Aktien weltweit

Alle NYSE Aktien
3D Systems Corp. 888346 - 5,750$ -0,86 %
3M Co. 851745 - 103,293$ +3,45 %
A.O. Smith Corp. 868323 - 77,090$ +0,46 %
A10 Networks Inc. A1XEYC - 12,630$ -0,32 %
AAR Corp. 862821 - 69,580$ -0,39 %
Abbott Laboratories 850103 - 105,190$ +0,30 %
Abbvie Inc. A1J84E - 144,250$ +0,59 %
Abercrombie & Fitch Co. 903016 - 77,500$ -0,49 %
ABM Industries Incorporated 857218 - 42,910$ +1,80 %
Acadia Realty Trust 985331 - 16,030$ +2,17 %
Accel Entertainment A2P59J - 10,100$ -0,98 %
Accenture PLC A0YAQA - 336,430$ -0,48 %
Acco Brands Corp A0F7D1 - 5,410$ -1,10 %
ACRES Commercial Realty Corp. A2QQP7 - 7,930$ +2,85 %
Acuity Brands Inc. 813307 - 184,280$ +0,78 %
Acushnet Holdings Corp. A2ATTR - 57,860$ -0,70 %
ADC Therapeutics SA - - 1,080$ -2,70 %
Adecoagro S.A. A1H63F - 11,030$ -1,52 %
Adient PLC A2AT0H - 33,400$ +0,36 %
ADT Inc. A2JBN6 - 6,220$ +0,65 %
Adtalem Global Education Inc. A2DSHL - 59,660$ +1,53 %
Advance Auto Parts Inc. 982516 - 55,450$ +2,51 %
Advanced Drainage Systems Inc. A117FL - 125,780$ +0,25 %
Advansix Inc. A2ARPX - 27,220$ +2,02 %
AECOM A0MMEV - 89,460$ -0,09 %
AerCap Holdings N.V. A0LFB3 - 68,990$ -0,72 %
Affiliated Managers Group 910682 - 137,800$ +0,72 %
AFLAC Inc. 853081 - 82,730$ +0,15 %
AGCO Corp. 888282 - 115,910$ -1,24 %
Agilent Technologies Inc. 929138 - 128,300$ -0,38 %
Agnico Eagle Mines Ltd. 860325 - 54,190$ -0,37 %
Agree Realty Corp. 890700 - 61,760$ +2,74 %
Air Lease Corp A1H92R - 39,400$ -0,71 %
Air Products & Chemicals Inc. 854912 - 270,150$ -0,91 %
Alamos Gold Inc. A14WBB - 14,480$ -2,56 %
Alaska Air Group Inc. 869843 - 34,190$ -13,94 %
Albany International Corp 874315 - 89,390$ +0,85 %
Albemarle Corp. 890167 - 120,110$ -4,80 %
Albertsons Companies Inc. A14YJM - 21,790$ -0,86 %
Alcoa Corp. A2ASZ7 - 26,850$ -3,21 %
Alcon AG A2PDXE - 73,230$ -3,45 %
Alexander & Baldwin A1J0RZ - 17,530$ +1,80 %
Alexander's 857899 - 185,470$ +0,03 %
Alexandria Real Estate Equities Inc. 907179 - 119,290$ +0,97 %
Algonquin Power & Utilities Corp A0YDAV - 6,350$ +0,47 %
Alibaba Group Holding Ltd. (ADRs) A117ME - 72,935$ -1,43 %
Allegheny Technologies Inc. 931083 - 42,330$ -1,70 %
Allegion PLC A1W869 - 107,050$ -1,51 %
Allego N.V. A3DHMQ - 1,180$ 0,00 %
Allete Inc. A0DJ2T - 56,250$ +0,36 %
AllianceBernstein Holding LP A0JEGN - 28,460$ -2,17 %
Allison Transmission Holdings Inc. A1JGSV - 54,720$ +0,37 %
Ally Financial Inc. A1W2MF - 30,780$ -0,26 %
Alpha Metallurgical Resources A2QNUN - 294,400$ +0,31 %
Alpine Income Property Trust - - 17,050$ +2,22 %
Alta Equipment Group - - 10,400$ +0,87 %
Alteryx Inc. A2DME9 - 42,000$ +0,29 %
Altica USA Inc. A2DTR8 - 2,220$ -3,06 %
Altria Group Inc. 200417 - 42,610$ +0,02 %
Ambac Financial Group Inc. A1T95E - 14,880$ +0,27 %
Ambev S.A. A1W749 - 2,840$ -0,35 %
Amcor PLC A2PKFL - 9,470$ -0,94 %
Ameren Corp. 911535 - 78,530$ -0,56 %
Ameresco Inc. A1C2FD - 32,360$ +2,02 %
American Assets Trust A1H59V - 21,350$ +1,18 %
American Axle & Manufacturing Holdings Inc 918692 - 7,400$ +0,54 %
American Eagle Outfitters Inc. 897113 - 19,740$ +1,18 %
American Equity Investment Life Holding Company - - 24,920$ +0,36 %
American Equity Investment Life Holding Company 914349 - 55,550$ -0,05 %
American Equity Investment Life Holding Company - - 23,100$ +0,26 %
American Express Co. 850226 - 172,970$ -0,45 %
American Financial Group Inc. 894969 - 116,680$ +0,19 %
American Homes 4 Rent A1W3P0 - 36,150$ -2,24 %
American Homes 4 Rent Series G cumulative redeemable perpetual - - 23,420$ -0,26 %
American Homes 4 Rent Series H cumulative redeemable perpetual - - 24,510$ -0,41 %
American International Group - - 24,300$ -1,34 %
American International Group Inc. A0X88Z - 66,000$ +0,05 %
American Realty Investors 541936 - 15,130$ -2,32 %
American States Water Co. 881720 - 82,850$ +1,96 %
American Tower Corp. A1JRLA - 209,750$ -0,34 %
American Vanguard Corp. 675543 - 10,030$ +0,40 %
American Water Works Co. Inc. A0NJ38 - 132,910$ -0,25 %
American Well Corp - - 1,300$ 0,00 %
Americold Realty Trust A0Q9XQ - 28,900$ +0,66 %
Ameriprise Financial Inc. A0F55S - 353,740$ -0,72 %
AMETEK, Inc. 908668 - 157,290$ +0,15 %
AMN Healthcare Services Inc. 798185 - 73,720$ +6,52 %
Amneal Pharmaceuticals Inc. A2JLMD - 4,710$ +1,07 %
Ampco-Pittsburgh Corp 852259 - 2,770$ +0,73 %
Amphenol Corp. 882749 - 91,870$ -0,44 %
Amplify Energy Corp. A2PP3L - 6,050$ -2,10 %
AMREP Corp 856767 - 18,689$ +7,53 %
Anheuser-Busch InBev S.A./N.V. (Spons.ADRs) A0N916 - 62,700$ -1,09 %
Annaly Capital Management - - 24,220$ +0,04 %
Annaly Capital Management A2DVGC - 24,950$ -0,52 %
Annaly Capital Management - - 24,730$ -0,52 %
Antero Midstream Corp A2PFVX - 13,370$ -0,07 %
Antero Resources Corp. A1W4U4 - 22,952$ -3,89 %
Aon PLC A2P2JR - 326,110$ -0,20 %
Apartment Income REIT Corp A2QKH5 - 32,490$ +0,99 %
APi Group Corp A2P4DS - 30,400$ -2,12 %
Apollo Commercial Real Estate Finance A0YA4B - 11,200$ +0,81 %
Apple Hospitality REIT Inc. A14VYT - 17,080$ +1,18 %
Applied Industrial Technologies 861210 - 168,380$ +1,61 %
AptarGroup Inc. 886413 - 128,420$ +0,25 %
Aptiv PLC A1JPLB - 83,070$ -1,12 %
Aramark Holdings Corp. A1W92R - 28,180$ -0,39 %
Arbor Realty Trust Inc. A0CAPU - 13,860$ +3,13 %
Arc Document Solutions Inc. A1KA8Z - 2,940$ -0,34 %
ArcelorMittal S.A. (ADRs) A2DRY4 - 25,440$ -0,51 %
Arch Resources Inc. A2P4W1 - 167,100$ -3,28 %
Archer Daniels Midland Company 854161 - 74,630$ -0,60 %
Archrock Inc. A143KH - 14,730$ +1,45 %
Arcos Dorados Holdings Inc. A1H9NG - 12,080$ -0,49 %
Arcus Biosciences - - 16,000$ -0,44 %
Ardmore Shipping Corp. A1W4G1 - 13,920$ -2,52 %
Ares Commercial Real Est.Corp. A1J0GG - 10,350$ +0,10 %
Argan Inc. 784598 - 47,150$ +0,32 %
Argo Group International Holdings Ltd A0MYRH - 29,990$ -0,03 %
Arista Networks Inc. A11099 - 214,210$ -1,12 %
Arlo Technologies Inc. A2JRL0 - 10,050$ +6,24 %
Armada Hoffler Properties - - 23,220$ -0,39 %
Armada Hoffler Properties Inc. A1WY9H - 11,005$ -3,21 %
Armstrong World Industries A0LCJG - 91,460$ +5,48 %
Arrow Electronics Inc. 855225 - 119,580$ -0,05 %
Arthur J. Gallagher & Co. 869761 - 247,550$ -0,18 %
Artisan Partners Asset Management Inc. A1JU4Y - 38,110$ -0,39 %
ASANA INC. - - 22,920$ +2,05 %
Asbury Automotive Group Inc. 766687 - 222,710$ +2,34 %
ASGN Inc. A2JG99 - 93,580$ +1,42 %
Ashford Hospitality Trust - - 9,900$ -1,98 %
Ashford Hospitality Trust - - 15,290$ +3,73 %
Ashford Hospitality Trust - - 10,000$ -1,96 %
Ashford Hospitality Trust A0MVXB - 12,014$ -0,13 %
Ashland Gobal Holdings Inc. A2AR23 - 82,310$ +0,06 %
Aspen Aerogels A115KY - 10,840$ -2,08 %
Aspen Insurance Holdings Limited - - 25,870$ +0,31 %
AssetMark Financial Holdings A2PNZ9 - 26,390$ +0,57 %
Associated Banc-Corp 907145 - 18,960$ +1,17 %
Associated Capital Group A143J7 - 33,130$ -1,52 %
Assurant A0BLRP - 171,430$ +1,86 %
Assured Guaranty Ltd. A0CATL - 68,600$ +0,97 %
AT & T Inc. A0HL9Z - 16,660$ -0,60 %
