'429098'
Übersicht aller NYSE Aktien mit Realtime-Kursen

Aktien weltweit

Alle NYSE Aktien
3D Systems Corp 888346 - 3,524$ +0,10 %
3M Company 851745 - 168,519$ -0,57 %
A10 Networks A1XEYC - 25,804$ +1,19 %
AAR Corp 862821 - 107,450$ -6,64 %
Aaron's Company (The) 871768 - - -
ABB LTD ADR/1 SF 2,50 675089 - 96,949$ +0,64 %
Abbott Laboratories 850103 - 100,969$ -0,01 %
ABBVIE A1J84E - 263,410$ -1,08 %
Abercrombie & Fitch Co 903016 - 133,599$ -0,43 %
ABM Industries 857218 - 48,664$ -0,73 %
Acadia Realty Trust 985331 - 19,200$ -0,31 %
Accenture PLC A0YAQA - 177,477$ +1,72 %
Acco Brands Corp A0F7D1 - 4,230$ -2,08 %
Acuity Inc 813307 - 309,210$ +1,08 %
Adecoagro SA A1H63F - 10,023$ -0,47 %
Advance Auto Parts 982516 - 39,767$ -0,01 %
Advanced Drainage Systems A117FL - 128,584$ -1,68 %
ADVANTEST ADR NEW/1 O.N. A0KE8F - 196,000€ +3,70 %
Aecom A0MMEV - 58,677$ -1,25 %
Aegon Ltd 873131 - 4,540€ 0,00 %
Aercap Holdings NV A0LFB3 - 144,860$ -1,13 %
Aerojet Rocketdyne Holdings A14RBW - 57,990$ +1,42 %
AES Corp 882177 - 14,868$ -0,01 %
Affiliated Managers Group 910682 - 370,019$ +0,51 %
Aflac 853081 - 113,636$ +0,08 %
AG Mortgage Investment Trust A12D0H - 19,760$ -6,31 %
AG Mortgage Investment Trust - - 18,550$ -2,52 %
AGCO Corp 888282 - 116,168$ -1,23 %
Agilent Technologies 929138 - 175,006$ -0,12 %
Agnico Eagle Mines Ltd 860325 - 185,958$ +0,98 %
Agree Realty Corp 890700 - 67,688$ +0,58 %
Air Lease Corp A1H92R - 55,500€ -1,33 %
Air Products & Chemicals 854912 - 279,030$ +0,10 %
Alamo Group 886106 - 158,421$ +0,44 %
Alaska Air Group 869843 - 39,928$ +0,57 %
Albany International Corp 874315 - 59,670$ -0,68 %
Albemarle Corp 890167 - 107,696$ +0,28 %
Alexander & Baldwin A1J0RZ - 17,950€ +0,56 %
Alexander's 857899 - 247,718$ -0,55 %
Alexandria Real Estate Equities 907179 - 48,472$ -0,39 %
Alibaba Group Holding Limited A117ME - 107,658$ -1,01 %
Alleghany Corp 872718 - 847,790$ 0,00 %
Allegion Public Limited A1W869 - 155,365$ -0,01 %
ALLETE A0DJ2T - 67,880$ -0,09 %
AllianceBernstein Holding LP A0JEGN - 35,530$ +1,14 %
Alliant Energy Corp 855870 - 64,334$ +1,83 %
Allison Transmission Holdings A1JGSV - 113,071$ -0,52 %
Allstate Corp (The) 886429 - 225,302$ -0,99 %
Ally Financial A1W2MF - 37,805$ -1,01 %
Altria Group 200417 - 68,675$ -0,66 %
Aluminium Corp. of China ADR 982495 - 10,700$ +18,36 %
Ambev SA A1W749 - 2,892$ +0,75 %
AMC Entertainment Holdings A1W90H - - -
Ameren Corp 911535 - 100,295$ +0,91 %
Ameresco A1C2FD - 21,062$ +3,65 %
America Movil SAB de CV 603115 - 20,860$ -0,86 %
American Assets Trust A1H59V - 21,340$ -1,34 %
American Campus Communities A0B7TP - 65,420$ +0,08 %
American Eagle Outfitters 897113 - 18,125$ +4,71 %
American Electric Power Company 850222 - 119,281$ +0,91 %
American Equity Investment Life Holding Company 914349 - 56,450$ +0,52 %
American Express Company 850226 - 305,559$ -0,25 %
American Financial Group 894969 - 138,546$ +0,27 %
American Homes 4 Rent A1W3P0 - 30,726$ +0,54 %
American International Group A0X88Z - 75,305$ +3,47 %
American International Group Inc./OS/Call [44,904]/AMER A1KFHK - - -
American Midstream Partners A1JDCJ - - -
American Realty Investors 541936 - 16,990$ +6,59 %
American States Water Company 881720 - 81,913$ +0,69 %
American Tower Corp A1JRLA - 167,467$ -0,32 %
American Vanguard Corp 675543 - 1,779$ -0,61 %
American Water Works Company A0NJ38 - 129,923$ +0,77 %
Ameriprise Financial A0F55S - 496,763$ +0,12 %
AmerisourceBergen Corp 766149 - 307,461$ +1,26 %
Ametek 908668 - 250,825$ -0,34 %
AMN Healthcare Services 798185 - 35,036$ +2,26 %
Ampco-Pittsburgh Corp 852259 - 9,030$ +1,69 %
Amphenol Corporation 882749 - 84,347$ -0,32 %
AMREP Corp 856767 - 22,450$ +0,76 %
Anheuser-Busch INBEV SA/NV A0N916 - 74,547$ -3,31 %
ANTERO RESOURCES Corp A1W4U4 - 33,558$ -2,28 %
ANYWHERE REAL EST. DL-,01 A1J54Y - 18,030$ +6,25 %
AO Smith Corp 868323 - 58,007$ -0,64 %
APA Corp 857530 - - -
Apollo Commercial Real Estate Finance A0YA4B - 6,230$ +0,48 %
Apple Hospitality REIT A14VYT - 16,265$ -0,52 %
Applied Industrial Technologies 861210 - 335,818$ -0,47 %
AptarGroup 886413 - 123,193$ -1,01 %
Aptiv PLC A40XY4 - - -
ARAMARK A1W92R - 54,445$ +0,34 %
Arbor Realty Trust A0CAPU - 3,976$ -2,56 %
ARC Document Solutions A1KA8Z - 3,400$ +0,29 %
Archer Daniels Midland Company 854161 - 79,434$ -1,18 %
Arcos Dorados Holdings A1H9NG - 7,121$ -0,27 %
ARDMORE SHIPPING Corp A1W4G1 - 18,440$ +1,60 %
Ares Commercial Real Estate Corp A1J0GG - 4,104$ -0,15 %
ARES DYNAMIC CREDIT ALLOC. FD. A1T7G2 - 10,091€ +0,17 %
Argan 784598 - 378,256$ +6,49 %
Arlington Asset Investment Corp A0YBXE - - -
Armada Hoffler Properties A1WY9H - 6,013$ +2,10 %
Armstrong World Industries A0LCJG - 162,705$ -1,24 %
Array Digital Infrastructure Inc 875189 - 33,851$ +0,94 %
Arrow Electronics 855225 - 230,163$ -0,13 %
Arthur J Gallagher & Co 869761 - 228,082$ -0,60 %
Artisan Partners Asset Management A1JU4Y - 36,351$ +1,45 %
Artivion 900006 - 22,781$ -0,74 %
ASA Gold and Precious Metals Limited A0DLN4 - 55,710$ +2,03 %
Asbury Automotive Group 766687 - 173,725$ -3,31 %
Ashford Hospitality Trust A0MVXB - 4,785$ +3,46 %
Aspen Aerogels A115KY - 5,230$ +1,16 %
Aspen Insurance Holdings Limited - - 25,010$ +0,12 %
Associated Banc-Corp 907145 - 28,685$ -0,95 %
Assurant A0BLRP - 264,227$ +0,26 %
Assured Guaranty Ltd A0CATL - 68,878$ -0,74 %
ASTRAZENECA DL-,25 SP.ADR 886715 - 92,830$ +0,26 %
AT&T A0HL9Z - 24,493$ -1,63 %
AT&T A0RM5Z - 84,422$ +0,53 %
ATI 931083 - 189,347$ +4,80 %
Atmos Energy Corp 868746 - 157,548$ +0,32 %
AU Optronics (ADRs) 621971 - 6,475€ +2,37 %
Autohome A1W97C - 21,199$ -0,05 %
Autoliv 906892 - 113,302$ -0,64 %
AutoNation 880953 - 156,804$ -2,82 %
AutoZone 881531 - 2.875,252$ -1,31 %
AvalonBay Communities 914867 - 183,960$ +0,03 %
Avery Dennison Corp 850354 - 170,888$ -0,58 %
Avista Corp 856142 - 35,130$ +0,98 %
Avnet 850355 - 102,341$ +0,77 %
Axalta Coating Systems Ltd A12EDV - 32,650$ -0,09 %
Axis Capital Holders Limited 482025 - 95,240$ +0,84 %
AZZ 863132 - 135,014$ -0,09 %
B&G Foods A0CATC - 3,098$ +1,24 %
Badger Meter 863871 - 125,928$ -0,48 %
Ball Corp 860408 - 56,645$ -0,82 %
Banc of California A1W2U2 - 17,315$ -1,95 %
Banco Bilbao Vizcaya Argentaria SA 876152 - 28,629$ -0,59 %
Banco Bradesco SA A1JWED - - -
Banco Bradesco SA A0B9WE - 3,363$ +0,39 %
Banco de ChileAmerican 529496 - 40,255$ -2,88 %
Banco Macro SA A0JJT4 - 66,128$ +0,13 %
Banco Santander (Brasil) SA A0YBKP - 5,698$ -0,21 %
Banco Santander SA 873816 - 14,192$ -0,20 %
Banco Santander-Chile 904916 - 33,638$ -0,71 %
Bank of America A0X9ZH - 22,605$ +14,02 %
Bank of America A0RE0R - 19,830$ -0,55 %
Bank of America Corp 858388 - 54,988$ -0,87 %
Bank of Hawaii Corp 875284 - 69,180$ -1,77 %
Bank of Montreal 850386 - 169,668$ -0,87 %
Bank of New York Mellon Corp A0MVKA - 140,595$ +1,34 %
Bank of New York Mellon Corp. A0MVKA - 147,056$ -0,93 %
Bank of Nova Scotia 850388 - 92,526$ -0,24 %
Bankunited A1H51S - 42,553$ -1,20 %
Barclays PLC 911762 - 21,500€ -1,38 %
BARRACUDA NETWORKS DL-001 A1W6GG - - -
Barrick Mining Corporation 861254 - 47,480$ +0,04 %
Baxter International 853815 - 23,507$ +0,07 %
Baytex Energy Corp A1H5TA - 4,470$ -1,33 %
BCE A0J3LN - 20,165$ -1,92 %
Beacon Financial Corporation 676594 - 27,735$ -0,27 %
Beazer Homes USA A1J51W - 33,447$ +0,26 %
Becton Dickinson and Co 857675 - 182,060$ -0,96 %
Belden A0B8CA - 109,147$ -0,61 %
Benchmark Electronics 885906 - 83,641$ +1,03 %
Berkshire Hathaway 854075 - 754.180,880$ +0,04 %
Berkshire Hathaway A0YJQ2 - 502,484$ -0,12 %
Berry Global Group A1J4U3 - 67,530$ -3,00 %
Best Buy Company 873629 - 88,780$ -1,26 %
BHP Billiton PLC (ADRs) 909062 - 64,180$ -2,43 %
BHP Group Limited 863578 - 84,751$ +0,20 %
Big Lots 869884 - 0,330$ -27,47 %
Bio-Rad Laboratories 862449 - 388,240$ +0,70 %
Bio-Rad Laboratories IncClass A 865406 - 379,915$ +0,59 %
