,980$ +0,09 %
THE Gabelli Equity Trust - - 22,995$ -2,00 %
The GEO Group Inc. A11662 - 14,300$ -1,04 %
The Gorman-Rupp Company 880054 - 37,920$ +1,85 %
The Greenbrier Companies Inc. 891600 - 59,130$ +0,32 %
The Hartford Financial Services Group Inc. 898521 - 111,150$ +0,96 %
The Hershey Co. 851297 - 179,000$ -0,15 %
The Home Depot Inc. 866953 - 395,580$ +0,76 %
The Interpublic Group of Companies Inc. 851781 - 29,525$ +0,15 %
The Kroger Co. 851544 - 56,300$ -0,48 %
The Macerich Company 888353 - 18,690$ +2,02 %
The Mosaic Co. A1JFWK - 28,310$ +5,28 %
The PNC Financial Services Group Inc. 867679 - 186,070$ -0,58 %
The Procter & Gamble Co. 852062 - 165,040$ -0,04 %
The Southern Co. 852523 - 88,130$ -0,46 %
The St. Joe Company Corp. 862032 - 51,354$ +1,33 %
The Travelers Companies Inc. A0MLX4 - 242,950$ -1,10 %
The Walt Disney Co. 855686 - 95,690$ -0,13 %
The Williams Companies Inc. 855451 - 52,140$ +1,12 %
Thermo Fisher Scientific Inc. 857209 - 555,530$ -0,43 %
Thermon Group Holdings Inc. A1H99U - 26,200$ -0,80 %
Thomson Reuters Corp. A2N94N - 133,290$ +2,94 %
Thor industries Inc. 872478 - 105,020$ +0,42 %
Tidewater Inc. (New) A2DVJZ - 59,770$ +1,62 %
Tilly´s Inc. A1JXJK - 3,870$ -1,78 %
Timken Co. 852676 - 82,180$ -1,17 %
Titan International Inc. 886485 - 6,450$ -5,01 %
TJX Companies Inc. 854854 - 112,700$ +0,28 %
Toll Brothers Inc. 871450 - 147,830$ +0,91 %
Tompkins Financial Corp 762575 - - -
Tootsie Roll Industries Inc. 865003 - 29,985$ +0,96 %
TopBuild Corp. A14UY4 - 362,130$ +2,37 %
Toro Co. 861568 - 80,660$ -1,03 %
TORONTODOMINION BK 852684 - 55,030$ +0,07 %
Townsquare Media A1175U - 9,740$ -0,41 %
Toyota Motor Corporation (ADRs) 888452 - 172,630$ -0,12 %
TPG RE Finance Trust A2DVFE - 8,800$ +0,46 %
Trane Technologies PLC A2P09K - 377,500$ +0,36 %
Transalta Corp. 885412 - 10,295$ +0,24 %
Transcontinental Realty Investors 880309 - 27,460$ +0,73 %
TransDigm Group Inc. A0JEP3 - 1.315,390$ +0,83 %
Transocean Ltd. A0REAY - 4,405$ +3,89 %
Transportadora de Gas del Sur S.A. 890708 - 23,450$ +4,59 %
TransUnion LLC A14TUX - 99,570$ -0,31 %
Tredegar Corp. 877428 - 8,500$ +4,29 %
TreeHouse Foods Inc. A0ER18 - 37,500$ +1,85 %
Trex Company Inc. 938716 - 70,520$ -0,34 %
Tri Pointe Homes A1H9GR - 40,910$ +1,01 %
Tri-Continental Corp 880435 - 46,930$ -1,30 %
Trilogy Metals Inc. A2ARD3 - - -
Trinet Group Inc. 929937 - 82,005$ -2,41 %
Trinity Industries Inc. 856427 - 33,010$ +1,32 %
Trinseo PLC A3C47Q - 4,330$ -2,70 %
Trio-Tech International - - - -
TriplePoint Vent.Gwth BDC Corp A1XFEK - 6,503$ -1,17 %
Triton International Limited - - - -
Triton International Limited - - 24,540$ +0,95 %
Triton International Limited - - 25,835$ +0,14 %