AT&T - - 8,770$ -54,23 %
AT&T - - 19,690$ -1,35 %
Atkore International Group Inc. A2ALP3 - 133,180$ +0,14 %
Atmos Energy Corp. 868746 - 114,920$ +0,94 %
Autohome Inc. (ADRs) A1W97C - 26,490$ -0,53 %
Autoliv Inc. 906892 - 105,320$ +0,27 %
Autonation Inc. 880953 - 139,120$ -0,72 %
Autozone Inc. 881531 - 2.675,000$ +1,26 %
Avalonbay Communities Inc. 914867 - 177,740$ -0,11 %
Avangrid Inc. A2ACDD - 31,860$ -0,47 %
Avanos Medical Inc. A2JNRG - 22,060$ -0,14 %
Avantor Inc. A2PJN6 - 21,440$ +0,28 %
Avery Dennison Corp. 850354 - 197,470$ +1,17 %
Avista Corp. 856142 - 35,180$ +0,77 %
Axalta Coating Systems Ltd. A12EDV - 32,260$ +0,22 %
Axis Capital Holders Limited 482025 - 56,620$ -1,15 %
AXIS Capital Holdings Limited - - 21,250$ -0,75 %
Axos Financial Inc. A2N5Y2 - 43,550$ +4,34 %
Azek Company Inc. - - 35,250$ -0,06 %
Azul S.A. (ADRs) A14L9W - 9,630$ -7,40 %
AZZ Inc. 863132 - 51,640$ +2,30 %
B & G Foods Inc. New A0CATC - 9,870$ +3,79 %
Babcock & Wilcox Enterprises Inc. A2PN0R - 1,730$ +3,59 %
Badger Meter Inc. 863871 - 151,110$ +1,34 %
Bain Capital Specialty Finance A2N9Y3 - 15,480$ +1,51 %
Ballys Corp. A2QG42 - 12,370$ -2,14 %
Banc of California Inc. A1W2U2 - 12,680$ +2,01 %
Banco Bilbao Vizcaya Argentaria S.A. (BBVA) (ADRs) 876152 - 9,390$ +1,19 %
Banco Bradesco S.A. (ADRs) A0B9WE - 3,200$ -4,76 %
Banco Bradesco SA A1JWED - 2,860$ -2,72 %
Banco de Chile (Sp.ADRs) 529496 - 22,530$ -1,44 %
Banco Latinoamericano de Comercio Exterior S.A. 884869 - 24,680$ -0,36 %
Banco Santander (Brasil) S.A. A0YBKP - 6,200$ -0,96 %
Banco Santander Chile (ADRs) 904916 - 19,390$ -1,17 %
Banco Santander S.A. (ADRs) 873816 - 4,120$ -0,48 %
Bancolombia S.A. (ADRs) 896739 - 27,980$ -1,03 %
Bank of America A0X9ZH - 21,600$ -0,37 %
Bank of America Corp. 858388 - 30,770$ -0,61 %
Bank of Hawaii Corp 875284 - 62,030$ -0,91 %
Bank of Montreal 850386 - 84,380$ +0,19 %
Bank of NT Butterfield & Son Limited (The) A2ARZ5 - 29,530$ +2,00 %
Bankunited A1H51S - 29,530$ +0,03 %
Barings BDC Inc. A2JRMB - 9,050$ -0,11 %
Barnes & Noble Education Inc. A14WT8 - 1,140$ 0,00 %
Barnes Group Inc. 861254 - 27,660$ +1,43 %
Barrick Gold Corp. 870450 - 17,510$ -1,24 %
Bath & Body Works Inc. A3CWHH - 36,850$ +8,73 %
Bausch Health Companies Inc. A2JQ1X - 7,150$ -2,85 %
Baxter International Inc. 853815 - 36,750$ +0,55 %
BCE Inc. A0J3LN - 40,600$ +0,72 %
Beazer Homes USA Inc. A1J51W - 28,000$ +2,19 %
Becton Dickinson & Co. 857675 - 237,570$ -0,29 %
Belden Inc. A0B8CA - 69,510$ +1,52 %
Benchmark Electronics Inc. 885906 - 25,660$ +1,46 %
Berkshire Hathaway Inc. 854075 - 542.379,959$ -0,01 %
Berkshire Hathaway Inc. A0YJQ2 - 356,660$ -0,11 %
Berkshire Hills Bancorp 676594 - 21,460$ -2,37 %
Berry Global Group Inc. A1J4U3 - 66,390$ -0,90 %
Best Buy Co. Inc. 873629 - 74,330$ +1,24 %
BHP Group ADR 863578 - 61,600$ -2,13 %
Big Lots Inc. 869884 - 5,940$ -6,90 %
Biglari Holdings A2JK8K - 745,000$ +1,36 %
Bill.com Holdings Inc. A2PWWA - 68,400$ +0,43 %
Bio-Rad Laboratories 862449 - 308,300$ +0,31 %
BJs Wholesale Club Holdings A2JPDX - 66,500$ +1,39 %
Black Hills Corp. 867434 - 53,470$ +0,02 %
Black Stone Minerals LP A14SA2 - 17,010$ -2,24 %
BlackBerry Ltd. A1W2YK - 3,880$ +0,78 %
BlackRock Inc. 928193 - 765,000$ +1,14 %
Blackstone Group L.P. A2PM4W - 115,900$ +1,42 %
Blackstone Mortgage Trust Inc. A1T90Y - 23,280$ +0,82 %
Block Inc. A143D6 - 64,770$ -0,42 %
Bloom Energy Corp. A2JQTG - 15,308$ -0,47 %
Bluelinx Holdings Inc. A2ALQ5 - 91,510$ -0,85 %
Boeing Co. 850471 - 234,605$ +0,31 %
Boise Cascade Co. A1KCND - 114,570$ +1,94 %
Boot Barn Holdings Inc. A12EFD - 78,570$ +0,15 %
Booz Allen Hamilton Corp. A1C599 - 131,000$ +2,22 %
Borgwarner Inc. 887320 - 34,320$ +1,09 %
Boston Beer Company Inc. 898161 - 359,570$ +0,98 %
Boston Properties Inc. 907550 - 63,720$ +0,70 %
Boston Scientific Corp. 884113 - 54,900$ -2,21 %
Box Inc. A110YG - 26,730$ +0,60 %
Boyd Gaming Corp. 896499 - 60,400$ -1,03 %
BP ADR 850518 - 35,515$ -1,29 %
BP Prudhoe Bay Royalty Trust 985301 - 3,530$ -0,28 %
Brady Corp. 900104 - 56,960$ +1,21 %
Braemar Hotels & Resorts A2JKHP - 2,330$ -0,43 %
Braemar Hotels & Resorts - - 17,800$ -0,24 %
Brandywine Realty Trust 875818 - 4,920$ +3,58 %
Brasilagro Companhia Brasileira de Propriedades Agricolas (ADRs) A1C6JK - 5,090$ +1,60 %
Braskem S.A. (ADRs) 896191 - 7,290$ -2,15 %
BRF S.A. (ADRs) A0N9BM - 3,010$ -0,99 %
Bright Horizons Family Solutions Inc. A1KB0K - 91,790$ +2,33 %
BrightSphere Investment Group A2PNW4 - 17,910$ -1,54 %
BrightView Holdings A2JPBC - 8,000$ -0,25 %
Brink's Company (The) 264748 - 83,540$ +1,47 %
Brinker International Inc. 881396 - 38,490$ +2,48 %
Bristol-Myers Squibb Co. 850501 - 49,978$ -0,24 %
Bristow Group Inc. A2P6PL - 26,820$ +2,05 %
British American Tobacco PLC (ADRs) 916671 - 32,040$ 0,00 %
Brixmor Property Group A1W514 - 22,600$ +2,96 %
Broadridge Financial Solutions Inc. A0MMP1 - 195,120$ -0,14 %
Brookdale Senior Living A0HL7W - 5,350$ 0,00 %
Brookfield Business Partners LPLimited Partnership Units A2AKAT - 16,870$ -2,65 %
Brookfield Renewable Energy Partner L.P. A1JQFZ - 25,420$ -1,93 %
Brookfield Renewable Partners LP - - 16,980$ +1,62 %
BROWN & BROWN 896895 - 74,500$ +0,49 %
Brown-Forman Corp 850530 - 62,150$ +0,93 %
Brown-Forman Corp. 856693 - 60,380$ +0,73 %
BRT Apartments Corp 985178 - 19,090$ +1,17 %
Brunswick Corp. 850531 - 83,360$ +0,29 %
Buckle Inc. 884929 - 40,360$ +1,10 %
Build-A-Bear Workshop Inc. A0DK8F - 24,490$ -3,32 %
Burlington Stores Inc. A1W54Y - 178,300$ +2,44 %
Butterfly Network A2QK02 - 1,060$ +6,00 %
BWX Technologies Inc. A14V4U - 81,450$ +3,32 %
C.T.S. Corp. 850843 - 40,240$ +0,93 %
C3.ai Inc. A2QJVE - 30,340$ -1,78 %
Cable One Inc. A14UKB - 560,310$ +3,19 %
Cabot Corporation 856744 - 77,800$ +0,03 %
CACI International Inc. 906006 - 336,330$ +3,64 %
Cactus Inc A2JC5K - 41,730$ -2,86 %
CAE Inc. 854167 - 20,480$ +0,24 %
Caleres Inc. A14T37 - 31,700$ +1,64 %
California Water Service Group 850556 - 53,290$ +3,10 %
Calix Inc. A1CVEW - 38,830$ -1,89 %
CALLON PETROLEUM CO. A2QA40 - 31,010$ -1,08 %
CAMDEN PROPERTY TRUST 985335 - 93,490$ +0,94 %
Cameco Corp. 882017 - 46,000$ +1,32 %
Campbell Soup Co. 850561 - 41,020$ +1,03 %
Camping World Holdings Inc. A2AR5B - 22,600$ +1,66 %
Canada Goose Holdings Inc. A2DM00 - 11,870$ +1,19 %
Canadian National Railway Co.. 897879 - 118,880$ +0,13 %
Canadian Natural Resources Ltd. 865114 - 66,720$ -1,72 %
Cango Inc. (ADRs) A2JRKP - 1,040$ +1,96 %
Cannae Holdings A2H71J - 18,370$ -1,45 %
Capital One Financial Corp. 893413 - 114,700$ +0,68 %
Capri Holdings Ltd. A2PBDX - 48,730$ +0,64 %
Cardinal Health Inc. 880206 - 107,460$ +0,28 %
Carlisle Cos. Inc. 871884 - 291,300$ +1,78 %
Carmax Inc. 662604 - 68,850$ +2,17 %
Carnival Corp. 120100 - 16,350$ +3,74 %
Carnival PLC (ADRs) 264713 - 14,620$ +3,47 %
Carpenter Technology Corp. 858605 - 74,000$ +1,33 %
CARRIAGE SERVICES INC. 902313 - 23,510$ +1,56 %