Bitauto Holdings Ltd. (ADRs) A1C89E - - -
Black Hills Corp 867434 - 70,367$ +0,91 %
Blackrock Enhanced Global Dividend Trust A0NEG1 - 11,792$ -0,40 %
Blackstone Mortgage Trust A1T90Y - 12,340$ -0,56 %
Bladex Inc 884869 - 55,509$ +0,98 %
Boeing Company 850471 - 187,843$ +1,87 %
Boise Cascade Company A1KCND - 75,990$ -0,78 %
Boot Barn Holdings A12EFD - 121,916$ -3,36 %
Booz Allen Hamilton Holding Corp A1C599 - 69,704$ -0,78 %
BorgWarner 887320 - 60,938$ -0,22 %
Boston Beer Company 898161 - 163,001$ -1,43 %
Boston Scientific Corp 884113 - 43,771$ -0,77 %
BOX A110YG - 32,751$ +4,50 %
Boyd Gaming Corp 896499 - 67,178$ -2,91 %
BP plc 850518 - 43,512$ -2,07 %
BP Prudhoe Bay Royalty Trust 985301 - 0,490$ -4,67 %
Brady Corp 900104 - 84,928$ +0,98 %
Brandywine Realty Trust 875818 - 2,831$ +0,39 %
BrasilAgro - Companhia Brasileira de Propriedades Agricolas A1C6JK - 3,411$ -2,81 %
Braskem SA 896191 - 1,430$ -4,01 %
Bread Financial Holdings 934251 - 100,157$ -1,27 %
BRF - Brasil Foods SA A0N9BM - 3,377$ -11,59 %
Bright Horizons Family Solutions A1KB0K - 63,787$ +0,09 %
Brink's Company (The) 264748 - 103,260$ -1,42 %
Brinker International 881396 - 198,452$ -1,97 %
Bristol-Myers Squibb Co 850501 - 62,885$ -1,56 %
Brixmor Property Group A1W514 - 27,872$ -0,46 %
Broadridge Financial Solutions A0MMP1 - 160,902$ -1,24 %
Brookdale Senior Living A0HL7W - 10,969$ -0,64 %
Brookfield Asset Management Ltd - - - -
Brookfield Dtla Fund Office Trust Investor - - 0,400$ +29,03 %
Brookfield Infrastructure Partners LP A0M74Z - 35,485$ +1,85 %
Brookfield Renewable Partners LP A1JQFZ - 27,990$ +0,43 %
Brown & Brown 896895 - 60,633$ +0,65 %
Brown-Forman Corp 856693 - 26,295$ +1,02 %
Brown-Forman Corp 850530 - 26,858$ +1,08 %
BRT Apartments Corp 985178 - 13,420$ -1,18 %
Brunswick Corp 850531 - 64,909$ -1,85 %
Buckle (The) 884929 - 43,261$ +0,44 %
Build-A-Bear Workshop A0DK8F - 25,495$ +0,53 %
Bunge Global SA A3EYCJ - 108,183$ -0,80 %
Burlington Stores A1W54Y - 270,871$ +1,68 %
BWX Technologies A14V4U - 138,034$ +2,74 %
BXP Inc. 907550 - 61,692$ -1,18 %
Cable One A14UKB - 11,054$ -12,06 %
Cabot Corp 856744 - 77,817$ -0,81 %
CABOT OIL + GAS DL-,10 881646 - 27,980€ +0,72 %
Caci International CLA 906006 - 608,377$ -1,30 %
CAE 854167 - 24,238$ -0,13 %
Caleres A14T37 - 12,445$ -0,68 %
California Water Service 850556 - 45,861$ +0,44 %
CALIX A1CVEW - 33,495$ +0,92 %
Callaway Golf Company 883644 - 14,151$ -1,31 %
Camden Property Trust 985335 - 98,461$ +0,06 %
Cameco Corp 882017 - 86,909$ -0,15 %
Canadian Imperial Bank of Commerce 850576 - 111,775$ -0,33 %
Canadian National Railway 897879 - 120,577$ -0,47 %
Canadian Natural Resources Limited 865114 - 47,168$ -0,80 %
Canadian Pacific Kansas City Limited 798292 - 79,630$ +1,28 %
Canon ADR 866490 - 21,460$ -0,92 %
Capital One Financial 893413 - 196,641$ +0,09 %
Capital Senior Living 910384 - - -
Capstead Mortgage Corp A110TA - 25,040$ -0,24 %
Capstead Mortgage Corp. 872385 - 6,180$ -4,92 %
Cardinal Health 880206 - 223,923$ +1,65 %
CARE.COM INC. DL-,001 A1XB98 - - -
Carlisle Companies 871884 - 325,867$ -0,14 %
CarMax 662604 - 59,294$ +4,85 %
Carnival Corporation Ltd. 120100 - 27,390$ +6,29 %
Carnival PLC 264713 - 27,490$ +6,63 %
Carpenter Technology Corp 858605 - 391,582$ +1,63 %
Carriage Services 902313 - 30,958$ -1,35 %
Carter's 777514 - 31,293$ +0,94 %
Castlight Health Inc. A1XEPE - 2,050$ +0,49 %
CATALENT A112H2 - 63,490$ +0,02 %
Catchmark Timber Trust A110ZX - 10,370$ -1,43 %
Caterpillar 850598 - 827,120$ +0,87 %
CATO Corp 881902 - 2,420$ 0,00 %
CBIZ A0F5F5 - 54,757$ +0,09 %
Cbre Group A1JLYH - 130,824$ +0,36 %
Cedar Realty Trust - - 16,280$ +0,03 %
Cedar Realty Trust 358847 - - -
Celanese Corp A0DP2A - 44,932$ -2,15 %
CELLCOM ISRAEL LTD IS-,01 A0MKP2 - 11,563$ -0,29 %
Cemex SAB de CV 925905 - 9,638$ +1,13 %
Cenovus Energy A0YD8C - 30,994$ -0,34 %
CENT.+EAST.EUR.FD DL-,001 878937 - 16,589€ -2,15 %
Centene Corp 766458 - 62,188$ -0,55 %
CenterPoint Energy 854566 - 36,958$ +0,92 %
Centrais Eletricas Brasileiras SA- Eletrobras 901849 - 9,410$ +0,86 %
Centrais Eletricas Brasileiras SA- Eletrobras 903460 - 10,340$ -1,29 %
Central Pacific Financial Corp A1H60J - 35,940$ -1,16 %
Century Communities A114W9 - 60,376$ -2,00 %
CF Industries Holding A0ES9N - 115,748$ +0,21 %
CHANNELADVISOR Corp A1T84J - 23,090$ +0,04 %
Charles River Laboratories International 939391 - 296,044$ +0,49 %
Charles Schwab Corp (The) 874171 - 99,060$ +0,77 %
Chatham Lodging Trust A1CW27 - 13,470$ +1,05 %
Cheetah Mobile A113JY - 0,671$ -3,03 %
CHEGG A1W4ER - 0,701$ -2,54 %
Chemed Corp A0CBF4 - 512,051$ -0,44 %
CHERRY HILL MORTGAGE INVESTMENT Corp A1XBLN - 2,720$ -0,37 %
Chesapeake Utilities 899500 - 128,340$ +0,82 %
Chevron Corp 852552 - 204,343$ -0,98 %
CHICAGO BRIDGE+IR. EO-,01 693235 - - -
Chicos FAS 907418 - 7,600$ 0,00 %
China Eastern Airlines Corp. Ltd. (ADRs) 905284 - - -
China Life Insurance ADR A0BKRY - 7,280$ +3,26 %
China Petroleum & Chemical Corp. (Sp.ADRs) 578971 - 51,000$ +11,70 %
China Southern Airlines Co. Ltd. (ADRs) 907982 - 33,090$ +0,09 %
China Yuchai International Ltd 893697 - 32,623$ +0,56 %
Chipotle Mexican Grill A0ESP5 - 31,902$ +0,16 %
Choice Hotels Intnl 915916 - 104,528$ +1,48 %
Chubb Limited A0Q636 - 332,005$ +0,27 %
CHUNGHWA TELECOM CO Ltd A1H4PX - 45,495$ -1,05 %
Church & Dwight Co 864371 - 94,851$ -0,80 %
Cia Saneamento Basico De Sao Paulo Spons 621975 - 5,195$ +1,08 %
Ciena Corp A0LDA7 - 354,692$ +3,05 %
Cimarex Energy Co. 662718 - - -
Cincinnati Bell 347951 - 50,070$ +0,18 %
Cinemark Holdings A0MK44 - 38,208$ -0,45 %
CIRCOR International 929260 - 56,000$ +5,16 %
CIT Group Inc. (New) A0YGL2 - 53,820$ +4,83 %
Citigroup A1W5P9 - 24,970$ +0,04 %
Citigroup A1H92V - 130,845$ -0,35 %
Citigroup - - 24,990$ -0,04 %
Citigroup Capital XIII A1C6VP - 26,450$ -0,38 %
Citizens 694147 - 3,640$ +0,83 %
Citizens Financial Group A12BD3 - 63,909$ -1,38 %
City Office Reit A12E4P - 6,990$ -0,14 %
Clean Harbors 876514 - 311,909$ -0,43 %
Clearwater Paper Corp A0RDWM - 19,372$ -2,60 %
Clorox Company 856678 - 81,558$ +0,17 %
CLOUD PEAK ENERGY DL-,01 A0YERN - - -
CMS Energy Corp 850795 - 63,407$ +1,29 %
CNA Financial Corp 856402 - 46,028$ +1,29 %
CNH Industrial NV A1W599 - 13,040$ -1,72 %
CNO Financial Group A1CYFY - 53,316$ -0,60 %
CNOOC Ltd. (ADRs) 631636 - - -
Coca-Cola Company 850663 - 86,843$ -0,39 %
Coca-Cola FEMSA SAB DE CV 887811 - 108,458$ -0,29 %
Coeur Mining A0RNL2 - 17,827$ -0,24 %
Cohen & Steers A0B7TN - 73,064$ -0,96 %
Colfax Corp. - - 18,460$ +1,65 %
Colgate-Palmolive Company 850667 - 86,459$ -0,07 %
Columbia Property Trust A1XBGJ - 19,280$ +0,10 %
Comerica 864861 - 91,000$ -2,00 %
Comfort Systems USA 907784 - 1.664,492$ +0,37 %
Commercial Metals Company 855786 - 62,075$ -3,74 %
Community Financial System Inc 896709 - 59,870$ -1,02 %
Community Health Systems 939156 - 2,926$ +1,25 %
Community Healthcare Trust A142P1 - 14,403$ +0,65 %
Companhia Energetica De Minas Gerais-CEMIG A0YDQJ - - -
Companhia Energetica De Minas Gerais-CEMIG 895236 - 2,055$ +1,22 %
Companhia Paranaense de Energia - COPEL 908657 - - -
Companhia Siderurgica Nacional SA 907167 - 1,023$ -7,86 %
Compania Cervecerias Unidas SA 885057 - 10,742$ -0,90 %
Compania de Minas Buenaventura SA 900844 - 31,898$ -0,47 %
Compass Diversified A0JMWA - 11,060$ -1,25 %
Compass Minerals International A0BKZZ - 22,053$ -1,50 %
Conagra Brands 861259 - 14,114$ -0,33 %
Concord Medical Services Holding Limited A0YF3D - 0,666$ -3,76 %
ConocoPhillips 575302 - 125,462$ -0,46 %
Consolidated Edison 911563 - 103,331$ +0,49 %
Constellation Brands 871918 - 112,774$ -0,13 %
Constellation Brands 871887 - 309,350$ +1,07 %
Consumers Energy Company $4.50 Cumulative Preferred A0YDQL - 73,600$ -1,76 %
Continental Resources A0MQ12 - 59,900$ -19,35 %
CONTROLADORA VUELA COMPAniA DE AVIACIoN SAB DE CV A1W5BG - - -