Triton International Limited - - 25,360$ +0,44 %
Triumph Group Inc. 903498 - 14,160$ +3,13 %
Tronox Holdings PLC A2PGGB - 12,050$ +0,42 %
Trueblue A0M93G - 7,670$ +0,92 %
Truist Financial Corp - - 23,660$ +1,81 %
Truist Financial Corp - - 23,900$ 0,00 %
Truist Financial Corp - - 21,540$ +2,72 %
Truist Financial Corp. A2PWMZ - 42,080$ -1,73 %
Turkcell Iletisim Hizmet A.S. (ADRs) 806276 - 6,090$ -2,25 %
Turning Point Brands Inc. A2AKAM - 47,680$ -0,93 %
Twilio Inc. A2ALP4 - 87,000$ +2,55 %
Two Harbors Investment Corp - - 24,550$ -0,53 %
Two Harbors Investment Corp A2DVFG - 24,660$ -0,31 %
Two Harbors Investment Corp - - 25,540$ +3,48 %
Two Harbors Investment Corp. - - - -
Tyler Technologies Inc. 917099 - 600,480$ -0,38 %
Tyson Foods Inc. 870625 - 58,310$ -0,09 %
U.S. Bancorp 917523 - 47,200$ -1,34 %
U.S. Physical Therapy Inc. 923954 - 82,755$ +1,69 %
Uber Technologies Inc. A2PHHG - 73,270$ +0,03 %
Ubiquiti Inc. A2PQP8 - 265,800$ -1,70 %
UBS Group AG A12DFH - 31,000$ -0,35 %
UDR Inc. A0MM15 - 42,070$ +1,86 %
UGI Corp. 887836 - 23,355$ -0,45 %
UiPath Inc. (A) A3CND6 - 12,390$ -1,43 %
Ultrapar Participacoes S.A. (ADRs) 928325 - 3,690$ +5,43 %
UMH Properties Inc. A0JNGE - 18,395$ +1,02 %
Under Armour Inc. A2AF8T - 7,975$ +1,21 %
Under Armour Inc. (Class A) A0HL4V - 8,635$ +1,35 %
Unifi Inc. A1C8J1 - 6,450$ +2,38 %
UniFirst Corporation 867982 - 179,570$ -0,17 %
Unilever PLC (ADRs) 854342 - 61,320$ 0,00 %
UNION PACIFIC CORP. 858144 - 229,900$ -1,20 %
Unisys Corp. A0YCM4 - 7,300$ +1,53 %
United Microelectronics Corp. Reg.Shs (Sp.ADRs New) 5/TA 10 A0M2R4 - 7,070$ +0,14 %
United Natural Foods Inc. 903615 - 19,690$ -4,32 %
United Parcel Service Inc. 929198 - 132,880$ -0,87 %
United Rentals Inc. 911443 - 785,870$ -0,96 %
United States Antimony Corp - - - -
United States Cellular Corp. 875189 - 59,090$ +2,78 %
United States Steel Corp. 529498 - 38,270$ -0,93 %
UnitedHealth Group Inc. 869561 - 557,680$ -1,74 %
Unitil Corp 663242 - 56,910$ +1,05 %
Unity Software Inc. A2QCFX - - -
Universal Corp. 859669 - 51,360$ +0,53 %
Universal Health Realty Income Trust Corp. 985290 - 40,240$ +1,90 %
Universal Health Services Inc. 866462 - 208,785$ +1,72 %
Universal Insurance Holdings Inc. 911236 - 19,520$ -3,17 %
Universal Security Instruments 866029 - - -
Universal Technical Institute 590097 - 16,540$ -0,06 %
Unum Group 872055 - 64,073$ -0,07 %
Ur-Energy Inc. A0HMUF - - -
Uranium Energy Corp. A0JDRR - - -
Urban Edge Properties A12HHQ - 22,350$ +1,64 %
US Foods Holding Corp. A2AHWK - 61,770$ +0,54 %
USA Compression Partners LP A1KB0J - 21,710$ -0,64 %
Usana Health Sciences Inc. 923145 - 37,890$ +1,61 %