Cars.com Inc. A2DRMF - 19,000$ +2,93 %
Carter's 777514 - 71,100$ +1,12 %
Carvana Co. A2DPW1 - 39,960$ +13,52 %
Catalent Inc. A112H2 - 39,970$ -0,45 %
Caterpillar Inc. 850598 - 254,000$ -1,07 %
CATO Corp 881902 - 6,890$ -3,37 %
CBIZ Inc A0F5F5 - 59,250$ +1,40 %
CBRE Group Inc. A1JLYH - 82,180$ +0,95 %
Cedar Fair LP 876729 - 39,130$ -0,23 %
Cedar Realty Trust - - 12,270$ +0,16 %
Cedar Realty Trust - - 13,631$ -3,67 %
Celanese Corp. [Del.] A0DP2A - 141,400$ +0,26 %
Celestica Inc. 914782 - 26,870$ -0,96 %
Cementos Pacasmayo S.A.A. (ADRs) A2DMHF - 4,690$ -0,21 %
Cemex S.A.B. de C.V. (ADRs) 925905 - 7,050$ -2,08 %
Cenovus Energy Inc. A0YD8C - 17,170$ -3,05 %
Centerpoint Energy Inc. 854566 - 28,850$ +0,21 %
Centerra Gold Inc. A0B6PD - 6,030$ -2,43 %
Centrais Eletr. Brasileiras (Sp.ADRs) 903460 - 8,270$ -1,31 %
Centrais Eletricas Brasileiras S.A. (ADRs) 901849 - 9,070$ -3,10 %
Central Pacific Financial Corp A1H60J - 18,590$ +1,14 %
Central Puerto SA A2JCE9 - 7,790$ -0,64 %
Century Communities Inc. A114W9 - 75,720$ +1,04 %
Ceridian HCM Holding Inc. A2JHZH - 69,470$ -1,14 %
CF Industries Holdings Inc. A0ES9N - 73,860$ -3,21 %
CGI Inc. A2PDWM - 103,410$ +0,44 %
ChargePoint Holdings Inc.(A) A2QK1P - 2,100$ +3,96 %
Charles River Laboratories International Inc. 939391 - 196,000$ -2,82 %
Charles Schwab Corp. 874171 - 62,500$ -1,04 %
Chart Industries Inc. A0KDX9 - 132,650$ -1,62 %
Chatham Lodging Trust A1CW27 - 10,210$ +0,99 %
Chegg Inc. A1W4ER - 10,330$ +0,98 %
Chemed Corp A0CBF4 - 578,760$ +2,14 %
CHERRY HILL MORTGAGE INVESTMENT Corp A1XBLN - 3,900$ -3,23 %
Chevron Corp. 852552 - 144,500$ -0,21 %
Chewy Inc. - - 18,710$ +2,13 %
Chicos FAS 907418 - 7,550$ +0,13 %
Chimera Investment Corp - - 23,230$ +1,26 %
Chimera Investment Corp A2DPD3 - 23,450$ +0,30 %
Chimera Investment Corp - - 20,270$ -1,89 %
Chimera Investment Corp. A14Q9D - 5,180$ -3,36 %
China Green Agriculture Inc. A2PM4B - 2,180$ +7,65 %
China Yuchai International Ltd. 893697 - 9,320$ -1,58 %
Chipotle Mexican Grill Inc. A0ESP5 - 2.219,200$ -0,65 %
Choice Hotels International Inc. 915916 - 114,310$ +1,12 %
Chubb Ltd. A0Q636 - 228,120$ -0,24 %
Chunghwa Telecom Co. Ltd. (Sp.ADRs) A1H4PX - 38,250$ +0,47 %
Church & Dwight Co. Inc. 864371 - 95,100$ -0,28 %
Cía Cervecerías Unidas S.A. Acc. Nom.(Spons. ADRs) 5/CP17 885057 - 12,890$ -0,62 %
Cia Saneam. Bás. Est.São Paulo (ADRs) 621975 - 13,730$ -1,65 %
Ciena Corp. A0LDA7 - 46,950$ +0,43 %
Cigna Group A2PA9L - 262,913$ -2,27 %
Cinemark Holdings Inc. A0MK44 - 14,460$ -1,03 %
CITIGROUP A1W5P9 - 25,715$ -0,71 %
Citigroup - - 24,990$ -0,04 %
Citigroup Capital XIII A1C6VP - 29,050$ -0,10 %
Citigroup Inc. A1H92V - 47,360$ +0,28 %
Citizens 694147 - 3,850$ +11,27 %
Citizens Financial Group - - 24,480$ -0,20 %
Citizens Financial Group Inc. A12BD3 - 28,610$ +0,32 %
Citizens Financial Group IncDepositary Shares Each Representing 1/40th Interest in a Share of - - 19,765$ -1,08 %
City Office Reit A12E4P - 5,330$ +3,29 %
City Office REIT - - 16,560$ +0,06 %
CLEAN HARBORS INC. 876514 - 169,410$ +1,53 %
Clear Channel Outdoor Holdings A2PJBV - 1,540$ -2,53 %
Clearwater Paper Corp. A0RDWM - 36,690$ -0,08 %
Clearway Energy Inc. A2N5TT - 23,870$ -5,39 %
Cleveland-Cliffs Inc. A2DVSM - 18,290$ +0,16 %
Clipper Realty - - 5,270$ +1,54 %
Cloudflare Inc. A2PQMN - 79,800$ +1,29 %
CMS Energy Corp. 850795 - 58,330$ -0,12 %
CNA Financial Corp. 856402 - 42,690$ +1,11 %
CNFinance Holdings Limited - - 2,150$ 0,00 %
CNH Industrial N.V. A1W599 - 11,330$ +1,34 %
CNO Financial Group Inc. A1CYFY - 27,020$ +0,56 %
CNX Resources Corp. A2H8TZ - 20,900$ -0,81 %
Coca-Cola FEMSA S.A.B. de C.V. (ADRs) 887811 - 86,300$ +0,77 %
Coeur Mining Inc. A0RNL2 - 3,040$ -3,80 %
Cohen & Steers A0B7TN - 61,240$ +1,04 %
Colgate-Palmolive Co. 850667 - 78,980$ +0,36 %
Comerica Inc. 864861 - 49,300$ +2,28 %
Comfort Systems USA Inc. 907784 - 188,160$ -4,30 %
Commercial Metals Co. 855786 - 46,700$ +0,69 %
Community Bank System 896709 - 47,900$ +2,07 %
Community Health Systems Inc. 939156 - 2,650$ -2,93 %
Community Healthcare Trust A142P1 - 28,090$ +2,15 %
Companhia Energetica de Minas Gerais- CEMIG 895236 - 2,230$ +0,45 %
Companhia Energetica De Minas Gerais-CEMIG A0YDQJ - 3,200$ +0,31 %
Companhia Siderurgica Nacional 907167 - 3,320$ -4,32 %
Compania de Minas Buenaventura S.A. (ADRs) 900844 - 9,360$ -2,30 %
Compass Diversified A0JMWA - 20,680$ 0,00 %
Compass Minerals International Inc. A0BKZZ - 24,650$ -2,65 %
Comstock Resources Inc. A2APM4 - 9,810$ -2,87 %
ConAgra Brands Inc. 861259 - 29,000$ +2,26 %
Concord Medical Services Holdings Ltd. (ADRs) A0YF3D - 1,063$ -2,48 %
Conmed Corp. 886793 - 111,510$ +1,72 %
ConocoPhillips 575302 - 114,310$ -0,80 %
CONSOL Energy Inc. A2H68W - 115,000$ +1,69 %
Consolidated Edison Inc. 911563 - 92,540$ +0,94 %
Constellium SE A2PWZL - 18,030$ +0,95 %
Consumers Energy Company $4.50 Cumulative Preferred A0YDQL - 83,620$ -2,77 %
Container Store Group Inc. A1W7F4 - 2,140$ +7,54 %
CONTROLADORA VUELA COMPAniA DE AVIACIoN SAB DE CV A1W5BG - 8,010$ +0,12 %
Copa Holdings S.A. A0H1Q1 - 94,740$ +0,67 %
CoreCivic Inc. A2DGL0 - 14,040$ -2,70 %
CorEnergy Infrastructure Trust A2AA6Z - 0,455$ -1,09 %
Corning Inc. 850808 - 28,570$ -0,94 %
Corporacion America Airports SA A2JCB5 - 14,510$ -2,62 %
Costamare Inc. A1C8A6 - 10,310$ -2,83 %
Coty Inc. A1WY6X - 11,820$ +2,07 %
Coupang Inc. A2QQZ2 - 15,350$ -2,85 %
Coursera Inc. A2QRZ7 - 20,540$ +1,63 %
Cousins Properties A2PL1S - 22,340$ +1,64 %
Crawford & Company 938270 - 11,240$ +0,18 %
Crawford & Company 884741 - 10,610$ +2,02 %
Credicorp Ltd. 899417 - 126,820$ -1,19 %
Crescent Point Energy Corp. A0NDGG - 6,940$ -2,12 %
CRH PLC 864684 - 62,960$ -2,37 %
Cross Timbers Royalty Trust 938271 - 19,350$ +2,54 %
CrossAmerica Partners LP A12C9A - 23,220$ +0,30 %
Crown Castle Inc. A12GN3 - 118,190$ -0,32 %
Crown Holdings Inc. 252092 - 88,480$ +0,50 %
CubeSmart A1JKQD - 41,760$ +2,03 %
Cullen/Frost Bankers Inc 906913 - 104,130$ +1,94 %
Culp 919437 - 5,290$ +4,55 %
Cummins Inc. 853121 - 230,480$ +1,84 %
Curo Group Hldgs Corp. A2H847 - 0,805$ -1,83 %
Curtiss-Wright Corp. 850852 - 217,620$ -0,65 %
Cushman and Wakefield PLC A2JRTA - 8,850$ +3,15 %
Customers Bancorp A1WZCH - 49,990$ +3,84 %
CVR Energy Inc. A0MUHT - 32,870$ +1,73 %
CVS Health Corp. 859034 - 68,440$ -0,06 %
D.R.Horton Inc. 884312 - 130,490$ -0,28 %
Dana Inc. A0NC7J - 13,910$ +1,61 %
Danaher Corp. 866197 - 219,850$ -1,62 %
Danaos Corp A2PH59 - 71,440$ -0,06 %
Danimer Scientific Inc. A2QHQZ - 1,130$ -1,74 %
Daqo New Energy Corp. (ADRs) A1KAFV - 24,650$ -0,52 %
Darden Restaurants Inc. 895738 - 161,000$ +0,68 %
Darling Ingredients Inc. 895117 - 45,460$ +0,42 %
DaVita HealthCare Partners Inc. 897914 - 106,590$ +2,19 %
Deckers Outdoor Corp. 894298 - 693,810$ +1,28 %
Deere & Co. 850866 - 368,250$ -0,15 %
Delek Logistics Partners LP A1J7X0 - 52,220$ -0,50 %