Cooper Companies (The) A402VX - 56,617$ +0,06 %
Cooper-Standard Automotive A1H5BU - 21,187$ -2,68 %
Copa Holdings SA A0H1Q1 - 133,153$ +1,59 %
Core Laboratories 897269 - 22,030$ -2,13 %
CorEnergy Infrastructure Trust - - - -
CoreSite Realty Corp. A1C3R4 - 169,900$ +0,29 %
Corning 850808 - 158,934$ +4,84 %
Corporate Office Properties Trust 913833 - 34,353$ +1,76 %
Corrections Corp. of America 785392 - - -
Costamare A1W8BJ - 25,420$ +0,43 %
COSTAMARE A14N25 - 26,840$ +0,37 %
Costamare A14S7Y - 26,085$ -1,23 %
Costamare A1C8A6 - 14,757$ +0,25 %
COTY A1WY6X - 2,678$ -0,08 %
Covanta Holding Corp. A0F60S - 20,180$ -0,39 %
CRANE CO. - - 208,390$ +0,71 %
Crawford & Company 884741 - 11,837$ -0,78 %
Crawford & Company 938270 - 12,626$ +0,21 %
CRED.SUISSE GRP NA SF-,04 876800 - 0,817CHF +1,13 %
Credicorp Ltd 899417 - 384,674$ -0,33 %
Credit Suisse Group 911778 - 0,890$ +1,48 %
CRESCENT POINT ENERGY Corp A0NDGG - 8,585$ -0,17 %
CRH PLC (ADR) 923944 - 54,580$ +2,08 %
Cross Timbers Royalty Trust 938271 - 11,875$ -3,61 %
Crown Holdings 252092 - 106,293$ -1,10 %
CTS Corp 850843 - 59,240$ -0,15 %
CubeSmart A1JKQD - 37,853$ +1,24 %
Cullen/Frost Bankers 906913 - 154,762$ -1,06 %
Culp 919437 - 3,854$ +3,32 %
Cummins 853121 - 520,855$ +0,58 %
Curtiss-Wright Corp 850852 - 533,524$ +0,22 %
Customers Bancorp A1WZCH - 74,550$ -1,64 %
Customers Bancorp - - - -
CVR Energy A0MUHT - 50,529$ -0,44 %
CVR Partners LP A1H8LB - - -
CVS HEALTH Corp 859034 - 87,085$ -0,87 %
Cypress Environmental Partners LP A1XCBB - 0,488$ +13,49 %
Dana A0NC7J - 27,366$ +0,91 %
Danaher Corp 866197 - 226,261$ -0,47 %
Daqo New Energy Corp A1KAFV - 11,340$ +4,04 %
Darden Restaurants 895738 - 195,130$ -0,96 %
Darling Ingredients 895117 - 60,345$ -0,40 %
Dauch Corporation 918692 - 5,297$ +3,20 %
DaVita 897914 - 175,102$ -1,67 %
DCP Midstream LP A0HMVE - 41,690$ +0,07 %
Deckers Outdoor Corp 894298 - 77,646$ -0,91 %
Deere & Company 850866 - 680,801$ -1,27 %
Del Monte Corporation 910307 - 30,565$ -0,06 %
Delek Logistics Partners LP A1J7X0 - 53,170$ -0,86 %
Delta Air Lines A0MQV8 - 84,904$ +1,04 %
Deluxe Corp 860049 - 23,504$ -1,58 %
Deutsche Bank Aktiengesellschaft 514000 - 31,853€ +0,91 %
Devon Energy Corp 925345 - 46,577$ -0,33 %
DHT Holdings A1J059 - 22,433$ +2,44 %
Diageo plc 899505 - 85,443$ -0,92 %
Diamond Offshore Drilling 897577 - - -
DiamondRock Hospitality Company A0EQ4U - 12,456$ -1,49 %
Diana Shipping A1XFR8 - 27,120$ -0,04 %
Diana Shipping A0D9BX - 2,775$ -0,88 %
Dick's Sporting Goods 662541 - 134,743$ +0,43 %
Diebold Nixdorf 856244 - 0,250$ 0,00 %
Digital Realty Trust A0DLFT - 176,670$ -0,29 %
Dillard's Capital Trust I 592454 - 26,230$ -0,34 %
Dillards 861569 - 677,462$ -0,66 %
Dine Brands Global A0Q3V8 - 28,152$ -2,42 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
DNOW A113R6 - 15,716$ -2,63 %
Dolby Laboratories IncClass A A0DNCY - 57,921$ -0,46 %
Dollar General Corp A0YEES - 122,619$ -1,41 %
Dominion Energy 932798 - 60,692$ +0,68 %
Dominos Pizza Inc A0B6VQ - 301,950$ +3,31 %
Domtar Corp. A0RPCJ - 55,490$ +0,02 %
Donaldson Company 859763 - 87,586$ +0,12 %
DORIAN LPG Ltd A1135G - 54,220$ -0,26 %
Douglas Dynamics A1CVGB - 39,818$ +0,70 %
Douglas Emmett A0LCP8 - 9,615$ -0,57 %
Dover Corp 853707 - 189,581$ -0,99 %
Dover Motorsports 903175 - 3,605$ +0,14 %
DR Horton 884312 - 139,403$ -0,01 %
Dr. Reddy's Laboratories Ltd 659157 - 12,869$ +2,87 %
DRDGOLD Ltd A0MXRT - 24,481$ +0,58 %
Dril-Quip 910217 - 15,420$ -3,44 %
DTE Energy Company 853943 - 122,352$ +1,26 %
Ducommun 861421 - 171,286$ +1,33 %
Duke Energy Corp A1J0EV - 114,141$ +0,64 %
Duke Realty Corp 887674 - 50,910$ +5,62 %
Dycom Industries 877158 - 268,550$ +0,66 %
Dynagas LNG Parners LP A1W8VH - 3,790$ +7,06 %
Dynagas LNG Partners LP A2AE68 - 23,550$ -9,42 %
Dynegy Inc. (New) A1J5JU - - -
Eagle Materials A0BLQZ - 174,034$ -1,04 %
Eagle Point Credit Company Inc A2ASGJ - 3,570$ +3,18 %
Easterly Government Properties Inc. A14NJ2 - 8,120$ -0,85 %
EastGroup Properties 985160 - 202,404$ -0,02 %
Eastman Chemical Company 889082 - 65,737$ -1,10 %
Eastman Kodak Company A1W4RC - 9,578$ -0,12 %
Eaton Corp A1J88N - 433,389$ +0,46 %
Ecolab 854545 - 277,943$ -0,82 %
Ecopetrol SA A0Q9ZL - 16,524$ -1,05 %
Edison International 887629 - 53,575$ +4,09 %
Edwards Lifesciences Corp 936853 - 88,064$ +1,42 %
EIDP 863290 - 62,000$ -3,62 %
EIDP 850394 - 50,625$ +1,45 %
El Paso Energy Capital Trust I 930003 - 49,510$ -0,26 %
Elevance Health A12FMV - 392,711$ -0,45 %
Eli Lilly & Co 858560 - 1.185,493$ +0,06 %
ELLINGTON RESID.MTG SBI A1T940 - 4,253$ +1,02 %
Elme Communities 985213 - 1,730$ +1,76 %
Embotelladora Andina SA 906418 - 30,511$ +2,28 %
Embotelladora Andina SA 906417 - 25,958$ -0,05 %
Embraer SA A1C2PZ - 77,090$ +0,72 %
EMCOR Group 898814 - 761,020$ -0,59 %
Emergent Biosolutions A0LC2W - 6,931$ +1,03 %
Emerson Electric Co 850981 - 157,281$ -1,32 %
Empire State Realty Trust A1W6FF - 4,044$ -0,40 %
Employers Holdings A0MKCX - 47,940$ +0,38 %
Empresa Distribuidora Y Comercializadora Norte SA A0MQYC - 20,725$ +2,45 %
Enable Midstream Partners LP A1100W - 8,140$ +15,46 %
Enbridge 885427 - 46,659$ -0,66 %
Endeavour Silver Corp A0DJ0N - 8,722$ -2,65 %
Energy Transfer LP A0JJTN - 19,915$ -0,92 %
Enerplus Corp A1H499 - 20,060$ -0,64 %
Enersis Americas S.A. (ADRs) 888164 - 5,651$ +17,48 %
EnerSys A0B7EH - 182,301$ +2,43 %
ENI SpA 898285 - 54,697$ -1,66 %
Enlink Midstream LLC A1XFKA - 14,100$ -0,35 %
Ennis 850998 - 22,445$ +0,16 %
Enova International A12D51 - 168,000$ -1,19 %
Enpro 633524 - 307,426$ 0,00 %
Entergy Corporation 889290 - 99,755$ +1,69 %
Enterprise Products Partners LP 915716 - 36,170$ -1,31 %
Entravision Communication 938502 - 7,348$ +0,93 %
ENVESTNET A1C2NW - 63,160$ +0,08 %
Envision Healthcare Holdings Inc. A1W3DY - - -
Enzo Biochem 865607 - 0,336$ -12,04 %
EOG Resources 877961 - 139,719$ -0,65 %
Epam Systems A1JS9Q - 107,243$ -0,29 %
EPR Properties A1J8BX - 25,320$ +0,24 %
EPR Properties - - 57,218$ +0,42 %
EPR Properties A1J8BY - 31,300$ +0,16 %
EQT Corp A0RFZL - 48,910$ -1,93 %
Equifax 854618 - 140,737$ -3,46 %
Equity Commonwealth A119BD - 1,610$ 0,00 %
Equity Commonwealth 6 1/ - - 25,105$ +0,18 %
Equity Lifestyle Properties A0DNDJ - 58,672$ -0,69 %
Equity Residential 985334 - 61,309$ -0,13 %
Equus Total Return 888630 - 1,010$ -2,88 %
Eros International PLC A1W7D2 - - -
ESCO Technologies 880907 - 265,138$ -0,34 %
Essent Group Ltd A1W6VY - 63,220$ -0,35 %
Essex Property Trust 891315 - 273,927$ +0,34 %
Estee Lauder Companies (The) 897933 - 94,339$ -1,29 %
Ethan Allen Interiors 885974 - 21,020$ -0,85 %
European Equity Fund A0HHKV - 9,274€ -0,17 %
Evercore A0KEXP - 258,269$ -1,28 %
Everest Group Ltd 580891 - 369,124$ -0,23 %
Eversource Energy A14NE5 - 63,781$ +0,79 %
EVERTEC A1T8GY - 27,097$ -1,50 %
Evogene Ltd. A0Q7UP - 0,540$ +42,11 %
EW Scripps Company (The) A0Q50J - 2,613$ -2,86 %
Exelon Corp 852011 - 40,643$ +0,80 %
Express A1CYT2 - 0,500$ -0,60 %
Expro Group Holdings NV A1W3ZG - 15,970$ -2,14 %
Extra Space Storage A0B7S6 - 133,468$ +1,36 %
ExxonMobil Holdings Corporation A426ZY - 161,337$ -0,73 %
Fabrinet A0Q2S5 - 424,265$ +3,49 %
Factset Research Systems 901629 - 258,896$ -3,28 %
Fair Isaac Corp 873369 - 614,977$ -26,87 %
Farmland Partners A1XE4J - 11,074$ +3,11 %
Federal Agricultural Mortgage Corp 938457 - 148,250$ -0,88 %
Federal Agricultural Mortgage Corp 938456 - 212,400$ -1,53 %
Federal Signal Corp 857967 - 114,636$ -0,33 %
Federated Hermes 914304 - 57,540$ +0,12 %
FedEx Corp 912029 - 287,588$ -0,71 %
Ferro Corp. 851060 - 22,010$ +0,27 %
Fidelity National Information Services A0H1FP - 33,287$ -2,98 %
First American Financial Corp A1C0EH - 64,062$ -1,02 %
First BanCorp A1C9RC - 26,345$ -1,55 %
First Commonwealth Financial Corp 919114 - 20,320$ -1,22 %
First Horizon Corp A0CAN7 - 23,026$ -0,71 %