Utz Brands - - 17,350$ 0,00 %
UWM Holdings Corp A2QFQA - 6,500$ +3,34 %
V.F. Corp. 857621 - 21,430$ +1,81 %
Vaalco Energy Inc. 883016 - 5,375$ +2,58 %
VAIL RESORTS INC. 905285 - 166,705$ +0,55 %
Vale S.A. (spons. ADRs) A0RN7M - 10,810$ +1,98 %
Valens Semiconductor Ltd - - 1,760$ +0,57 %
Valero Energy Corporation 908683 - 130,980$ +2,15 %
Valhi A2P55X - 35,930$ +8,22 %
Valmont Industries Inc. 858096 - 320,090$ +1,25 %
Valvoline Inc. A2ARFC - 40,710$ +0,84 %
Vector Group Ltd. 874420 - 14,990$ +0,20 %
Veeva System Inc. A1W5SA - 212,575$ -0,10 %
Velocity Financial - - 19,300$ +1,31 %
Ventas Inc. 878380 - 64,340$ +0,23 %
Veralto Corp. A3ES7Q - 102,390$ +0,79 %
Verizon Communications Inc. 868402 - 41,070$ -0,70 %
Vermilion Energy Inc. A1C4MN - 9,585$ +3,51 %
Vertiv Holdings Co. A2PZ5A - 106,130$ -0,72 %
Viad Corp. A0B6NE - 38,560$ +3,05 %
Vici Properties Inc. A2H5U8 - 31,690$ +0,80 %
Vince Holdings Corp. A2H5UL - 1,970$ +1,55 %
Vipshop Holdings Ltd. (ADRs) A1JVJQ - 14,610$ +2,96 %
Virgin Galactic Holdings Inc. A2PTTF - 0,688$ -5,75 %
VirnetX Holding Corp. A0M6UG - 4,130$ +1.642,62 %
Virtus Convertible & Income Fund - - - -
Virtus Convertible & Income Fund II - - - -
Visa Inc. A0NC7B - 291,740$ +0,34 %
Vishay Intertechnology Inc. 861320 - 17,040$ +0,53 %
Vishay Precision Group A1C1AL - 23,600$ +0,38 %
Vista Gold Corp. A0MRZD - - -
Vista Oil & Gas S.A.B. de C.V. (ADRs) A2PPAS - 50,410$ +2,13 %
Vista Outdoor Inc. A14MAD - 43,900$ -0,20 %
Vistra Energy Corp. A2DJE5 - 115,100$ -3,69 %
VOC Energy Trust A1JGTZ - 4,900$ -0,61 %
VolitionRX Limited - - - -
Vontier Corp. - - 37,080$ +0,32 %
Vornado Realty Trust 893899 - 41,920$ +1,67 %
Voya Financial - - 25,760$ +0,86 %
Voya Financial Inc. A110V5 - 79,010$ -1,20 %
Vulcan Materials Co. 855854 - 268,940$ -0,54 %
W&T Offshore Inc. A0B5ZU - 2,135$ +2,15 %
W.P. Carey Inc. A1J5SB - 55,345$ +0,41 %
W.R. Berkley Corporation 870493 - 57,520$ +0,03 %
W.W. Grainger Inc. 857498 - 1.095,990$ -0,82 %
Wabash National Corp. 883541 - 17,780$ +1,89 %
Wabtec Corp. 896022 - 188,780$ +1,04 %
Walker & Dunlop A1C6W8 - 107,290$ -0,45 %
Wallbox N.V. A3C4US - 0,910$ +5,81 %
Walmart Inc. 860853 - 82,460$ +0,33 %
Warrior Met Coal Inc. A2DN7L - 66,990$ +3,64 %
Waste Connections Inc. A2AKQ7 - 178,200$ +0,70 %
Waste Management Inc. 893579 - 214,170$ +0,08 %
Waters Corp. 898123 - 387,370$ +0,04 %
Watsco 857475 - 477,595$ +1,11 %
Watsco Inc. 885676 - 477,990$ +0,84 %
Watts Water Technologies Inc. 876388 - 195,450$ +0,91 %
Wayfair Inc. A12AKN - 42,210$ +5,13 %
Webster Financial Corp 895305 - 50,240$ -0,95 %
Webster Financial Corp - - 21,070$ +0,33 %
WEC Energy Group Inc. A14V4V - 94,890$ -0,71 %