Delek US Holdings Inc. A2DY2Y - 27,500$ -0,90 %
Delta Air Lines Inc. A0MQV8 - 38,180$ +0,34 %
DELUXE CORP. 860049 - 19,170$ +1,91 %
Desktop Metal Inc. A2QKHY - 0,780$ +4,00 %
Despegar.com Corp. A2DXPA - 8,310$ +0,85 %
Deutsche Bank AG 514000 - 12,440$ -1,19 %
DEVON ENERGY CORP. 925345 - 44,600$ -1,26 %
DHI Group Inc. A14R4K - 2,710$ +7,97 %
DHT Holdings Inc. A1J059 - 10,150$ -0,88 %
Diageo PLC (ADRs) 899505 - 141,330$ -1,56 %
Diamondrock Hospitality Co. A0EQ4U - 8,650$ +2,00 %
Diana Shipping A1XFR8 - 25,660$ +0,63 %
Diana Shipping Inc. A0D9BX - 3,490$ +1,16 %
Dick's Sporting Goods 662541 - 139,100$ +0,60 %
Digital Realty Trust Inc. A0DLFT - 137,430$ -0,85 %
Dillards Inc. 861569 - 368,130$ +1,55 %
Dine Brands Global Inc. A0Q3V8 - 46,200$ 0,00 %
Discover Financial Services A0MUES - 94,740$ -0,92 %
Dolby Laboratories Inc. A0DNCY - 87,870$ +1,00 %
Dollar General Corp. A0YEES - 134,400$ -0,22 %
Dominion Energy Inc. 932798 - 45,800$ -1,86 %
Domino's Pizza A0B6VQ - 399,820$ +0,66 %
Donaldson Company 859763 - 61,860$ +0,73 %
Donnelley Financial Solutions Inc. A2AR3K - 58,960$ +1,36 %
Dorian LPG Ltd. A1135G - 44,250$ +1,17 %
Douglas Dynamics Inc. A1CVGB - 28,400$ +0,89 %
Douglas Emmett A0LCP8 - 13,770$ +1,62 %
Dover Corp. 853707 - 143,430$ +0,15 %
Dow Inc. A2PFRC - 52,500$ +0,38 %
Dr. Reddys Labaratories ADR 659157 - 69,830$ +0,36 %
DRDGold Ltd. (ADRs) A0MXRT - 8,910$ -5,31 %
Dril-Quip Inc. 910217 - 22,420$ -0,62 %
Dte Energy Co. 853943 - 108,410$ +0,22 %
Ducommun Inc. 861421 - 51,820$ +1,95 %
Duke Energy Corp - - 24,835$ -0,90 %
Duke Energy Corp. New A1J0EV - 92,730$ +0,10 %
Dun & Bradstreet Holdings - - 10,830$ -0,46 %
DuPont de Nemours Inc. A2PLC7 - 71,760$ -0,90 %
Dutch Bros A3C28Y - 27,450$ -3,00 %
DXC Technology Co. A2DM8U - 23,860$ +0,93 %
Dycom Industries Inc. 877158 - 107,920$ +1,70 %
Dynagas LNG Partners L.P. A1W8VH - 2,750$ +1,10 %
Dynatrace - - 54,730$ -0,16 %
Dynex Capital Inc A2PL13 - 11,840$ +0,17 %
e.l.f. Beauty Inc. A2ARZ4 - 126,400$ +3,23 %
E2open Parent Holdings A2QN0Y - 3,820$ +1,60 %
Eagle Materials Inc. A0BLQZ - 185,290$ +0,09 %
Easterly Government Properties Inc. A14NJ2 - 12,310$ +0,41 %
Eastgroup Properties Inc. 985160 - 178,190$ +0,79 %
Eastman Chemical Co. 889082 - 84,750$ -0,83 %
Eastman Kodak Co. A1W4RC - 3,748$ +2,97 %
Eaton Corporation PLC A1J88N - 228,740$ -0,75 %
Ecolab Inc. 854545 - 192,490$ +0,05 %
Ecopetrol S.A. (ADRs) A0Q9ZL - 12,670$ -1,09 %
Edgewell Personal Care Co. A14UF4 - 35,490$ +1,20 %
Edison International 887629 - 67,370$ -0,16 %
Edwards Lifesciences Corp. 936853 - 69,500$ +1,67 %
El Paso Energy Capital Trust I 930003 - 46,870$ +0,26 %
Elanco Animal Health Inc. A2N6BH - 12,830$ +3,47 %
Elastic N.V. A2N5RS - 110,490$ +0,26 %
Eldorado Gold Corp. Ltd. A2PA9H - 13,000$ -3,85 %
Element Solutions Inc. A2PDWL - 20,960$ -1,36 %
Eli Lilly & Co. 858560 - 585,908$ +0,32 %
Ellington Financial - - 22,770$ +0,66 %
Ellington Financial Inc. A2PFD8 - 12,970$ -1,14 %
Ellington Residential Mortgage REIT A1T940 - 6,150$ +1,15 %
Embotelladora Andina S.A. (ADRs) 906418 - 14,800$ +0,34 %
Embotelladora Andina S.A. (ADRs) 906417 - 12,450$ -0,32 %
Embraer S.A. (Sp.ADRs) A1C2PZ - 18,680$ -0,05 %
Emcor Group Inc. 898814 - 216,790$ +1,15 %
Emerald Holding Inc. A2DQEV - 5,280$ +1,15 %
Emergent Biosolutions Inc. A0LC2W - 2,531$ +5,90 %
Empire State Realty Trust A1W6FF - 9,540$ +1,60 %
Employers Holdings A0MKCX - 38,960$ +1,04 %
Empr.Distrib. y Com. Norte S.A. (ADRs) A0MQYC - 16,400$ -0,55 %
Enbridge Inc. 885427 - 35,120$ -0,17 %
Encompass Health Corp. A2H9HM - 66,830$ +0,66 %
Endeavour Silver Corp. A0DJ0N - 2,100$ -7,08 %
Enel Chile S.A. (ADRs) A2AGY6 - 3,330$ -2,06 %
Energizer Holdings Inc. A14UHB - 31,810$ +2,58 %
Energy Transfer LP A0JJTN - 13,885$ -0,04 %
Enerpac Tool Group Corp. A2PY85 - 29,000$ +3,02 %
Enerplus Corp. A1H499 - 15,610$ -2,13 %
Eneti Inc. A2QN4J - 10,670$ +0,47 %
ENI S.P.A. (ADRs) 898285 - 32,310$ -2,00 %
Enlink Midstream LLC A1XFKA - 13,760$ -1,22 %
Ennis 850998 - 22,110$ +2,46 %
Enova International Inc. A12D51 - 44,760$ +4,90 %
EnPro Industries Inc. 633524 - 133,160$ +1,19 %
Entergy Corp. 889290 - 101,390$ -0,63 %
Enterprise Products Partners LP 915716 - 26,730$ -0,67 %
Entravision Communications Corp. 938502 - 4,240$ +2,66 %
Envestnet Inc. A1C2NW - 40,850$ +3,50 %
Envista Holdings Corp. A2PN69 - 24,400$ +2,09 %
Enzo Biochem Inc. 865607 - 1,260$ -0,79 %
EOG RESOURCES INC. 877961 - 123,000$ -0,49 %
EPAM Systems Inc. A1JS9Q - 261,460$ +0,99 %
EPR Properties A1J78V - 45,000$ -0,88 %
EQT Corp. A0RFZL - 38,970$ -3,16 %
Equifax Inc. 854618 - 225,140$ +1,36 %
Equinor ASA (ADRs) A2JLT6 - 30,870$ -2,65 %
Equitable Holdings Inc. A2JK4G - 32,250$ +3,17 %
Equity Commonwealth A119BD - 19,220$ -0,05 %
Equity Commonwealth 6 1/ - - 25,240$ +0,40 %
Equity Lifestyle Properties Inc. A0DNDJ - 72,230$ +0,50 %
Equity Residential 985334 - 58,690$ +0,26 %
Equus Total Return 888630 - 1,440$ -2,04 %
Ermenegildo Zegna N.V. A3C9KP - 11,610$ -1,28 %
ESCO Technologies Inc. 880907 - 105,210$ -0,87 %
Essent Group Ltd A1W6VY - 49,380$ +0,67 %
Essential Properties Realty Trust Inc. - - 25,000$ +1,83 %
Essential Utilities Inc. A2PZEK - 36,260$ +0,64 %
Essex Property Trust 891315 - 222,770$ +0,96 %
Estee Lauder Companies Inc. 897933 - 139,090$ +5,42 %
Euronav S.A. A0DNRS - 17,970$ -0,17 %
Eventbrite Inc. A2N5RU - 7,780$ +4,57 %
Evercore Inc. A0KEXP - 152,560$ +1,78 %
Everest Reinsurance Group Ltd. 580891 - 399,060$ -1,93 %
Everi Holdings A14YWK - 10,880$ 0,00 %
Eversource Energy Corp. A14NE5 - 60,690$ -0,15 %
Evertec Inc. A1T8GY - 38,180$ +0,32 %
Evolent Health Inc. A14UCN - 29,340$ +1,42 %
Extra Space Storage Inc. A0B7S6 - 136,490$ +1,58 %
Exxon Mobil Corp. 852549 - 102,390$ -0,58 %
Fabrinet Co. Ltd. A0Q2S5 - 166,980$ +1,20 %
Factset Research Systems Inc. 901629 - 450,100$ -1,11 %
Fair Isaac Corp. 873369 - 1.123,120$ -0,41 %
Farfetch Ltd. A2N6CB - 1,290$ +0,78 %
Farmland Partners Inc. A1XE4J - 12,530$ -0,63 %
Fastly Inc. A2PH9T - 17,940$ -0,61 %
FB Financial Corp A2AR4E - 36,020$ +1,72 %
Federal Agricultural Mortgage Corp 938456 - 171,200$ +1,48 %
Federal Realty Investment Trust A3DB2A - 99,900$ +2,03 %
Federal Signal Corp 857967 - 70,260$ +0,29 %
FedEx Corp. 912029 - 265,600$ +0,45 %
Ferrari N.V. A2ACKK - 353,030$ -1,11 %
Fidelity National Financial A1166U - 45,530$ +1,27 %
Fidelity National Information Services Inc. A0H1FP - 59,490$ -0,68 %
First American Financial Corp A1C0EH - 60,980$ +0,93 %
First BanCorp. A1C9RC - 15,910$ +1,79 %
First Commonwealth Financial Corp 919114 - 14,210$ +1,50 %
First Horizon Corp - - 22,450$ +0,13 %
First Horizon Corp - - 21,950$ +1,41 %
First Horizon Corp - - 23,710$ +0,17 %
First Horizon Corp - - 22,010$ 0,00 %
First Horizon National Corp. A0CAN7 - 13,400$ +0,45 %
First Industrial Realty Trust 893711 - 49,520$ +2,17 %
First Majestic Silver Corp. A0LHKJ - 6,100$ -2,40 %