First Industrial Realty Trust 893711 - 61,155$ -0,17 %
FIRST MAJESTIC SILVER Corp A0LHKJ - 18,074$ +0,69 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
FirstEnergy Corp 910509 - 43,622$ +1,40 %
Flagstar Bancorp A1J51V - 37,650$ +1,46 %
FleetCor Technologies A1C3R3 - 303,260$ -0,83 %
Flotek Industries A0F43X - 0,747$ +3,32 %
Flowers Foods 632326 - 5,689$ +0,70 %
Flowserve Corp 864999 - 73,825$ -0,36 %
Fluor Corp 591332 - 49,787$ +1,15 %
Fly Leasing Limited A1C03Q - - -
FMC Corp 871138 - 9,093$ -1,27 %
FNB Corp - - 24,995$ +0,06 %
FNB Corp 919910 - 17,347$ -0,48 %
Fomento Economico Mexicano SAB DE CV 915671 - 119,619$ +0,65 %
Foot Locker 877539 - 24,020$ -0,33 %
Ford Motor Company 502391 - 12,294$ -0,70 %
Foresight Energy LP A1159A - - -
Fortuna Mining Corp A0ETVA - 4,880$ -0,61 %
Fortune Brands Innovations A1JE0N - 38,409$ -0,09 %
Franco-Nevada Corp A0M8PX - 247,963$ +0,88 %
Franklin Covey Company 884271 - 16,915$ -0,21 %
Franklin Resources 870315 - 32,663$ -0,05 %
Freeport-McMoran 896476 - 70,749$ -1,68 %
Fresenius Medical Care AG 879529 - 22,279$ -2,92 %
FTI Consulting 907337 - 132,235$ -0,03 %
Future Fuel Corp A0YHQB - 5,066$ -0,28 %
Gabelli Equity Trust Inc. 871949 - 5,248$ -0,98 %
GAMCO Investors A0F56H - 14,750$ -8,39 %
GameStop Corp A0HGDX - 23,768$ -0,80 %
Gap Inc (The) 863533 - 23,488$ +2,23 %
Gartner 887957 - 185,690$ -0,02 %
Gaslog Partners LP A112DR - 8,630$ -0,12 %
GATX Corp 851137 - 176,051$ -2,87 %
Generac Holdings A0YGR4 - 212,099$ +3,36 %
General Dynamics Corp 851143 - 332,458$ -0,51 %
General Mills 853862 - 33,789$ +0,56 %
General Motors Company A1C9CM - 80,410$ -0,28 %
Genesco 851167 - 34,530$ -1,03 %
Genesis Energy LP 904955 - 13,790$ -1,92 %
GENIE ENERGY Ltd A1J2Z2 - 8,460$ -0,82 %
GENIE ENERGY Ltd A1JMHT - 16,157$ +0,98 %
Genpact Limited A0MXL7 - 32,255$ -1,06 %
Genuine Parts Company 858406 - 126,953$ -0,92 %
Genworth Financial A0CA8M - 9,210$ -1,82 %
Geopark Limited A0JML6 - 10,510$ -1,59 %
Gerdau SA 915270 - 4,649$ -2,75 %
Getty Realty Corp - - 28,497$ +0,17 %
Gildan Activewear 915121 - 42,746$ +0,29 %
Glatfelter Corp 863352 - - -
Global Partners LP A0HF1S - 46,440$ -1,55 %
Global Payments 603111 - 83,376$ -1,56 %
Global Ship Lease A2ANKV - 26,090$ +0,35 %
Globant SA A117M8 - 33,969$ +0,53 %
Globus Medical A1J2LY - 75,753$ +1,30 %
GMAC Capital Trust I A1JJBR - - -
GoDaddy A14QAF - 94,004$ +0,31 %
Gold Fields Ltd 862484 - 36,622$ +4,10 %
GOLDCORP INC. 890493 - - -
Goldman Sachs Group 920332 - 916,612$ +0,04 %
Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C) A0JMXH - 19,400$ 0,00 %
GP Strategies Corp 897296 - 20,850$ 0,00 %
Graco 859357 - 78,078$ -0,22 %
Graham Corp 857127 - 86,142$ -1,25 %
Graham Holdings Company A1W9DT - 1.130,732$ -0,81 %
Grana y Montero SAA A1W2ZZ - - -
Granite Construction 879080 - 116,211$ +0,38 %
Granite Real Estate Investment Trust A1KAGY - 59,840$ -1,42 %
Graphic Packaging Holding Company A0NGSQ - 9,212$ -0,41 %
Gray Media Inc 902961 - 4,532$ -1,26 %
Gray Television 903419 - 5,070$ +4,75 %
Great Ajax Corp A14Q7L - 2,740$ +2,43 %
Green Dot Corp A1C0P5 - 12,290$ -0,16 %
Greenbrier Companies (The) 891600 - 41,224$ -2,06 %
Greenhill & Co A0B9GF - 15,000$ -0,07 %
Greif 866263 - 80,440$ -1,45 %
Greif 924031 - 104,990$ -1,57 %
Griffon Corp 856788 - 94,392$ -1,76 %
Group 1 Automotive 910163 - 241,493$ -0,30 %
GrubHub Inc. A1XE9Z - - -
GRUMA SAB DE CV B ADR/5 A1J4GH - - -
Grupo Aeroportuario del Pacifico SAB de CV Amer Dep Shares (each rep 10 Ser B shares) A0JDTM - 210,998$ -1,32 %
Grupo Aeroportuario del Sureste SA 579253 - 241,502$ -1,01 %
Grupo Aval Acciones Y Valores SA A12A8M - 4,878$ +1,84 %
Grupo Cibest SA 896739 - 41,570$ -1,49 %
Grupo Televisa SA 888781 - 2,358$ +0,78 %
GSK plc 940610 - 44,320$ +25,41 %
GTT COMMUNICATIONS DL-,01 A1XBSM - - -
Guess 902204 - 16,810$ -0,30 %
Guidewire Software A1JS4X - 142,456$ -1,88 %
H&R Block 859376 - 40,562$ +0,55 %
H2O America 939072 - 53,375$ -15,51 %
HA Sustainable Infrastructure Capital Inc. A1T9C5 - 35,595$ -1,81 %
Haemonetics Corp 881782 - 105,725$ -0,06 %
Halliburton Company 853986 - 31,523$ -2,80 %
Halyard Health Inc. A12DEJ - - -
Hanesbrands A0KEQF - 6,580$ -0,15 %
Hanger 882976 - 18,720$ 0,00 %
Hanover Insurance Group (The) - - 217,622$ +0,02 %
Harley-Davidson 871394 - 24,809$ +0,56 %
HARMONY GOLD MNG RC-,50 851267 - 15,825€ +2,10 %
Haverty Furniture Companies 938472 - 28,000$ +0,68 %
Haverty Furniture Companies 889712 - 27,530$ -1,08 %
Hawaiian Electric Industries 868056 - 9,068$ +1,32 %
HB Fuller Company 861402 - 49,713$ +0,69 %
HCA Healthcare A1JFMW - 431,380$ -0,28 %
HCI Group A1W02H - 176,718$ +0,81 %
HDFC Bank Limited 694482 - 22,619$ +0,93 %
Hecla Mining Company 854693 - 17,137$ +0,75 %
Hecla Mining Company Series B Cumulative Convertible Preferred - - 69,645$ -4,79 %
HEICO Corp 914043 - 231,789$ +0,50 %
HEICO Corp 889997 - 306,578$ +0,65 %
Helix Energy Solutions Group A0JD3R - 7,706$ -2,90 %
Helix Energy Solutions Group Inc. A0B9UT - - -
Helmerich & Payne 851292 - 36,607$ -2,30 %
Herbalife Ltd A0DNX7 - 12,453$ -1,17 %
Hercules Capital - - 16,974$ +0,38 %
Heritage Insurance Holdings A113GG - 33,538$ +0,84 %
HERSHA HOSPITALITY TRUST - - 25,097$ +0,07 %
Hershey Company (The) 851297 - 161,469$ -1,79 %
Hess Corp A0JMQL - 160,240$ +7,57 %
Hexcel Corp 894306 - 84,260$ +0,14 %
HF Sinclair Corp. A1JCLQ - - -
Hi-Crush Partners L.P. A1J2SL - - -
Highwoods Properties 891252 - 28,685$ -2,46 %
Hill International A0KETE - 3,400$ +0,59 %
Hill-Rom Holdings Inc. A0NJH0 - 155,550$ -0,23 %
Hillenbrand A0NHFB - 31,985$ +0,02 %
Hilltop Holdings A0MX4M - 37,662$ -1,20 %
HNI Corp A0CA2A - 46,601$ -0,55 %
Hoegh LNG Partners LP A119NL - 9,230$ 0,00 %
Holly Energy Partners LP A0B9ZA - 20,330$ -1,36 %
Home Depot 866953 - 288,363$ -0,53 %
Honda Motor Co Ltd 858326 - 32,089$ -1,24 %
Honeywell International 870153 - 210,470$ -0,50 %
Horace Mann Educators Corp 882987 - 45,505$ +1,19 %
Hormel Foods Corp 850875 - 19,867$ -0,52 %
Host Hotels & Resorts 918239 - 22,440$ -0,97 %
Howard Hughes Corp (The) A1C7ML - 79,800$ +1,48 %
HSBC Holdings PLC 924153 - 100,599$ -0,57 %
Huaneng Power Internatl Inc. (ADRs) 892647 - 21,507$ +1,93 %
HUBSPOT A12CWQ - 198,020$ -2,38 %
Hudbay Minerals A0DPL4 - 27,014$ +0,53 %
Hudson Pacific Properties A1CZMY - 1,985$ +0,25 %
Humana 856584 - 386,670$ -0,76 %
Huntington Ingalls Industries A1JE8X - 259,344$ +0,89 %
Huntsman Corp A0DQGM - 8,380$ -2,90 %
Hyatt Hotels Corp A0YAKV - 161,716$ +0,33 %
Hyster-Yale Inc. A1J4R3 - 31,940$ +0,22 %
IAMGold Corp 899657 - 18,648$ -0,17 %
ICICI Bank Limited 936793 - 27,257$ -0,16 %
ICL Group Ltd 902166 - 5,182$ +3,23 %
IDACORP 916694 - 131,069$ +1,75 %
IDEX Corp 877444 - 229,965$ -0,51 %
IDT Corp A0RF6V - 75,726$ +8,86 %
Illinois Tool Works 861219 - 266,991$ -2,50 %
Imax Corp 896801 - 56,212$ +0,15 %
Independence Holding Company 922423 - 57,060$ +0,11 %
India Fund 889710 - 9,423€ -0,95 %
Industrias Bachoco SAB De CV 918399 - 57,960$ +7,37 %
Infosys Limited 919668 - 10,642$ +1,16 %
ING Groep NV 907466 - 36,153$ -0,62 %
Ingredion A1JYNM - 96,544$ +0,10 %
Inphi Corp. A1C230 - - -
Insperity A1H74T - 46,669$ -0,51 %
Installed Building Products A1XDU6 - 193,863$ -1,14 %
Intercontinental Exchange A1W5H0 - 152,214$ -0,46 %
International Business Machines Corp 851399 - 220,080$ -0,27 %
International Flavors & Fragrances 853881 - 85,286$ -0,51 %
International Paper Co 851413 - 33,258$ -2,18 %
Interpublic Group of Companies (The) 851781 - 24,620$ -1,76 %
Interstate Power & Light Company Perp Prd Ser D - - 25,000$ 0,00 %
Invacare Corp. 868973 - 0,530$ -19,70 %
Invesco Ltd A0M6U7 - 30,410$ -0,07 %
Invesco Mortgage Capital A2DUCS - 24,980$ 0,00 %
Invitae Corp A14NKG - - -
IRSA Inversiones Y Representaciones S.A 907725 - 6,000$ +4,17 %
ISTAR 929187 - 7,800$ +4,28 %
ISTAR A0MJ0B - - -
ISTAR A0B898 - - -