Weis Markets Inc. 855101 - 64,640$ +0,62 %
Wells Fargo A0REP4 - 1.230,900$ +0,24 %
Wells Fargo & Co. 857949 - 63,710$ -1,50 %
Wells Fargo & Company A1J55D - 24,930$ +0,69 %
Welltower OP Inc. A1409D - 134,310$ +0,78 %
WESCO International - - 26,070$ +0,15 %
Wesco International Inc. 922305 - 184,460$ -1,97 %
West Pharmaceutical Services Inc. 864330 - 315,110$ -0,44 %
Western Alliance Bancorp. A0ETE2 - 82,410$ -1,08 %
Western Cooper & Gold Corp. A1JMCZ - - -
Western Midstream Partners LP A2PE37 - 36,800$ +0,30 %
Western Union Co. A0LA17 - 10,885$ +1,35 %
Westlake Chemical Corp. A0B7ET - 131,410$ -0,55 %
Westlake Chemical Partners LP A118RE - 22,370$ +0,09 %
Westwood Holdings Group 645124 - 14,290$ -3,12 %
Wex Inc. A1J7A6 - 172,050$ -1,00 %
Weyerhaeuser Co. 854357 - 31,700$ +1,67 %
Wheaton Precious Metals Corp. A2DRBP - 64,750$ -0,58 %
Whirlpool Corp. 856331 - 104,980$ +1,74 %
White Mountains Insurance Group Ltd 870243 - 1.772,020$ -1,84 %
Whitestone REIT A1JJ6F - 13,960$ +2,35 %
WideOpenWest Inc. A2DSG5 - 5,310$ +2,71 %
Widepoint Corp. 903815 - - -
Williams-Sonoma Inc. 867980 - 135,210$ +2,28 %
Winnebago Industries Inc. 857479 - 56,190$ -1,61 %
Wipro Ltd. (ADRs) 578886 - 6,435$ -1,00 %
WNS (Holdings) Limited A0J381 - 49,990$ -1,42 %
Wolverine World Wide Inc. 855987 - 15,580$ +1,43 %
Woori Financial Group A2PBVJ - 34,035$ -0,07 %
Workiva Inc. A12GL6 - 81,050$ +2,37 %
Worthington Industries Inc. 870882 - 38,700$ -0,31 %
WPP PLC A1KA87 - 53,630$ +0,73 %
Wyndham Hotels & Resorts A2JL3S - 88,760$ +0,84 %
X Financial A2N52D - - -
XAI Octagon Floating Rate & Alternative Income Term Trust - - - -
Xenia Hotels & Resorts A14NUJ - 14,290$ +1,13 %
Xinyuan Real Estate Co. Ltd. Reg.Shares (Sp.ADRs) o.N. A0M8JH - 3,890$ +923,68 %
XPeng Inc. (ADRs) A2QBX7 - 12,050$ +4,60 %
XPO Logistics Inc. A1JHUP - 133,500$ +2,54 %
Xponential Fitness A3CVT5 - 12,590$ +1,45 %
Xtant Medical Holdings Inc. A2JDJS - - -
Xylem Inc. A1JMBU - 120,870$ +1,18 %
Yalla Group Ltd. (ADRs) - - 4,100$ +3,02 %
Yelp Inc. A1JQ9H - 34,355$ +1,31 %
Yeti Holdings Inc. A2N7XR - 36,740$ +3,73 %
Yext Inc. A2DNPH - 7,190$ -0,14 %
Yirendai Ltd. (ADRs) A2AC13 - 5,940$ +2,95 %
Youdao - - 4,940$ -5,54 %
YPF S.A. (ADRs) 886738 - 26,610$ +4,89 %
Yum China Holdings Inc. A2ARTP - 48,320$ +7,21 %
Yum! Brands Inc. 909190 - 131,440$ -0,68 %
Zedge Inc. A2AJ7X - - -
ZEEKR Intelligent Technology Holding Ltd - - 25,390$ -0,08 %
ZIM Integrated Shipping Services Ltd. A2QNF3 - 24,250$ -0,21 %
Zimmer Biomet Holdings Inc. 753718 - 108,450$ +1,10 %
Zoetis Inc. A1KBYX - 175,000$ -3,82 %
Zomedica Corp - - - -
ZTO Express (Cayman) Inc. (ADRs) A2DFZG - 22,455$ -2,75 %
Zuora Inc. A2JHJJ - 9,890$ -0,10 %