Firstenergy Corp. 910509 - 37,170$ -0,51 %
Fiserv A1W3ZG - 15,730$ +0,41 %
Fisker Inc. A2P9A3 - 1,610$ -6,94 %
Five Point Holdings LLC A2DRG8 - 2,530$ -0,39 %
Fiverr International Ltd. A2PLX6 - 27,205$ -0,46 %
FleetCor Technologies Inc. A1C3R3 - 251,600$ -0,01 %
Floor & Decor Holdings Inc. A2DQHZ - 98,920$ +1,35 %
Flowers Foods Inc. 632326 - 21,610$ +1,74 %
Flowserve Corp. 864999 - 39,100$ +0,90 %
Fluor Corporation 591332 - 39,440$ +1,13 %
FMC Corp. 871138 - 55,660$ -0,16 %
FNB Corp - - 24,580$ +0,23 %
FNB Corp 919910 - 12,640$ +1,20 %
Fomento Econom.Mexica.SAB D.CV (ADRs) 915671 - 126,040$ -0,69 %
Foot Locker Inc. 877539 - 29,980$ +0,91 %
Ford Motor Co. 502391 - 10,690$ +1,04 %
Forestar Group A2H5CR - 31,300$ -0,48 %
Fortis Inc. 881347 - 40,660$ +0,05 %
Fortive Corp. A2AJ0F - 69,530$ +0,33 %
Fortuna Silver Mines Inc. A0ETVA - 3,930$ -2,72 %
Forum Energy Technologies Inc. A2QJA0 - 23,050$ +2,58 %
Four Corners Property Trust A142WX - 24,420$ +2,69 %
Franco-Nevada Corp. A0M8PX - 109,710$ -3,05 %
Franklin Covey Company 884271 - 38,750$ -1,40 %
Franklin Resources Inc. 870315 - 25,800$ +0,66 %
Freeport-McMoRan Inc. 896476 - 37,650$ -4,05 %
Fresenius Medical Care KGaA ADR 879529 - 21,070$ +1,69 %
Fresh Del Monte Produce Inc. 910307 - 23,880$ +2,84 %
FS KKR Capital Corp A2P6TH - 20,100$ +0,95 %
FTI Consulting 907337 - 231,000$ +4,36 %
fuboTV - - 3,450$ +3,92 %
FutureFuel Corp. A0YHQB - 6,130$ -0,49 %
Gabelli Utility Trust - - 23,413$ +0,17 %
GAMCO Natural Resources Gold & Income Trust 5.2 Percent Series A Cumulative - - 22,210$ +0,05 %
Gamestop Corp. A0HGDX - 17,050$ +11,44 %
Gannett Co Inc. A2PVRP - 1,950$ +1,04 %
Gap Inc. 863533 - 20,840$ -0,86 %
Garmin Ltd. A1C06B - 125,050$ +1,14 %
Gartner Inc. 887957 - 439,580$ -0,35 %
Gates Industrial Corporation PLC A2JCGV - 12,550$ -0,40 %
Gatos Silver A2QFVY - 6,090$ -3,03 %
Gatx Corp. 851137 - 113,340$ +1,76 %
Genco Shipping & Trading Ltd. A2ANH9 - 15,840$ -1,80 %
Generac Holdings Inc. A0YGR4 - 122,150$ -0,12 %
General Dynamics Corp. 851143 - 252,210$ +1,01 %
General Mills Inc. 853862 - 65,000$ +1,36 %
General Motors Co. A1C9CM - 33,030$ +2,07 %
Genesco 851167 - 31,930$ +1,82 %
Genesis Energy LP 904955 - 12,560$ -0,87 %
Genie Energy Ltd. A1JMHT - 23,310$ -1,40 %
Genpact Ltd. A0MXL7 - 35,000$ +0,69 %
Genuine Parts Co. 858406 - 137,320$ +1,95 %
Genworth Financial Inc. A0CA8M - 6,160$ +2,16 %
Geopark Limited A0JML6 - 8,890$ -4,31 %
Gerdau (ADRs) 915270 - 4,470$ -1,76 %
GETTY REALTY CORP. 929043 - 30,480$ +1,30 %
GFL Environmental Inc. A2PUD4 - 29,060$ -1,76 %
Gildan Activewear Inc. 915121 - 37,270$ +0,35 %
Glaukos Corp. A14VCK - 64,010$ -1,72 %
Global Blue Group Holding AG - - 4,670$ +3,78 %
Global Medical REIT Inc. A2AS44 - 10,430$ +0,87 %
Global Net Lease - - 18,280$ +2,75 %
Global Net Lease Inc A2DL1B - 9,680$ +3,75 %
Global Partners LP A0HF1S - 37,140$ -0,59 %
Global Ship Lease A2ANKV - 25,550$ -1,05 %
Global Ship Lease Inc. A2PEWC - 19,030$ +0,37 %
Globant S.A. A117M8 - 220,060$ -2,84 %
Globe Life Inc. 866408 - 124,570$ +1,00 %
Globus Medical Inc. A1J2LY - 46,310$ +0,65 %
GoDaddy Inc. A14QAF - 100,820$ -1,17 %
GOL Linhas Aereas Inteligentes S.A. (ADRs) A2AE3E - 3,350$ -9,21 %
Gold Fields Ltd. (ADRs) 862484 - 14,760$ -4,59 %
Goldman Sachs BDC Inc. A14P76 - 14,860$ +0,13 %
Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C) A0JMXH - 21,580$ -0,23 %
Gorman-Rupp Company (The) 880054 - 33,090$ +3,99 %
Graco Inc. 859357 - 82,390$ +0,52 %
GrafTech International Ltd. A2JH5G - 2,680$ +1,52 %
Graham Corporation 857127 - 18,950$ +0,64 %
Graham Holdings Company A1W9DT - 647,670$ +1,54 %
Granite Construction Inc. 879080 - 47,440$ +1,19 %
Granite Point Mortgage Trust Inc. A2DXZE - 5,610$ -0,18 %
Granite Real Estate Investment Trust A1KAGY - 52,600$ +0,50 %
Graphic Packaging Holding Co. A0NGSQ - 23,180$ +0,39 %
Gray Television 903419 - 8,795$ -2,82 %
Gray Television Inc. 902961 - 8,220$ +0,24 %
Great Ajax Corp. A14Q7L - 4,850$ -0,61 %
Green Dot Corp. A1C0P5 - 9,080$ +6,32 %
Greenhill & Co. Inc. A0B9GF - 15,000$ -0,07 %
Greentree Hospitality Group Ltd. (ADRs) A2JG9J - 3,610$ -1,10 %
Greif 924031 - 70,720$ +0,43 %
Greif 866263 - 70,350$ +0,17 %
Griffon Corp 856788 - 50,130$ +4,07 %
Group 1 Automotive Inc. 910163 - 287,580$ -1,24 %
Grupo Aerop.del Sureste SAB CV (ADRs) 579253 - 231,740$ -1,62 %
Grupo Aeroportuario del Pacifico S.A.B. de C.V. (ADRs) A0JDTM - 149,590$ -1,80 %
Grupo Aval Acciones y Val. SA (ADRs) A12A8M - 2,130$ -0,93 %
Grupo Supervielle S.A. (ADRs) A2AC61 - 3,420$ +0,88 %
Grupo Televisa S.A.B. de C.V. (ADRs) 888781 - 3,470$ +5,79 %
Guess ? Inc. 902204 - 22,450$ -1,62 %
Guidewire Software Inc. A1JS4X - 98,900$ -2,65 %
Guild Holdings Company A2QF5J - 12,380$ +2,82 %
H. & R. Block Inc. 859376 - 46,410$ +0,35 %
H.B. Fuller Co. 861402 - 78,070$ +1,53 %
Haemonetics Corp. 881782 - 83,290$ -1,15 %
Halliburton Co. 853986 - 37,370$ -0,90 %
Hamilton Beach Brands Holding Company A2GSVN - 16,180$ +0,56 %
HanesBrands Inc. A0KEQF - 3,860$ -2,28 %
Hannon Armstrong Sustainable Infrastructure Capital Inc. A1T9C5 - 25,550$ +0,71 %
Hanover Insurance Group (The) A0ESNN - 126,850$ +1,41 %
Harley-Davidson Inc. 871394 - 32,190$ +2,74 %
Harmony Gold Mining ADR 864439 - 5,980$ -4,93 %
Hartford Financial Services Group (The) - - 25,180$ -0,43 %
Haverty Furniture Companies 889712 - 32,910$ +2,20 %
Hawaiian Electric Industries Inc. 868056 - 13,460$ +4,26 %
Hayward Holdings A2QRD8 - 12,620$ +2,69 %
HCA Healthcare Inc. A1JFMW - 252,620$ +0,10 %
HCI Group A1W02H - 84,940$ -1,13 %
HDFC Bank Ltd. (ADRs) 694482 - 63,150$ +4,02 %
Healthpeak Properties Inc. A2N5NP - 18,460$ +1,43 %
Hecla Mining Co. 854693 - 4,880$ -4,87 %
HEICO Corp 914043 - 143,430$ +1,21 %
Helix Energy Solutions Group Inc. A0JD3R - 9,100$ -3,09 %
Helmerich & Payne Inc. 851292 - 36,830$ +0,79 %
Herbalife Ltd. A0DNX7 - 13,580$ +3,27 %
Heritage Insurance Holdings A113GG - 9,340$ +5,18 %
Hersha Hospitality Trust - - 25,100$ +0,16 %
Hersha Hospitality Trust - - 25,090$ +0,16 %
HERSHA HOSPITALITY TRUST - - 25,097$ +0,07 %
Hersha Hospitality Trust A14VPH - 9,990$ -0,10 %
Hess Corp. A0JMQL - 141,110$ +0,03 %
Hess Midstream LP A2PW8P - 33,230$ +1,50 %
Hewlett Packard Enterprise Co. A140KD - 16,530$ -2,13 %
Hexcel Corp. 894306 - 71,900$ +0,62 %
Highwoods Properties Inc. 891252 - 20,900$ +2,05 %
Hillenbrand Inc. A0NHFB - 40,950$ +2,55 %
Hilltop Holdings Inc. A0MX4M - 31,670$ +2,96 %
Hilton Grand Vacations Inc. A2AQ05 - 37,520$ +2,57 %
Hilton Inc. A2DH1A - 171,570$ +0,43 %
Hims & Hers Health Inc. A2QMYY - 8,940$ +1,25 %
HNI Corp. A0CA2A - 40,220$ +1,34 %
Holly Energy Partners LP A0B9ZA - 20,330$ -1,36 %
Honda Motor Co. Ltd. (ADRs) 858326 - 30,600$ -1,83 %
Horace Mann Educators Corp 882987 - 33,670$ +0,90 %
Hormel Foods Corp. 850875 - 31,830$ +1,63 %
Houlihan Lokey Inc. A14WN3 - 115,110$ +4,71 %
Hovnanian Enterprises Inc. A2N69Z - 98,900$ +3,97 %