ISTAR A0MJ0D - - -
Itau Unibanco Banco Holding SA A0RGKJ - 8,075$ +1,06 %
J.C. Penney Co. Inc. 851991 - - -
Jabil 886423 - 319,009$ +0,02 %
James Hardie Industries PLC (ADRs) A0HGEC - 27,010$ -2,10 %
Jinkosolar Holdings CO A0Q87R - 9,624$ +4,61 %
JM Smucker Company (The) 633835 - 120,740$ +0,09 %
John Bean Technologies Corp A0Q6F9 - 110,527$ -0,68 %
John Wiley & Sons - - 48,007$ -0,06 %
John Wiley & Sons 909878 - 47,731$ +0,22 %
Johnson & Johnson 853260 - 267,724$ -1,55 %
Jones Lang LaSalle 908217 - 311,786$ -0,74 %
JP SM.CAP.FD DL-,10 878925 - 11,010€ -1,17 %
JPMorgan Chase & Co 850628 - 335,170$ -0,42 %
K12 Inc. - - 75,590$ -1,40 %
Kadant 884567 - 267,634$ -0,82 %
Kaman Corp 861220 - 46,000$ +0,28 %
Kansas City Southern Non-Cumulative Preferred Stock 868747 - 37,415$ -0,88 %
Kayne Anderson MLP Inv. Co. A0MXKB - 13,610$ -1,23 %
KB Financial Group A0RAQX - - -
KB Home 876635 - 47,412$ -0,98 %
KBR A0LEFS - 35,111$ +0,78 %
Kellanova 853265 - 83,480$ +0,04 %
Kemper Corp A1JEFA - 25,670$ +1,34 %
Kennametal 855783 - 30,997$ -2,52 %
Kennedy-Wilson Holdings A0YFMB - 9,425€ -0,79 %
KeyCorp 869353 - 20,136$ -1,30 %
Keysight Technologies A12B6J - 360,264$ +0,15 %
Kilroy Realty Corp 905164 - 33,900$ -0,06 %
Kimberly-Clark Corp 855178 - 98,993$ +0,23 %
Kimco Realty Corp 883111 - 22,392$ -0,43 %
Kinder Morgan A1H6GK - 30,443$ -0,61 %
Kinross Gold Corp A0DM94 - 24,323$ +0,88 %
Kirby Corp 863669 - 132,084$ +0,38 %
Knot Offshore Partners LP A1T9FV - 10,500$ +0,10 %
KNOWLES Corp A1XD6Z - 37,301$ +0,16 %
Kohls Corp 884195 - 18,323$ +0,79 %
Koninklijke Philips NV 940936 - 24,758$ -1,40 %
Koppers Holdings A0JC0E - 46,140$ -0,06 %
Korea Electric Power Corp 893161 - 11,109$ +0,36 %
Korea Fund A0REA4 - 59,000€ +1,72 %
Korn Ferry 919027 - 71,930$ +0,87 %
Kosmos Energy Ltd A1H7RE - - -
Kraton Performance Polymers Inc. A0YF58 - 46,500$ +0,04 %
Kroger Co (The) 851544 - 60,799$ +1,86 %
Kronos Worldwide 776950 - 7,925$ -2,52 %
KT Corp. 922613 - 19,215$ +0,29 %
KYOCERA CORP. 860614 - 20,875€ -1,67 %
L Brands Inc. A1T7NF - - -
La-Z-Boy 860095 - 29,754$ -0,26 %
LADDER CAPITAL Corp A1XD2P - 9,042$ +0,58 %
Lannett Co. Inc. 882871 - 0,647$ -3,86 %
Las Vegas Sands Corp A0B8S2 - 38,283$ -1,28 %
LATAM AIRLINES GRP ADR 1 A1J5XB - 0,077€ -72,00 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp A0YERL - 119,428$ -0,68 %
Lee Enterprises Inc. - - - -
Leggett & Platt 883524 - 9,200$ -1,29 %
Leidos Holdings A1W5CT - 122,935$ +0,48 %
Leju Holdings Limited A11074 - 0,330$ +6,45 %
Lennar Corp 851022 - 83,113$ +1,32 %
Lennar Corp 258288 - 81,761$ +1,49 %
Lennox International 924838 - 359,789$ -2,34 %
Level 3 Communications Inc. A1JL12 - - -
LG Display Co Ltd A0B68Y - 2,983$ -0,57 %
Liberty All-Star Equity Fund 985244 - 5,782$ -0,83 %
LightInTheBox Holding Co Ltd A1W0AW - 0,431$ -6,30 %
Lincoln National Corp 859406 - 40,914$ +0,08 %
Lindsay Corp 904057 - 112,808$ -0,96 %
Lithia Motors 914076 - 289,142$ -4,60 %
Live Nation Entertainment A0H0VZ - 171,090$ -0,47 %
LL Flooring Holdings A0YGDM - 0,870$ +3,57 %
Lloyds Banking Group PLC 766625 - - -
Lockheed Martin Corp 894648 - 512,499$ -1,08 %
Loews Corp 851615 - 105,912$ +0,92 %
Louisiana-Pacific Corp 861032 - 65,731$ -0,50 %
Lowe's Companies 859545 - 187,217$ -0,24 %
LS Starrett Company (The) 860546 - 16,180$ +0,06 %
LSB Industries 866808 - 9,693$ -1,50 %
LTC Properties 884625 - 43,087$ -0,01 %
Luby's 870357 - 1,810$ +1,97 %
LXP Industrial Trust 907209 - 9,470$ -1,56 %
LXP Industrial Trust A0ETGQ - 50,190$ +1,41 %
Lydall Inc. 864069 - - -
LyondellBasell Industries NV A1CWRM - 58,213$ -0,10 %
M&T Bank Corp 863582 - 217,529$ -1,32 %
M/I Homes 888374 - 135,489$ -1,39 %
Macerich Company (The) 888353 - 22,790$ +0,97 %
Mach Natural Resources LP 924180 - 20,980$ 0,00 %
Macquarie Infrastructure Holdings LLC A0MU9M - 4,100$ +0,24 %
Macy's A0MS7Y - 23,299$ +1,26 %
Magna International 868610 - 64,527$ -0,17 %
Magnachip Semiconductor Corp A1C1SD - 3,883$ +2,45 %
MAIDEN HOLDINGS Ltd A144GP - 6,045$ +1,43 %
Main Street Capital Corp A0X8Y3 - 55,926$ +1,55 %
MALLINCKRODT PLC DL -,20 A1W0TN - 0,026€ 0,00 %
Manchester United PLC A1J2MK - 20,834$ +1,83 %
Manning & Napier A1JP7N - 12,850$ +0,16 %
ManpowerGroup 881964 - 56,531$ -0,86 %
Manulife Financial Corp 926517 - 43,399$ -0,23 %
Marathon Oil Corp 852789 - 28,570$ -1,21 %
MARATHON PETROLEUM Corp A1JEXK - 391,914$ +0,64 %
Marcus & Millichap A1W54Z - 29,030$ +0,28 %
Marcus Corp (The) 860665 - 28,630$ -0,24 %
Marine Products Corp - - 8,180$ -0,61 %
MarineMax 914727 - 52,350$ -0,04 %
Markel Group 885036 - 1.741,410$ +0,06 %
MARRIOTT VACATIONS WORLDWIDE Corp A1JNDJ - 104,655$ +0,09 %
Marsh & McLennan Companies 858415 - 170,379$ +0,82 %
Martin Marietta Materials 889585 - 479,456$ -2,31 %
Masco Corp 856632 - 68,294$ -0,10 %
MASONITE INTERNATIONAL Corp A1W3YG - 132,860$ +0,07 %
MasTec 861257 - 210,165$ +2,98 %
Mastercard A0F602 - 563,768$ -0,79 %
Matador Resources Company A1JTVV - 50,720$ -1,42 %
Materion Corp A1JH3T - 268,874$ +2,63 %
Mativ Holdings 898081 - 11,822$ -0,31 %
Matsons A1J0SW - 226,299$ +1,28 %
Maui Land & Pineapple Co 936600 - 18,150$ +12,24 %
MAXIMUS 907462 - 52,970$ +1,67 %
MaxLinear A0RM07 - 92,595$ +2,88 %
MBIA 874020 - 4,286$ -0,57 %
McCormick & Company 858250 - 48,409$ -0,10 %
McCormick & Company 769073 - 49,530$ -0,42 %
McDonald's Corp 856958 - 234,019$ +0,18 %
McEwen Inc A1JS7T - 0,368$ 0,00 %
McKesson Corp 893953 - 865,261$ +1,05 %
MDC Holdings 870917 - 62,980$ +0,05 %
MDU Resources Group 858925 - 18,690$ +0,86 %
Mechel PAO A1CYLK - 1,160$ -3,73 %
Medical Properties Trust Inc. A0ETK5 - 3,506$ -0,01 %
Medifast 889384 - 11,630$ -0,69 %
Medtronic plc A14M2J - 87,181$ -2,59 %
Merck & Co A0YD8Q - 149,322$ +0,43 %
Mercury General Corp 870346 - 100,207$ +1,37 %
Meredith Corp 855421 - 59,000$ -0,12 %
Meritage Homes Corporation 876864 - 63,776$ -1,88 %
MERITOR A1JFWH - - -
Merrill Lynch Depositor A0YE28 - - -
Mesa Royalty Trust 985184 - 2,465$ +2,71 %
Mesabi Trust 985163 - 19,990$ +0,15 %
Metallus A116LK - 18,789$ -1,18 %
Methode Electronics 900070 - 14,343$ +2,01 %
MetLife 934623 - 95,220$ -0,63 %
Metlife A0JD89 - 21,400$ -0,19 %
Mettler-Toledo International 910553 - 1.538,402$ -0,44 %
MFA Financial A110S5 - 18,180$ -0,32 %
MGIC Investment Corp 882538 - 28,235$ -0,41 %
MGM Resorts International 880883 - 31,518$ -1,07 %
Mid-America Apartment Communities 889495 - 118,465$ +0,11 %
Miller Industries 899083 - 53,530$ -0,93 %
Mine Safety A1XFCC - 180,827$ -0,82 %
Minerals Technologies 885032 - 66,299$ -0,84 %
MIRVAC GROUP UTS 924371 - 1,055€ -1,86 %
Mistras Group A0Q9U5 - 21,370$ -1,02 %
Mitsubishi UFJ Financial Group A0HF5M - 23,108$ -0,84 %
MIX Telematics Limited A1W322 - 14,600$ +2,82 %
Mizuho Financial Group A0LEKK - 10,982$ -0,61 %
Mobile TeleSystems Public Joint Stock Company 501757 - 7,880$ +43,27 %
Model N A1T68U - 30,000$ +0,10 %
Modine Manufacturing Co 869795 - 183,692$ +4,94 %
Moelis & Company A1XDZ8 - 58,107$ +0,01 %
Mohawk Industries 885067 - 124,897$ +0,38 %
Molina Healthcare 157781 - 189,454$ -0,10 %
Molson Coors Beverage Company A0DPTB - 36,038$ -0,64 %
Molson Coors Beverage Company A0DQWU - 66,010$ -9,44 %
Moody's Corp 915246 - 455,224$ -1,06 %
MOOG 855344 - 378,375$ -0,07 %
Moog 865511 - 387,707$ -0,58 %
Morgan Stanley 885836 - 192,788$ -0,44 %
Morgan Stanley DEP Shares Each Representing 1/1000Th OF Share OF Fixed TO Floating Rate SER E MS0KLZ - 25,310$ -0,28 %
Morgan Stanley Floating Rate non-cumulative Preferred Series A MS5DBL - 19,190$ -0,05 %
Morgan Stanley Series F MS0KMN - 25,030$ -0,56 %
Mosaic Company (The) A1JFWK - 22,388$ +0,62 %
Motorola Solutions A0YHMA - 446,007$ -1,34 %
Movado Group 887998 - 33,582$ +0,30 %
Mplx LP A1J7DR - 57,000$ -1,14 %
MRC Global A1JV8K - 13,780$ -0,43 %
MSC Industrial Direct Co 898493 - 124,518$ +1,95 %
MSCI A0M63R - 540,076$ -0,49 %