HP Inc. A142VP - 28,970$ -1,80 %
HubSpot Inc. A12CWQ - 500,000$ -3,28 %
HudBay Minerals Inc. A0DPL4 - 4,650$ -4,32 %
Hudson Pacific Properties A1CZMY - 7,010$ +4,47 %
Humana Inc. 856584 - 491,980$ -0,65 %
Huntington Ingalls Industries Inc. A1JE8X - 242,600$ +1,62 %
Huntsman Corp. A0DQGM - 25,210$ +0,64 %
Huya Inc. (ADRs) A2JL12 - 3,450$ 0,00 %
Hyatt Hotels Corp. A0YAKV - 120,040$ +1,64 %
Hyliion Holdings Corp - - 0,597$ -2,29 %
Hyster-Yale Materials Handling A1J4R3 - 49,100$ +0,41 %
Iamgold Corp. 899657 - 2,520$ -4,55 %
ICICI Bank Ltd. (ADRs) 936793 - 24,310$ +5,83 %
ICL Group Ltd 902166 - 5,050$ -1,56 %
Idacorp Inc. 916694 - 98,540$ +0,06 %
IDEX CORP. 877444 - 204,200$ +0,57 %
IDT Corporation A0RF6V - 30,850$ +5,11 %
Illinois Tool Works Inc. 861219 - 252,950$ +3,14 %
Imax Corp. 896801 - 16,370$ +0,49 %
Independence Contract Drilling A2P1E5 - 2,510$ +1,62 %
Independence Realty Trust A1W64V - 14,200$ +0,57 %
Infosys Ltd. (ADRs) 919668 - 17,690$ -0,23 %
ING Groep N.V. (Sp. ADRs) 907466 - 14,090$ -0,28 %
Ingersoll-Rand Inc. A2DQ74 - 72,020$ -0,30 %
Ingevity Corp. A2AHZS - 40,180$ -1,33 %
Ingredion Inc. A1JYNM - 104,630$ +0,06 %
Innovative Indl Properties Inc. A2DGXH - 87,260$ +3,97 %
Insperity Inc. A1H74T - 117,420$ +1,66 %
Inspire Medical Systems Inc. A2JLEP - 156,200$ +2,95 %
Installed Building Product Inc. A1XDU6 - 155,100$ +1,08 %
Insteel Industries 879065 - 36,290$ +3,77 %
Integer Holdings Corp. A2AMZW - 89,370$ +0,81 %
Intercontinental Exchange Inc A1W5H0 - 115,030$ +0,69 %
Intercorp Financial Services A2PN48 - 19,410$ +0,05 %
International Business Machines Corp. 851399 - 161,099$ +0,34 %
International Flavors & Fragrances Inc. 853881 - 76,300$ -0,63 %
International Game Technology PLC A14QUY - 26,450$ -4,17 %
International Paper Co. 851413 - 37,360$ +0,46 %
International Seaways A2DGML - 46,060$ -1,50 %
Intrepid Potash Inc. A2QA6B - 20,040$ -3,88 %
Invesco Ltd. A0M6U7 - 15,030$ +1,14 %
Invesco Mortgage Capital A2DW79 - 21,020$ +0,24 %
Invesco Mortgage Capital A2DUCS - 22,750$ -1,69 %
Invitae Corp. A14NKG - 0,593$ +2,60 %
Invitation Homes A2DK5V - 33,790$ -0,71 %
IQVIA Holdings Inc. A2JSPM - 216,270$ -0,30 %
Iron Mountain Inc. A14MS9 - 66,070$ +0,89 %
Itau Unibanco Holding S.A. (Cayman Islands Branch) (ADRs) A0RGKJ - 6,360$ -1,09 %
ITT Inc. A2AJTS - 111,240$ +0,92 %
J.M. Smucker Co. 633835 - 113,000$ +1,42 %
Jabil Inc. 886423 - 115,225$ -1,44 %
JAMES HARDIE INDUSTRIES plc A0HGEC - 32,860$ +0,15 %
Janus Henderson Group PLC A2DQUG - 26,670$ +1,02 %
JBG SMITH Properties A2DURR - 15,170$ +1,07 %
Jefferies Financial Group A2JMVU - 36,830$ +1,29 %
Jeld-Wen Holding Inc. A2DKYC - 16,920$ +2,11 %
JinkoSolar Holding Co. Ltd. A0Q87R - 33,220$ -0,18 %
Joby Aviation - - 6,460$ -1,82 %
John Bean Technologies Corp. A0Q6F9 - 105,390$ +0,02 %
Johnson & Johnson 853260 - 158,600$ +0,14 %
Johnson Controls International PLC A2AQCA - 52,975$ -1,70 %
Jones Lang Lasalle Inc. 908217 - 162,500$ +0,95 %
JPMorgan Chase & Co. 850628 - 157,680$ +0,54 %
Jumia Technologies AG (ADRs) A2PGZM - 3,750$ +1,08 %
Juniper Networks Inc. 923889 - 29,000$ +1,51 %
Kadant Inc. 884567 - 271,580$ +3,53 %
Kaman Corp. 861220 - 21,310$ +2,95 %
KAR Auction Services Inc. A0YF1W - 14,970$ +0,67 %
KB Financial Group A0RAQX - 39,340$ -1,97 %
KB Home 876635 - 54,600$ +1,36 %
KBR Inc. A0LEFS - 53,120$ +1,01 %
KE Holding Inc. (ADR) A2QBE8 - 15,500$ -1,65 %
Kellanova Co. 853265 - 53,650$ +1,46 %
Kemper Corp A1JEFA - 46,380$ +4,06 %
Kennametal Inc. 855783 - 24,640$ +2,03 %
Kennedy-Wilson Holdings A0YFMB - 12,100$ +2,89 %
Kenvue Inc. A3EEHU - 20,620$ -0,34 %
Keycorp 869353 - 13,450$ +1,74 %
Keysight Technologies Inc. A12B6J - 138,140$ +0,19 %
KILROY REALTY CORP. 905164 - 35,990$ +1,64 %
Kimbell Royalty Partners L.P. A2DNR8 - 15,540$ -0,13 %
Kimberly-Clark Corp. 855178 - 124,160$ +0,10 %
Kimco Realty Corp. 883111 - 20,550$ +2,49 %
Kinder Morgan Inc. A1H6GK - 17,823$ +0,41 %
Kingsway Financial Services - - 7,610$ +0,79 %
Kinross Gold Corp. A0DM94 - 5,900$ -0,67 %
Kirby Corp. 863669 - 78,670$ +1,88 %
Kite Realty Group Trust A1187P - 22,750$ +3,41 %
KKR & Co. Corp. A2LQV6 - 75,220$ +0,47 %
KKR Real Estate Finance Trust A2DQ76 - 12,890$ -0,23 %
Knight-Swift Transportation Holdings A2DW9M - 57,010$ +1,80 %
Knot Offshore Partners LP A1T9FV - 5,600$ +3,90 %
Knowles Corp. A1XD6Z - 16,220$ +0,56 %
Kohl's Corp 884195 - 25,570$ +5,49 %
Kon. Philips Electronics N.V. (ADRs) 940936 - 20,380$ -0,78 %
Koppers Holdings A0JC0E - 44,850$ -0,64 %
Korea Electric Power Corp. (ADRs) 893161 - 7,290$ -1,35 %
Korn Ferry 919027 - 54,300$ +2,63 %
Kosmos Energy Ltd A2PBCB - 6,700$ -0,45 %
Kronos Worldwide Inc. 776950 - 8,890$ -1,77 %
KT Corp.(ADRs) 922613 - 13,010$ +0,46 %
L3 Harris Technologies Inc. A2PM3H - 194,510$ -0,09 %
La-Z-Boy Inc. 860095 - 36,280$ +1,97 %
Laboratory Corp. of America Holdings 895308 - 222,000$ +1,38 %
Ladder Capital Corp. A1XD2P - 11,420$ -0,52 %
Lamb Weston Holdings Inc. A2ATEK - 102,600$ +1,66 %
Las Vegas Sands Corp. A0B8S2 - 45,650$ -2,46 %
Lazard Ltd A0DQP8 - 31,090$ +2,84 %
LCI Industries A2DJND - 117,080$ +3,30 %
Lear Corp. A0YERL - 138,980$ +1,90 %
Leggett & Platt Inc. 883524 - 24,490$ +2,47 %
Leidos Holdings Inc. A1W5CT - 111,580$ +2,42 %
Lemonade Inc. A2P7Z1 - 18,980$ +3,72 %
LendingClub Corp. A2PNFU - 6,750$ 0,00 %
Lennar Corp 258288 - 119,940$ -0,39 %
Lennar Corp. 851022 - 131,400$ -0,14 %
Lennox International Inc. 924838 - 420,020$ +0,41 %
Levi Strauss & Co. A2PFHR - 15,690$ -0,13 %
LG Display Co. Ltd. (ADRs) A0B68Y - 4,800$ -1,84 %
Liberty Energy - - 19,890$ +0,30 %
LightiInthebox Holding Co Ltd. (ADRs) A1W0AW - 1,170$ -2,50 %
Lincoln National Corp. 859406 - 24,780$ +2,69 %
Lindsay Corp. 904057 - 121,970$ +1,90 %
Lions Gate Entertainment Corp. (Class A) A2DH6Q - 9,670$ +2,33 %
Lions Gate Entertainment Corp. (Class B) A2DHPF - 9,160$ +2,46 %
Lithia Motors Inc. 914076 - 283,090$ +1,98 %
Live Nation Entertainment Inc. A0H0VZ - 84,130$ -0,14 %
Livent Corp. A2N464 - 13,600$ -5,03 %
LiveRamp Holdings Inc. A2N63A - 33,810$ +0,81 %
Lloyds Banking Group PLC 766625 - 2,240$ -0,44 %
loanDepot A143LM - 2,030$ +2,53 %
Lockheed Martin Corp. 894648 - 450,680$ +0,28 %
Loews Corp. 851615 - 70,720$ +1,01 %
Loma Negra Compañía Industrial Argentina S.A. (ADRs) A2H5T5 - 6,300$ -4,83 %
Louisiana Pacific Corp. 861032 - 63,600$ +0,78 %
Lowe`s Companies Inc. 859545 - 207,000$ +1,51 %
LS Starrett Company (The) 860546 - 9,240$ +0,65 %
LSB Industries Inc. 866808 - 8,880$ -1,88 %
LTC Properties Inc. 884625 - 33,420$ +0,81 %
Lumber Liquidators Holdings Inc. A0YGDM - 3,650$ +1,96 %
Lument Finance Trust Inc. A2QLX2 - 2,170$ +1,88 %
Luxfer Holdings PLC A2JSKT - 8,770$ +1,74 %
LXP Industrial Trust 907209 - 9,170$ +1,89 %
LXP Industrial Trust A0ETGQ - 46,570$ +0,26 %
Lyondellbasell Industries NV A1CWRM - 94,090$ -1,48 %
M&T Bank Corp. 863582 - 134,340$ +1,23 %
M.D.C. Holdings Inc. 870917 - 47,500$ +2,81 %
M/I Homes Inc 888374 - 110,220$ +1,15 %
Macy's A0MS7Y - 17,470$ +1,98 %
Magna International Inc. 868610 - 56,030$ +0,63 %
Magnachip Semiconductor Corp A1C1SD - 6,640$ -1,04 %
Magnolia Oil & Gas Corp A2JRXK - 21,390$ -2,33 %
Main Street Capital Corp. A0X8Y3 - 41,930$ +0,60 %
Manchester United PLC A1J2MK - 19,700$ +1,81 %
Manitowoc Co. Inc. A2JSM9 - 15,840$ +4,21 %
ManpowerGroup Inc. 881964 - 77,260$ +1,83 %
Manulife Financial Corp. 926517 - 19,840$ +0,61 %
Marathon Oil Corp. 852789 - 25,050$ -1,53 %
Marathon Petroleum Corp. A1JEXK - 151,390$ -0,02 %
Marcus & Millichap A1W54Z - 35,620$ +1,80 %
Marcus Corp (The) 860665 - 14,430$ +1,98 %
MariaDB plc - - 0,356$ -2,73 %
Marine Products Corp 630850 - 10,490$ +3,15 %
MarineMax Inc. 914727 - 33,090$ +2,73 %
Markel Corp. 885036 - 1.410,170$ -1,04 %
Marriott Vacations Worldwide Corporation A1JNDJ - 77,100$ -0,55 %
Marsh & McLennan Cos. Inc. 858415 - 197,350$ -0,03 %
Martin Marietta Materials Inc. 889585 - 464,200$ -0,67 %
Masco Corp. 856632 - 62,440$ +0,45 %
MASONITE INTERNATIONAL Corp A1W3YG - 92,800$ +1,29 %
MasTec Inc. 861257 - 64,800$ +2,66 %
Mastercard Inc. A0F602 - 408,980$ -1,30 %
Matador Resources Co. A1JTVV - 57,630$ -0,84 %
Materion Corp. A1JH3T - 116,600$ +1,15 %
Matson Inc. A1J0SW - 99,470$ +1,43 %
Maui Land & Pineapple Co 936600 - 14,960$ -0,60 %
Maximus Inc. 907462 - 86,880$ +2,01 %
Mayville Engineering Co. Inc. - - 13,330$ +3,90 %
MBIA Inc. 874020 - 7,430$ +0,81 %
McCormick & Co. Inc. 858250 - 66,200$ +0,32 %
McDonald's Corp 856958 - 286,120$ +0,06 %
McKesson Corp. 893953 - 459,300$ -1,15 %
MDU Resources Group 858925 - 19,460$ +0,78 %
MediaAlpha A2QFUP - 10,500$ +2,04 %
Medical Properties Trust Inc. A0ETK5 - 5,360$ +2,88 %
Medifast Inc. 889384 - 68,000$ -0,45 %
Medtronic PLC A14M2J - 79,790$ -0,25 %
Merck & Co. Inc. A0YD8Q - 105,000$ +1,49 %
Mercury General 870346 - 39,870$ +2,39 %
Meritage Homes Corp. 876864 - 148,000$ +0,71 %
Mesa Royalty Trust 985184 - 16,830$ -6,50 %
Mesabi Trust 985163 - 18,170$ -2,31 %
Methode Electronics Inc. 900070 - 25,250$ +3,57 %
Metlife A0JD89 - 22,980$ -0,65 %
MetLife - - 20,940$ -0,81 %
Metlife Inc. 934623 - 64,550$ +1,24 %
Metropolitan Bank Holding Corp A2H7DY - 42,170$ +0,67 %
Mettler-Toledo International Inc. 910553 - 1.102,840$ -0,15 %
MFA Financial A110S5 - 19,620$ -0,53 %
MFA Financial - - 19,850$ -1,98 %
MGIC Investment Corp. 882538 - 17,930$ +1,13 %
MGM Resorts International 880883 - 40,300$ -1,32 %
Mid-America Apartment Communitie Inc 889495 - 126,830$ +0,03 %
Mid-America Apartment Communities - - 54,120$ +0,18 %
Miller Industries 899083 - 40,350$ +0,82 %
Minerals Technologies Inc. 885032 - 64,300$ +0,08 %
Mistras Group A0Q9U5 - 6,580$ -1,79 %
Mitsubishi UFJ Financial Group Inc. (ADRs) A0HF5M - 8,600$ -0,46 %
MiX Telematics Ltd. (ADRs) A1W322 - 6,550$ +0,15 %
Mizuho Financial Group Inc. (ADRs) A0LEKK - 3,410$ -1,45 %
Model N Inc. A1T68U - 23,740$ +0,51 %
Modine Manufacturing Co. 869795 - 52,600$ +1,56 %
Moelis + Co. A1XDZ8 - 51,190$ +4,00 %
Mohawk Industries Inc. 885067 - 91,890$ -0,04 %
Molina Healthcare Inc. 157781 - 365,600$ +0,78 %
Molson Coors Brewing Co. A0DPTB - 63,703$ +2,86 %
Montrose Environmental Group Inc. - - 32,190$ +0,28 %
Moody's Corp 915246 - 371,840$ +0,21 %
MOOG 855344 - 142,705$ +1,27 %
Moog Inc. 865511 - 143,440$ +1,93 %
Morgan Stanley Floating Rate non-cumulative Preferred Series A MS5DBL - 21,580$ -0,74 %
Morgan Stanley Inc. 885836 - 81,050$ +0,20 %
Morgan Stanley Series F MS0KMN - 25,250$ -0,47 %
Motorola Solutions Inc. A0YHMA - 323,660$ -0,51 %
Movado Group Inc. 887998 - 27,020$ +3,60 %
MP Materials Corp A2QHVL - 16,900$ 0,00 %
Mplx LP A1J7DR - 36,750$ +0,38 %
MRC Global Inc. A1JV8K - 10,560$ +1,15 %
MSA Safety Inc. A1XFCC - 176,780$ +0,23 %
MSC Industrial Direct Co Inc. 898493 - 98,220$ -0,62 %
MSCI Inc. A0M63R - 525,490$ -0,42 %
Mueller Industries Inc. 887240 - 43,530$ +3,08 %
Mueller Water Products Inc. A0J2LX - 13,760$ +1,55 %
Murphy Oil Corp. 856127 - 42,840$ -0,97 %
Murphy USA Inc. A1W33K - 367,520$ -0,84 %
MV Oil Trust A0RCH9 - 12,100$ -0,58 %
Myers Industries 867141 - 17,920$ +0,73 %
MYT Netherlands Parent BV A2QMNV - 3,250$ 0,00 %
Nabors Industries Ltd. A2P3LV - 87,460$ +0,17 %
NACCO Industries 871882 - 34,890$ -0,09 %
NATIONAL BANK HOLDINGS Corp A1J4XM - 35,120$ +1,86 %
National Fuel Gas Co. 854564 - 51,450$ -0,12 %
National Grid PLC A2DQR4 - 66,210$ -0,94 %
National Health Investors Inc. 884296 - 55,900$ +0,14 %
National Presto Industries 856768 - 79,080$ +3,52 %
National Retail Properties Inc. A0JMJZ - 41,530$ +0,41 %
National Storage Affiliates Trust A14VRL - 35,740$ +3,38 %
Natura &Co Holding SA - - 6,710$ -2,19 %
Natural Gas Services Group 777494 - 15,220$ -2,00 %
Natural Grocers by Vitamin Cottage A1J0X2 - 16,700$ +2,52 %
Natural Resource Partners LP A2AEXT - 81,700$ +1,31 %
Navigator Holdings Ltd A1JY36 - 14,690$ -1,67 %
Navios Maritime Holdings Inc. A2PBHS - 2,245$ -0,22 %
Navios Maritime Partners LP A2PJPH - 25,770$ -1,23 %
Nelnet 911438 - 85,420$ -0,15 %
Netstreit Corp. - - 16,630$ +3,42 %
New Jersey Resources Corp 873388 - 43,850$ +1,98 %
New Relic Inc. A12FNA - 87,000$ +0,03 %
New York Community Bancorp Inc. 889375 - 9,840$ -0,81 %
New York Times Co. 857534 - 46,490$ -1,86 %
NewMarket Corp. A0B5U3 - 536,360$ +0,39 %
Newmont Corp. 853823 - 40,440$ -1,84 %
Newpark Resources Inc. 854501 - 7,400$ +2,78 %
Nexa Resources S.A. A2H5WA - 5,850$ -0,51 %
NexPoint Real Estate Finance - - 17,060$ +2,22 %
NexPoint Residential Trust A14QBV - 32,590$ +1,12 %
Nextera Energy Inc. A1CZ4H - 59,470$ +0,51 %
NextEra Energy Partners L.P. A116WY - 25,553$ +0,56 %
NGL Energy Partners LP A1H9NM - 4,120$ -3,29 %
NGL Energy Partners LP A2H5CW - 25,480$ -0,25 %
Nike Inc. 866993 - 115,020$ +1,36 %
Nine Energy Service Inc. A2JBN9 - 2,270$ +1,79 %
Nio Inc. (ADRs) A2N4PB - 7,340$ +2,66 %
Nisource Inc. 876731 - 26,440$ +0,92 %
NL Industries 851829 - 5,200$ +0,39 %
Noah Holdings Ltd. (ADRs) A1C8V1 - 12,900$ +2,14 %
NOKIA CORP. (ADRs) 892885 - 2,780$ -20,34 %
Nomad Foods Ltd. A112D1 - 16,500$ +1,54 %
Nomura Holdings (ADRs) 912593 - 4,105$ -1,08 %
Nordic American Tankers Ltd. 394869 - 4,000$ -1,48 %
Nordstrom Inc. 867804 - 16,250$ +0,37 %
Norfolk Southern Corp. 867028 - 228,030$ +0,69 %
North American Constr. Gr. Ltd. A2JH58 - 20,140$ -2,00 %
North European Oil Royalty Trust 985169 - 7,415$ -3,58 %
Northrop Grumman Corp. 851915 - 480,990$ +0,24 %
Northwest Natural Holding Co. A2N6X4 - 38,180$ +2,36 %
Norwegian Cruise Line Holdings A1KBL8 - 17,441$ +6,22 %
Novartis AG (ADRs) 907122 - 98,990$ +0,88 %
Novo-Nordisk AS (ADRs) 866931 - 100,660$ +0,26 %
Now Inc. A113R6 - 10,560$ +3,63 %
NRG Energy Inc. A0BLR4 - 48,550$ +0,37 %
NU SKIN ENTERPRISES INC. 903911 - 17,850$ +1,65 %
Nucor Corp. 851918 - 167,230$ -1,87 %
NuStar Energy LP - - 25,580$ +0,24 %
NuStar Energy LP A0MNTA - 19,180$ 0,00 %