Mueller Industries Inc 887240 - 60,758$ -0,35 %
Mueller Water Products A0J2LX - 21,449$ -0,88 %
Murphy Oil Corp 856127 - 35,961$ -1,88 %
Murphy USA A1W33K - 507,836$ -2,36 %
MV Oil Trust A0RCH9 - 0,590$ -1,50 %
Myers Industries 867141 - 31,260$ -0,70 %
NACCO Industries 871882 - 37,192$ -1,56 %
Nam Tai Property Inc. A112DK - 4,210$ -0,12 %
NATIONAL BANK HOLDINGS Corp A1J4XM - 39,230$ -1,03 %
National Fuel Gas Co 854564 - 77,351$ -0,53 %
National Health Investors 884296 - 66,665$ -0,26 %
National Presto Industries 856768 - 146,735$ +0,31 %
National Storage Affiliates Trust A14VRL - 43,394$ -1,78 %
Natural Gas Services Group 777494 - 31,930$ -2,50 %
Natural Grocers BY Vitamin Cottage A1J0X2 - 30,380$ -1,04 %
Navigant Consulting 903129 - - -
NAVIGATOR HOLDINGS Ltd A1JY36 - 22,970$ +0,22 %
Navios Maritime Holdings A1XFJV - - -
Navistar International Corp. 886965 - - -
NCR Corp 919692 - 6,652$ -2,53 %
Nelnet 911438 - 124,010$ -0,03 %
NEOPHOTONICS Corp A1CX0N - 14,950$ -6,62 %
Neptune Insurance Holdings Inc A0DLD1 - 32,000$ -4,39 %
NEVRO Corp A12EPL - 5,845$ +0,09 %
New Jersey Resources Corp 873388 - 50,865$ +0,92 %
New Mountain Finance Corp A1JJ6G - 7,010$ +0,57 %
New Relic A12FNA - 87,000$ +0,03 %
NEW Senior Investment Group A12D4H - 8,820$ -1,12 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Community Capital Trust V Bonuses 590066 - 38,090$ +0,66 %
New York Times Co 857534 - 62,293$ -2,93 %
Newell Brands 860036 - 5,314$ -2,32 %
NewMarket Corp A0B5U3 - 906,486$ -0,65 %
Newmont Corp 853823 - 117,090$ +0,90 %
NexPoint Residential Trust A14QBV - 19,343$ -2,51 %
Nextera Energy Inc A1CZ4H - 75,985$ +0,66 %
NGL Energy Partners LP A1H9NM - 14,830$ -0,34 %
Niagara Mohawk Power Corp A0YDU2 - - -
Niagara Mohawk Power Corp - - - -
Nidec Corp. 505531 - 3,300€ -3,51 %
Nike 866993 - 35,842$ -1,51 %
NIPPON TEL. TEL. 873029 - 1,091$ -1,79 %
NiSource 876731 - 39,328$ +0,58 %
NLI Holdings Inc. 851829 - 7,050$ +0,71 %
NNN Reit A0JMJZ - 41,329$ -0,17 %
Noah Holdings Limited A1C8V1 - 7,827$ -1,67 %
Noble Corp A1W86Q - - -
Nokia Corp 892885 - 10,385$ +2,62 %
NOMURA HLDGS 857054 - 8,663€ -2,19 %
Nordic American Tanker 394869 - 7,975$ +2,38 %
Nordstrom 867804 - 24,670$ +0,12 %
Norfolk Southern Corp 867028 - 313,065$ 0,00 %
North European Oil Royalty Trust 985169 - 8,180$ -4,33 %
Northrop Grumman Corp 851915 - 504,825$ -0,19 %
NorthWestern Energy Group A0DLGF - 68,670$ +0,90 %
Novartis AG 907122 - 145,691$ -0,81 %
Novo-Nordisk A/S 866931 - 38,317$ -1,02 %
NPK International Inc 854501 - 11,395$ -1,79 %
NRG Energy A0BLR4 - 97,163$ +0,17 %
NTT DOCOMO INC. 916541 - - -
Nucor Corp 851918 - 236,466$ -3,28 %
NuSkin Enterprises 903911 - 4,615$ -0,55 %
NuStar Energy LP A0MNTA - - -
NUVEEN FLOATING RATE INCOME FD A0M7HX - 6,450€ -0,49 %
NUVEEN PREFER.SEC+INC.OPP A3DTEH - 17,610€ +0,06 %
NVR 888265 - 6.234,543$ -0,53 %
Oasis Petroleum Inc. - - - -
Occidental Petroleum Corp 851921 - 54,927$ -2,09 %
Oceaneering International 865291 - 44,258$ -3,45 %
OFG Bancorp A1T9X8 - 50,500$ -1,37 %
OGE Energy Corp 858352 - 45,464$ +1,76 %
OIL States International 588716 - 8,026$ -3,42 %
Oil-Dri Corporation Of America 865311 - 90,950$ +1,42 %
Old Republic International Corp 883298 - 38,042$ +0,06 %
Olin Corp 851936 - 15,451$ -3,73 %
Omega Healthcare Investors 890454 - 46,534$ -0,31 %
Omnicom Group 871706 - 74,132$ -1,29 %
ONE GAS A1XB2X - 72,279$ +0,86 %
One Liberty Properties 878237 - 22,081$ +0,09 %
Oneok 911060 - 95,695$ -0,03 %
OPENLANE A0YF1W - 34,579$ -0,25 %
OPKO Health A0MUUJ - 1,627$ -0,16 %
Oppenheimer Holdings A0X8PS - 118,370$ -1,19 %
Oracle Corp 871460 - 137,812$ +3,93 %
Orange A1W1L6 - 15,592$ -1,71 %
Orion Group Holdings A0NDW6 - 8,386$ +0,43 %
Orion SA A1183M - 5,810$ -1,02 %
Orix Corp 929254 - - -
Ormat Technologies A0DK9X - 91,296$ +1,04 %
Oshkosh Corp 870494 - 131,568$ -0,92 %
Owens & Minor 904611 - 0,634$ -1,70 %
Owens Corning A0LCN9 - 118,494$ -2,90 %
Oxford Industries 859547 - 24,961$ -3,44 %
Packaging Corp 932483 - 233,376$ -0,49 %
Palo Alto Networks Inc A1JZ0Q - 388,359$ -0,95 %
Pampa Energia SA A0LEB0 - 76,812$ +0,34 %
PAR Technology Corp 867279 - 13,502$ -1,01 %
Paramount Group A1W9NU - 6,590$ 0,00 %
Parker-Hannifin Corp 855950 - 970,148$ +0,06 %
Party City Holdco A14RM2 - 1,260$ +236,90 %
Paycom Software A1XFVG - 218,743$ -0,83 %
PBF Energy A1J9SG - 75,223$ +1,12 %
PBF Logistics LP A1121V - - -
Pearson plc 929450 - - -
Pebblebrook Hotel Trust A1W0J2 - - -
Pebblebrook Hotel Trust - - 18,672$ -0,31 %
Pediatrix Medical Group A0RELL - 25,963$ +0,13 %
PEMBINA PIPELINE Corp A1C563 - 44,587$ -1,03 %
PENNSYLVANIA REAL ESTATE INVESTMENT TRUST - - - -
Pennsylvania Real Investment Trust 985319 - 0,475$ -80,13 %
PennyMac Mortgage Investment Trust A0Q4ZU - 8,023$ -0,58 %
Penske Automotive Group A0MWJE - 202,211$ -2,42 %
Pentair plc A115FG - 53,437$ +0,77 %
PepsiCo 851995 - 128,650$ +0,12 %
Permian Basin Royalty Trust 985194 - 32,240$ -1,62 %
Perrigo Company PLC A1XAEY - 15,001$ -0,65 %
PETROBRAS AR.B ADR/10 AP1 A0YBWD - - -
Petroleo Brasileiro SA-Petrobras 615375 - 18,817$ +0,90 %
Petroleo Brasileiro Sa-Petrobras ADS (REP 1 Common Share) 541501 - 20,630$ -0,10 %
Pfizer 852009 - 28,713$ -0,03 %
PG&E Corp 851962 - 12,112$ +1,36 %
Philip Morris International A0NDBJ - 193,945$ +0,10 %
Phillips 66 A1JWQU - 251,906$ -0,65 %
Phillips 66 Partners LP A1W27H - 42,010$ +1,89 %
Phoenix New Media Limited A1H98D - 0,450$ -5,46 %
PHX Minerals 657245 - - -
Piedmont Realty Trust Inc A1CSXR - 8,920$ -1,98 %
Pimco Dynamic Income Fund A1T7JA - 14,116$ +1,55 %
Pinnacle West Capital Corp 853915 - 93,358$ +2,23 %
Piper Sandler Companies A0BLBX - 298,760$ +1,53 %
Pitney Bowes 852025 - 16,318$ -0,38 %
Plains All American Pipeline LP 917437 - 23,930$ -2,45 %
PLANTRONICS INC. DL-,01 889373 - 39,820$ -0,03 %
PNC Financial Services Group 867679 - 221,639$ -0,91 %
PNM Resources 529983 - 58,676$ +0,71 %
Polaris 893819 - 52,561$ +0,50 %
Portland General Electric Company A0JK32 - 44,559$ +0,86 %
POSCO Holdings 893094 - 56,238$ -2,77 %
Post Holdings A1JS25 - 73,414$ -1,94 %
PPG Industries 852026 - 106,035$ -0,91 %
PPL Corp 895250 - 32,585$ +1,48 %
Precision Drilling Corp A1C0DR - - -
Preferred Apartment Communities A1C2BK - 24,990$ +0,04 %
Prestige Consumer Healthcare A0DN17 - 46,755$ -0,37 %
Pretium Resources Inc. A1H4B5 - 15,100$ -0,98 %
PRIMERICA A1CVKD - 275,536$ +0,03 %
Principal Financial Group 694660 - 113,925$ -0,62 %
ProAssurance Corp 676103 - 22,000€ -1,79 %
Procter & Gamble Company 852062 - 148,284$ -0,50 %
Progressive Corp 865496 - 210,695$ +0,58 %
PROLOGIS A1JBD1 - 132,637$ +0,15 %
Pros Holdings A0MRGS - 23,250$ +0,04 %
Prosperity Bancshares 923484 - 66,910$ -0,61 %
Proto Labs A1JUHT - 95,574$ -1,37 %
Provident Financial Services 725214 - 22,225$ -1,35 %
Prudential Financial 764959 - 115,112$ -0,84 %
PRUDENTIAL PLC LS-,05 852069 - £9,544 +1,44 %
Prudential Public Limited A0HGTK - 25,330$ +1,24 %
PS Business Parks 912488 - 187,710$ +0,14 %
PT Telekomunikasi Indonesia 898255 - 13,209$ -0,16 %
Public Service Enterprise Group 852070 - 67,648$ +1,38 %
Public Storage 867609 - 285,437$ +0,23 %
Pultegroup 854435 - 118,514$ -0,52 %
Puma Biotechnology A1J643 - 9,780$ -0,41 %
Pursuit Attractions and Hospitality Inc A0B6NE - 50,151$ +0,74 %
PVH Corp A1JHA5 - 75,705$ -0,03 %
Pzena Investment Management A0MYXG - 9,650$ +0,42 %
Q2 Holdings A1XEYE - 55,104$ +0,01 %
QEP Resources Inc. A1CYV1 - - -
QTS Realty Trust A1W6U9 - 77,980$ +0,04 %
QUAD/GRAPHICS A1C12H - 9,254$ -1,66 %
Quaker Houghton 865108 - 158,006$ -1,48 %
Quanex Building Products Corp A0MV6A - 19,180$ -1,03 %
Quanta Services 912294 - 652,575$ +1,27 %
Quest Diagnostics 904533 - 231,987$ -2,37 %
Radian Group 885069 - 32,767$ -0,71 %
Ralph Lauren Corp A1JD3A - 355,936$ -0,34 %
Range Resources Corp 867939 - 36,918$ -2,49 %
Raymond James Financial 875072 - 159,765$ -0,87 %
Rayonier 889684 - 18,570$ -1,17 %
Rayonier Advanced Materials A115CX - 8,044$ -1,30 %
RB Global 912785 - 56,030$ +0,11 %
Re/Max Holdings A1W4VU - 12,490$ -8,30 %
Realty Income Corp 899744 - 55,177$ -0,31 %
Redwood Trust 905851 - 3,855$ +4,47 %
Regal Rexnord Corp 876288 - 155,847$ -0,32 %
Regency Centers Corp 888499 - 72,850$ -0,65 %
REGIONAL MANAGEMENT Corp A1JXWY - 30,515$ +0,28 %
REGIONS FINANCIAL Corp - - 24,990$ +0,04 %
Regions Financial Corp A0B6XA - 26,904$ -1,30 %
Regis Corp. 896286 - 0,335$ -4,29 %
Reinsurance Group of America A0RC70 - 253,209$ +0,09 %
Reliance 892629 - 388,049$ -0,89 %
RenaissanceRe Holdings Ltd 896628 - 324,445$ -0,14 %
Republic Services 915201 - 211,919$ -0,47 %
ResMed 895878 - 222,962$ +0,39 %
Resolute Forest Products A1JYW7 - 21,920$ -0,36 %
Retail Properties OF America A1JWRA - 12,110$ -7,91 %
Revlon Inc. A0Q9V1 - 3,895$ -5,46 %
Revvity 850943 - 152,785$ +1,18 %
REX American Resources Corp 869089 - 42,620$ +0,02 %
Rexford Industrial Realty A1W27P - 37,404$ +0,58 %
Rexnord Corp. A1JWE9 - - -
Reynolds America A0B7KR - - -
RINGCENTRAL A1W58K - 74,292$ -2,41 %
Rio Tinto plc 868009 - 94,222$ -0,20 %
RLI Corp 857241 - 56,482$ +0,90 %
RLJ Lodging Trust A1JAX4 - 11,070$ 0,00 %
Robert Half 856701 - 36,901$ +0,38 %
Rockwell Automation 903978 - 431,349$ +0,03 %
Rogers Communications 867590 - 30,890$ -1,72 %
Rogers Corp 863178 - 138,214$ +1,15 %
Rollins 859002 - 30,486$ -0,34 %
Roper Technologies 883563 - 349,640$ -1,23 %
Royal Bank of Canada 852173 - 199,563$ -0,69 %
Royal Caribbean Group 886286 - 260,879$ +7,54 %
Royal Dutch Shell PLC (ADRs) A0ET6Q - 44,200$ -13,40 %
ROYCE GL.TRUST DL-,001 A1W6BV - 12,604€ -0,76 %
RPC 869766 - 5,614$ -2,02 %
RPM International 863462 - 99,948$ -0,25 %
Ryder System 855369 - 230,163$ -1,61 %
RYERSON HOLDING Corp A1CXHX - 23,785$ -2,14 %
Ryman Hospitality Properties A1J5LB - 121,880$ -0,17 %
Sabine Royalty Trust 985206 - 69,750$ -1,90 %
Safe Bulkers A0Q2R4 - 8,311$ +0,74 %
Safe Bulkers A14T6H - 26,160$ +1,59 %
SAFEGUARD SCIENT. DL-,10 A0YAM0 - 0,474$ -27,10 %
Salesforce A0B87V - 225,505$ -0,78 %
Sally Beauty Holdings A0LETB - 16,459$ -2,72 %
San Juan Basin Royalty Trust UBI 985193 - 3,710$ -0,27 %
SANCHEZ ENERGY CRP.DL-,01 A1JRS0 - - -
Sanofi ADS 662283 - 40,703$ -1,16 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
SAP SE 879535 - 210,525$ +0,58 %
SARATOGA INVESTMENT Corp A1C34N - 17,030$ +1,37 %
Sasol Limited 865585 - 13,801$ -0,92 %
Saul Centers 887474 - 30,141$ -0,23 %
SCE TRUST II - - 16,320$ -0,31 %
SCE TRUST III - - 25,420$ +0,02 %
Science Applications International Corp A1W5U2 - 128,141$ -2,15 %
Scotts Miracle-Gro Company (The) 883369 - 49,384$ +1,95 %
Seabridge Gold 541875 - 28,730$ +0,84 %
Sealed Air Corp 913368 - 36,140€ -2,07 %
SELECT MEDICAL HOLDINGS Corp A0Q9RF - 14,450€ -0,69 %
Semiconductor Manufacturing ADR A0B892 - - -
Sempra 915266 - 78,186$ +1,69 %
SENIOR HOUSING PROP. SBI 928485 - - -
Sensient Technology Corp 864463 - 128,685$ -0,15 %
Service Corp 859232 - 76,800$ -0,35 %
ServiceNow Inc. A1JX4P - 129,982$ -1,12 %
Shake Shack A14MVX - 57,807$ +0,50 %
Shaw Communications 905979 - 30,190$ +0,94 %
Shell Midstream Partners LP A12D40 - 15,830$ 0,00 %
Sherwin-Williams Company (The) 856050 - 330,595$ -0,66 %
Shinhan Financial Group Co Ltd 727566 - - -
SHUTTERSTOCK A1J51N - 4,010$ -1,24 %
Signet Jewelers Limited A0Q9SE - 104,279$ +0,95 %
Simon Property Group 916647 - 204,211$ -0,16 %
Simon Property Group A0YA0J - 54,125$ -0,38 %
Simpson Manufacturing Co 912711 - 173,842$ -0,54 %
Sinopec Shanghai Petrochemical Co. Ltd. (ADRs) 887169 - 15,340$ -0,65 %
Six Flags Entertainment Corp A1C180 - 31,960$ -3,56 %
SK Telecom Co Ltd 902578 - 29,830$ +0,57 %
Skechers USA 922814 - 63,240$ +0,06 %
SL GREEN REALTY Corp - - 21,320$ -0,14 %
SLB Limited 853390 - 49,860$ -3,17 %
SM Energy Company A1CZW5 - 33,149$ -1,19 %
Smith & Nephew plc 939163 - - -
Snap-on 853887 - 366,888$ -0,63 %
Sociedad Quimica y Minera de Chile SA 895007 - 66,153$ +1,52 %
Somnigroup International Inc. A0BLAA - 62,239$ -0,13 %
Sonic Automotive 910513 - 59,811$ -4,23 %
Sonoco Products Company 861171 - 49,580$ -0,78 %
SONY GROUP CORP. 853687 - 20,818€ +0,81 %
South Jersey Industries 860789 - 36,117$ +0,02 %
Southern Company (The) 852523 - 83,487$ +1,38 %
Southern Copper Corp A0HG1Y - 202,374$ -0,13 %
Southwest Airlines Co 862837 - 42,079$ -0,47 %
Southwest Gas Holdings 863050 - 82,313$ +0,54 %
Southwestern Energy Company 887333 - 7,110$ -0,56 %
Spectra Energy Corp. A0LHDG - - -
Spirit Aerosystems Holdings A0LEXG - 39,520$ +0,28 %
Sprague Resources LP A1JPNK - 19,990$ +0,05 %
St Joe Company 862032 - 66,143$ +0,23 %
Stag Industrial A1C8BH - 36,875$ -0,36 %
Standard Motor Products 855022 - 37,541$ -0,79 %
Standex International Corp 856956 - 273,269$ -1,87 %
Stanley Black & Decker A1CTQA - 88,817$ +0,10 %
Stantec 813102 - 67,220$ -2,18 %
Star Group LP 898592 - 12,765$ -0,12 %
Startek 907569 - 4,420$ +1,14 %
Starwood Property Trust A0N9JF - 14,369$ +0,34 %
State Street Corp 864777 - 177,770$ -1,09 %
Statoil ASA 676685 - - -
Steel Partners Holdings LP A1CWVA - 35,170$ +1,81 %
Steelcase 912283 - 16,120$ 0,00 %
STELLUS CAPITAL INVESTMENT Corp A1KA51 - 7,605$ +1,26 %
Stepan Co 859510 - 62,584$ -2,09 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stewart Information Services Corp 887667 - 56,805$ -1,28 %
Stifel Financial Corp 873773 - 69,449$ -1,37 %
STMicroelectronics NV 897710 - 53,175$ +0,82 %
Stoneridge 909846 - 6,720$ +0,75 %
STORE Capital Corp A12CRU - 32,210$ 0,00 %
Structured Products CorTS PECO Energy Cap Trust III - - 28,650$ +0,88 %
Stryker Corp 864952 - 279,236$ +1,43 %
Sturm Ruger & Company 861820 - 42,196$ +0,37 %
Suburban Propane Partners L P 924916 - 16,595$ +0,76 %
Sumitomo Mitsui Financial Group A1C8HL - - -
Summit Hotel Properties A1H7RF - 5,924$ +1,79 %
Summit Materials A14QAG - 52,445$ -0,09 %
Summit Midstream Partners LP A1J5K8 - - -
Sun Communities 888745 - 111,968$ -0,28 %
Sun Life Financial 936039 - 79,017$ -0,58 %
Suncoke Energy A1JDCZ - 9,333$ -3,19 %
Suncor Energy A0NJU2 - 67,525$ -1,81 %
Sunstone Hotel Investors A0DK4W - 11,274$ -0,23 %
SunTrust Banks 871788 - - -
Superior Industries International 866479 - 0,321$ +4,90 %
Synchrony Financial A117UJ - 71,763$ +0,34 %
Synovus Financial Corp A114G1 - 50,030$ -2,53 %
Sysco Corp 859121 - 78,438$ -0,17 %
T-Mobile US A1T7LU - 162,967$ -2,09 %
TAHOE RESOURCES INC. A1C0RA - - -
Taiwan Fund 872510 - 91,875€ +2,98 %
Taiwan Semiconductor Manufacturing Company Ltd 909800 - 457,453$ +1,01 %
TAL Education Group A1C7VE - 11,785$ -1,15 %
Tanger 886676 - 34,876$ +0,30 %
Targa Resources Corp A1C9E3 - 273,467$ -1,43 %
Target Corp 856243 - 156,510$ -1,21 %
Taro Pharmaceutical Industries Ltd 897505 - 42,970$ 0,00 %
Tata Motors Limited A0DJ9M - 24,120$ -4,06 %
Taylor Morrison Home Corp A1T8F9 - 72,450$ -0,03 %
TD SYNNEX Corp 250815 - 258,691$ +0,76 %
TE CONNECTIV.LTD. SF 0,57 A0RP04 - 151,210$ +1,09 %
Team 865796 - 0,755$ -90,26 %
Teck Resources Limited 858265 - 64,794$ -0,41 %
Teekay Corporation Ltd 896253 - 9,215$ +0,16 %
Teekay LNG Partners LP A0ET81 - 16,980$ -0,06 %
TEEKAY OFFSHORE PARTNERS A0MR2M - - -
Tejon Ranch Co 864891 - 16,361$ -0,30 %
Telecom Argentina SA 894259 - 12,206$ +1,04 %
TELECOM ITALIA ADR 1 121866 - 7,742$ -4,54 %
Teledyne Technologies 926932 - 604,882$ -0,97 %
Teleflex 855853 - 126,324$ -0,83 %
Telefonica Brasil SA A1JMAT - - -
Telefonica SA 874715 - 3,867$ -0,72 %
Telephone and Data Systems A1JS1Q - 34,170$ -1,67 %
Telus Corp 918447 - 8,155$ -2,45 %
TEMPLETON DRAGON FUND INC. 892732 - 8,483€ -0,24 %
Templeton Emerg. MKTS FD Inc. 872604 - 22,257$ +0,07 %
Tenaris S A 164558 - 54,988$ -2,02 %
Tenet Healthcare Corp A1J5US - 257,336$ -0,23 %
Tennant Company 858055 - 67,357$ -1,25 %
TERADATA Corp A0M0ZR - 28,698$ +0,52 %
Teradyne 859892 - 403,276$ +0,49 %
Terex Corp 884072 - 53,394$ -3,79 %
Ternium SA A0ESPU - 53,530$ -1,73 %
TERRA NITROGEN COM.UTS 906383 - - -
Terreno Realty Corp A0YF59 - 66,497$ -0,11 %
TETRA Technologies 880267 - 5,814$ -1,62 %
TEVA PHARMACEUT. SP.ADR 883035 - 36,950$ -0,38 %
Textainer Group Holdings limited A0M49J - 49,990$ +0,04 %
Textron 852659 - 77,664$ +0,38 %
The Campbell's Company 850561 - 20,262$ +0,96 %
THE Container Store Group A1W7F4 - 0,900$ +10,57 %
THE Gabelli Equity Trust - - 18,240$ -0,05 %
The Hartford Insurance Group Inc. 898521 - 125,832$ -0,17 %
The New Home Company Inc. A1XDLQ - - -
THE PNC Financial Services Group A1JXFY - 25,460$ +0,20 %
Thermo Fisher Scientific 857209 - 680,702$ +0,31 %
Thermon Group Holdings A1H99U - 52,750€ -8,26 %
Thor Industries 872478 - 70,257$ -1,57 %
Tilly's A1JXJK - 4,790$ +7,16 %
TIME WARNER DL-,01 A0RGAY - - -
Timken Company (The) 852676 - 117,351$ +0,51 %
Titan International 886485 - 6,954$ -0,65 %
TJX Companies 854854 - 133,780$ +2,71 %
Toll Brothers 871450 - 135,808$ -0,51 %
Tootsie Roll Industries Inc 865003 - 37,930$ +0,40 %
Toro Company (The) 861568 - 97,436$ +0,38 %
Toronto Dominion Bank 852684 - 119,051$ -0,42 %
TOTAL S.E. SPONS. ADR 1 882930 - 64,820$ +203,61 %
Townsquare Media A1175U - 4,715$ +2,28 %
Toyota Motor Corp 888452 - 186,798$ -0,80 %
TPG Mortgage Investment Trust Inc. A1JLMZ - - -
TransAlta Corp 885412 - 14,050$ -2,84 %
Transcontinental Realty Investors 880309 - 44,000$ +2,04 %
TransDigm Group A0JEP3 - 1.100,902$ -0,75 %
Transocean Ltd A0REAY - 5,220$ -1,14 %
Transportadora de Gas del Sur SA 890708 - 25,735$ -0,48 %
Travelers Companies (The) A0MLX4 - 363,704$ +0,15 %
Trecora Resources A116QC - 9,810$ 0,00 %
Tredegar Corp 877428 - 7,030$ 0,00 %
Treehouse Foods A0ER18 - 24,380$ -0,29 %
Trex Company 938716 - 44,090$ -0,79 %
Tri Pointe Homes A1H9GR - 40,100€ +0,50 %
Tri-Continental Corp 880435 - 39,600$ +0,25 %
Trinet Group 929937 - 62,693$ -1,10 %
Trinity Industries 856427 - 26,711$ -3,22 %
Trinseo S.A. A116BS - 68,130$ +23,11 %
TRIPLEPOINT VENTURE GROWTH BDC Corp - - 4,901$ +2,52 %
Triumph Group 903498 - 26,010$ +0,62 %
Trueblue A0M93G - 9,270$ -3,74 %
Trupanion A117KY - 23,669$ +1,76 %
Tsakos Energy Navigation Ltd. 928670 - 19,995$ +0,03 %
Tupperware Brands Corp 901014 - 0,485$ -59,58 %
Turkcell Iletisim Hizmetleri AS 806276 - 5,078$ -0,43 %
Turquoise Hill Resources Ltd A1J2DT - - -
TWITTER INC. DL-,000005 A1W6XZ - 38,150$ -28,96 %
Tyler Technologies 917099 - 316,288$ -2,39 %
Tyson Foods 870625 - 50,996$ +0,09 %
UDR A0MM15 - 33,937$ +0,32 %
UGI Corp 887836 - 36,137$ -0,28 %
Ultrapar Participacoes SA 928325 - 7,359$ +3,21 %
UMH Properties A0JNGE - 15,477$ -0,47 %
Under Armour A0HL4V - 4,276$ -0,08 %
UNIFI - - 6,665$ -0,07 %
Unifirst Corp 867982 - 254,926$ -1,74 %
UNILEVER ADR/1 LS-,031111 854342 - 55,560$ -6,59 %
Union Pacific Corp 858144 - 274,224$ +0,05 %
Unisys Corp A0YCM4 - 2,278$ +1,72 %
United Airlines Holdings A1C6TV - 112,768$ +1,13 %
United Microelectronic Corp A0M2R4 - 24,726$ +3,67 %
United Parcel Service 929198 - 93,958$ -0,31 %
United Parks & Resorts A1T8QH - 32,207$ +0,83 %
United Rentals 911443 - 1.013,139$ -2,95 %
United States Steel Corp 529498 - 54,950$ +0,17 %
Unitedhealth Group 869561 - 375,167$ -0,70 %
Unitil Corp 663242 - 50,970$ +1,23 %
Universal Corp 859669 - 41,642$ -0,55 %
Universal Health Realty Income Trust - - 37,823$ -2,49 %
Universal Health Services 866462 - 176,041$ -0,81 %
Universal Insurance Hldg 911236 - 42,401$ +0,24 %
Universal Technical Institute 590097 - 18,609$ +0,75 %
Unum Group 872055 - 88,306$ -3,09 %
Urban Edge Properties A12HHQ - 19,800$ -0,55 %
Urstadt Biddle Properties 939160 - 20,100$ -6,64 %
Urstadt Biddle Properties 862816 - 21,210$ -1,39 %
US Bancorp 917523 - 58,166$ -1,04 %
US Physical Therapy 923954 - 86,082$ -0,01 %
US Silica Holdings A1JS16 - 15,500$ 0,00 %
USA Compression Partners LP A1KB0J - 25,015$ -1,24 %
USANA Health Sciences 923145 - 14,715$ -0,71 %
V2X A12BGS - 72,800$ -1,23 %
Vaalco Energy 883016 - 5,652$ -1,88 %
Vail Resorts 905285 - 141,920$ +2,77 %
Vale SA A0RN7M - 13,293$ -2,18 %
Valero Energy Corp 908683 - 387,921$ -0,42 %
Valley National Bancorp 874148 - 12,742$ -0,30 %
Valmont Industries 858096 - 468,263$ +0,09 %
Veeva Systems A1W5SA - 278,519$ -0,51 %
Ventas 878380 - 86,944$ -0,11 %
Veris Residential 892485 - 18,990$ -0,05 %
VERITIV Corp A116CF - 169,990$ +0,02 %
Verizon Communications 868402 - 46,018$ -1,42 %
Vermilion Energy A1C4MN - 11,287$ -2,03 %
VF Corp 857621 - 14,505$ +0,59 %
Vipshop Holdings Limited A1JVJQ - 12,385$ -0,68 %
VISA A0NC7B - 366,210$ -0,42 %
Vishay Intertechnology 861320 - 32,477$ +0,77 %
Vishay Precision Group A1C1AL - 71,700$ +1,16 %
Vista Outdoor A14MAD - 44,650$ +0,59 %
Visteon Corp A1C6VY - 86,949$ +0,01 %
Vivint Solar Inc. A12AWB - - -
VMware A0MYC8 - 143,450$ -2,06 %
VOC Energy Trust A1JGTZ - 3,410$ -0,87 %
Vocera Communications Inc. A1JVRE - 79,130$ -0,05 %
Vonage Holdings Corp A0JM16 - 20,990$ 0,00 %
Vornado Realty Trust 893899 - 33,885$ -0,63 %
Voya Financial A110V5 - 94,957$ -1,07 %
Vulcan Materials Company(Holding Company) 855854 - 242,906$ -1,32 %
W&T Offshore A0B5ZU - 3,490$ -2,53 %
W.R. Grace & Co. 913367 - - -
Wabash National Corp 883541 - 12,644$ -0,05 %
Wabtec 896022 - 291,287$ -0,37 %
Walker & Dunlop A1C6W8 - 36,300$ -2,00 %
Walmart 860853 - 106,792$ -1,78 %
Walt Disney Company (The) 855686 - 105,491$ -0,09 %
Waste Management 893579 - 207,090$ +0,31 %
Waters Corp 898123 - 443,215$ +0,06 %
Watsco 857475 - 302,685$ -7,61 %
Watsco 885676 - 300,971$ -3,91 %
Watts Water Technologies 876388 - 357,160$ -0,24 %
Wayfair A12AKN - 101,931$ +3,35 %
Webster Financial Corp 895305 - 77,780$ -0,24 %
Weis Markets 855101 - 72,870$ -0,03 %
Wells Fargo A0REP4 - 1.066,990$ -0,38 %
Wells Fargo & Co A1W3C7 - 24,990$ -0,04 %
Wells Fargo & Co 857949 - 80,508$ -0,37 %
Wells Fargo & Company A1J55D - 20,040$ -0,10 %
WESCO Aircraft Holdings A1JDA6 - - -
Wesco International 922305 - 364,734$ +0,02 %
West Pharmaceutical Services 864330 - 376,898$ +0,33 %
Western Alliance Bancorporation A0ETE2 - 75,660$ -1,16 %
Western Asset Mortgage Capital Corp A1JYPF - 1,250$ +2,46 %
Western Union Company (The) A0LA17 - 5,979$ -2,31 %
Westlake Chemical Partners LP A118RE - 20,730$ -3,81 %
Westlake Corp A0B7ET - 63,450$ -5,07 %
Westpac Banking Corp. (ADR´s) 876713 - 14,200$ -0,98 %
Westwood Holdings Group 645124 - 18,920$ -1,46 %
WEX A1J7A6 - 171,764$ -2,99 %
Weyerhaeuser Company 854357 - 19,542$ -0,90 %
Whirlpool Corp 856331 - 30,622$ -2,48 %
White Mountains Insurance Group Ltd 870243 - 2.022,520$ +0,37 %
Williams Companies 855451 - 68,721$ -0,38 %
Williams-Sonoma 867980 - 229,939$ -0,47 %
Winnebago Industries 857479 - 26,646$ -1,35 %
Wipro Limited 578886 - 1,610$ -0,62 %
Wolverine World Wide 855987 - 19,190$ +0,31 %
Workday A1J39P - 189,165$ +0,30 %
Workiva A12GL6 - 65,227$ -4,35 %
World Kinect Corp 877876 - 35,867$ +1,84 %
Worthington Enterprises 870882 - 59,950$ -1,51 %
WP Carey A1J5SB - 65,946$ +0,19 %
WR Berkley Corp 870493 - 68,240$ +0,86 %
WW Grainger 857498 - 1.248,926$ -0,54 %
Xcel Energy 855009 - 70,661$ +1,83 %
Xenia Hotels & Resorts A14NUJ - 18,330$ -0,49 %
Xinyuan Real Estate Co Ltd A0M8JH - 3,890$ +923,68 %
XPLR Infrastructure LP A116WY - 10,435$ +0,72 %
XPO A1JHUP - 177,594$ +0,53 %
Xylem A1JMBU - 101,010$ +0,10 %
Yamana Gold 357818 - 5,830$ -1,02 %
YANZHOU COAL MNG H ADR/10 913195 - 13,350€ +3,49 %
YELP A1JQ9H - 18,312$ +4,10 %
YPF Sociedad Anonima 886738 - 50,286$ -2,11 %
Yum! Brands 909190 - 137,870$ -0,30 %
Zimmer Biomet Holdings 753718 - 91,308$ -0,34 %
Zions Bancorporation NA - - 17,720$ -1,94 %
Zions Bancorporation NA Dep Shs Repstg 1/40th Perp Pfd Ser G - - 25,020$ +0,04 %
Zoe's Kitchen A1W1P0 - - -
ZOETIS A1KBYX - 70,261$ -1,64 %