NuStar Energy LP - - 25,630$ +0,31 %
NuStar Energy LP - - 25,830$ +0,12 %
Nutrien Ltd. A2DWB8 - 54,280$ -2,46 %
Nuvation Bio A2QPAG - 1,320$ -0,75 %
nVent Electric plc A2JHWV - 54,550$ +0,72 %
NVR INC. 888265 - 6.388,050$ +1,07 %
O-I Glass Inc. A2PXK0 - 15,680$ +1,23 %
Oaktree Capital Group LLC - - 21,410$ +0,05 %
Oaktree Capital Group LLC - - 21,970$ +2,14 %
Occidental Petroleum Corp. 851921 - 57,850$ -1,67 %
OCEANEERING INTERNATIONAL INC. 865291 - 20,820$ +0,82 %
Ocwen Financial Corp. A2QA2D - 27,210$ +2,41 %
OFG Bancorp A1T9X8 - 35,250$ +1,26 %
OGE Energy Corp. 858352 - 35,580$ +0,25 %
Oil States International Inc. 588716 - 7,070$ +0,28 %
Oil-Dri Corp. of America 865311 - 55,510$ -0,88 %
Old Republic International Corp. 883298 - 29,600$ +0,71 %
Olin Corp. 851936 - 50,830$ +5,15 %
Olo - - 5,940$ +5,13 %
Omnicom Group Inc. 871706 - 82,390$ +0,71 %
On Holding AG A3C20K - 29,980$ -0,93 %
ON24 A2QMN0 - 7,850$ +2,61 %
One Gas Inc. A1XB2X - 61,880$ +3,58 %
One Liberty Properties 878237 - 21,500$ +2,14 %
OneMain Holdings Inc. A1W6ZJ - 43,370$ +0,09 %
Oneok Inc. [New] 911060 - 70,210$ +0,49 %
Onto Innovation Inc. A2PUFT - 142,000$ +0,67 %
Ooma Inc. A14W64 - 12,100$ +2,02 %
Oppenheimer Holdings A0X8PS - 40,850$ +1,01 %
Oracle Corp. 871460 - 115,270$ -1,61 %
Orange S.A. (ADRs) A1W1L6 - 12,010$ -0,17 %
Organon & Co. A3CPKP - 11,758$ +2,24 %
Orion Marine Group Inc. A0NDW6 - 4,680$ -3,51 %
Orion SA A1183M - 24,610$ +0,04 %
ORIX Corp 929254 - 91,550$ -0,89 %
Oscar Health - - 8,240$ -2,02 %
Oshkosh Corp. 870494 - 99,290$ -0,68 %
Osisko Gold Royalties Ltd. A115K2 - 14,250$ -3,59 %
OUTFRONT Media A12FJC - 12,940$ -0,31 %
Overseas Shipholding Group A2AL6H - 4,800$ -2,04 %
Ovintiv Inc. A2PYY3 - 43,690$ -1,15 %
Owens & Minor Inc. 904611 - 22,690$ +4,85 %
Owens Corning Inc. A0LCN9 - 137,770$ -0,91 %
Oxford Industries Inc. 859547 - 92,410$ -1,33 %
Packaging Corp. of America 932483 - 167,690$ -1,19 %
PagerDuty Inc. A2PF9K - 22,400$ +3,08 %
Pagseguro Digital Ltd. A2JB7S - 10,770$ -0,65 %
Palantir Technologies Inc. A2QA4J - 18,340$ -9,52 %
Pampa Energia S.A. (GDRs) A0LEB0 - 45,340$ -0,68 %
Par Pacific Holdings A12CUR - 34,270$ -1,38 %
PAR Technology Corp. 867279 - 40,000$ +3,65 %
Paramount Group Inc. A1W9NU - 5,140$ +0,98 %
Park Aerospace Corp A2PN0J - 15,690$ +0,58 %
Park Hotels & Resorts Inc. A2AQ45 - 14,900$ -0,27 %
Parker-Hannifin Corp. 855950 - 438,180$ -0,45 %
Parsons Corp. A2PJFZ - 64,990$ +2,38 %
Paycom Software Inc. A1XFVG - 186,200$ +0,24 %
PBF Energy Inc. A1J9SG - 43,960$ -2,55 %
Peabody Energy Corp. A2DPT7 - 24,080$ -2,07 %
Pearson plc 929450 - 11,800$ +0,77 %
Pebblebrook Hotel Trust - - 20,010$ -1,04 %
Pebblebrook Hotel Trust A0YF1P - 13,350$ +1,99 %
Pediatrix Medical Group, Inc. A0RELL - 9,190$ +4,79 %
Pembina Pipeline Corp. A1C563 - 33,900$ +0,18 %
PennyMac Financial Services A2N8PG - 80,840$ +1,33 %
PennyMac Mortgage Investment Trust - - 22,840$ +1,06 %
PennyMac Mortgage Investment Trust A0Q4ZU - 14,450$ +0,35 %
PennyMac Mortgage Investment Trust - - 22,400$ +0,49 %
Penske Automotive Group Inc. A0MWJE - 155,020$ +0,49 %
Pentair Ltd. A115FG - 66,520$ +0,36 %
Penumbra Inc. A14Y65 - 228,540$ +0,35 %
Performance Food Group Co. A140K1 - 65,360$ +0,09 %
Perimeter Solutions SA A3C7HN - 4,100$ -7,03 %
Permian Basin Royalty Trust 985194 - 16,460$ -3,29 %
Permianville Royalty Trust - - 1,970$ 0,00 %
PermRock Royalty Trust Trust - - 4,810$ -2,63 %
Perrigo Co. Ltd. A1XAEY - 29,800$ -3,56 %
Petroleo Brasileiro S.A. (ADRs) 541501 - 14,710$ -3,29 %
Petroleo Brasileiro S.A. - Petrobras (ADRs) 615375 - 14,120$ -2,82 %
Pfizer Inc. 852009 - 29,400$ +1,69 %
PG & E Corp. 851962 - 17,600$ +0,86 %
PGT Innovations Inc. A0J3MR - 32,940$ +0,64 %
Philip Morris International Inc. A0NDBJ - 92,930$ -1,19 %
Phillips 66 A1JWQU - 127,710$ -1,53 %
Phreesia Inc. A2PMY3 - 15,180$ -4,47 %
Physicians Realty Trust A1W57P - 12,420$ +1,64 %
Piedmont Office Realty Trust A1CSXR - 6,720$ +1,20 %
Pinnacle West Capital Corp. 853915 - 75,090$ +0,01 %
Pinterest A2PGMG - 34,420$ -1,06 %
Pioneer Natural Resources Co. 908678 - 230,250$ -0,82 %
Pitney-Bowes Inc. 852025 - 4,300$ 0,00 %
PJT Partners Inc. A140CF - 97,230$ +8,07 %
Planet Fitness Inc. A14U2K - 69,920$ +0,37 %
PlayAGS A2JCM4 - 7,710$ -2,03 %
PLDT Inc. (ADRs) A2APXA - 22,860$ -1,00 %
Plymouth Industrial REIT - - 22,600$ +0,94 %
PNM Resources Inc. 529983 - 42,250$ 0,00 %
Polaris Industries Inc. 893819 - 87,960$ +0,63 %
Portland General Electric Co. A0JK32 - 42,470$ +1,19 %
POSCO (ADRs) 893094 - 88,660$ -5,10 %
Post Holdings Inc. A1JS25 - 87,400$ +2,19 %
Postal Realty Trust - - 14,600$ +2,24 %
PPG Industries Inc. 852026 - 142,400$ -0,86 %
PPL Corp. 895250 - 26,040$ -1,66 %
Prestige Consumer Healthcare A0DN17 - 60,550$ +3,31 %
Primerica Inc. A1CVKD - 212,640$ +1,15 %
Primo Water Corp. 887195 - 14,710$ +0,89 %
ProAssurance Corp 676103 - 13,140$ +2,58 %
PROG Holdings A2QKD7 - 28,610$ +0,95 %
Progressive Corp. 865496 - 162,490$ +0,02 %
Prologis Inc. A1JBD1 - 120,090$ +1,55 %
ProPetro Holding Corp A2DM7L - 9,070$ -0,44 %
PROS Holdings Inc. A0MRGS - 40,260$ +2,97 %
Prosperity Bancshares 923484 - 63,260$ +0,40 %
Proto Labs Inc. A1JUHT - 37,100$ +0,22 %
Prudential PLC 501844 - 21,920$ -1,26 %
PT Telekomunikasi Ind. Tbk (ADRs) 898255 - 24,760$ -1,16 %
Public Service Enterprise Group Inc. 852070 - 63,150$ -0,43 %
Public Storage 867609 - 270,700$ +1,77 %
Pulte Group Inc. 854435 - 90,890$ -0,14 %
Pure Storage Inc. A14YFN - 32,890$ -0,78 %
PVH Corp. A1JHA5 - 104,540$ +5,00 %
Q2 Holdings Inc. A1XEYE - 37,940$ +1,12 %
Qiagen N.V. A2DKCH - 41,510$ +0,14 %
Quad Graphics Inc. A1C12H - 4,920$ +3,80 %
Quaker Houghton Corp. 865108 - 186,200$ +1,17 %
Quanex Building Products Corp A0MV6A - 32,170$ +1,55 %
Quanta Services Inc. 912294 - 189,640$ -0,48 %
QuantumScape Corp A2QJX9 - 6,940$ +1,61 %
Qudian Inc. (ADRs) A2H5CY - 1,750$ +6,71 %
Quest Diagnostics Inc. 904533 - 137,400$ +0,90 %
Radian Group Inc. 885069 - 26,140$ +1,20 %
Rafael Holdings - - 1,810$ -1,09 %
Ralph Lauren Corp. A1JD3A - 129,170$ -3,34 %
Range Resources Corp. 867939 - 31,730$ -3,06 %
Ranger Energy Services A2DWAJ - 10,320$ +2,48 %
Ranpak Holdings Corp. A2PLRS - 4,420$ +3,27 %
Raymond James Financial 875072 - 106,910$ -0,94 %
Rayonier Advanced Materials Inc. A115CX - 3,510$ -0,28 %
Rayonier Inc. 889684 - 31,370$ -0,22 %
Re/Max Holdings A1W4VU - 9,720$ +0,52 %
Ready Capital Corp. A2N6VM - 10,571$ +0,68 %
Realty Income Corp. 899744 - 55,480$ +1,61 %
Redwood Trust Inc. 905851 - 7,320$ +0,83 %
REGIONAL MANAGEMENT Corp A1JXWY - 23,310$ +0,26 %
Regions Financial Corp - - 20,190$ +0,15 %
REGIONS FINANCIAL Corp - - 22,230$ -0,45 %
Regions Financial Corp. A0B6XA - 17,660$ +0,51 %
Regis Corp 896286 - 0,335$ -4,29 %
Reinsurance Group of America A0RC70 - 163,970$ +0,30 %
Reliance Steel & Aluminum Co. 892629 - 277,530$ -0,49 %
RELX Group plc (ADRs) A14VSC - 38,590$ +0,08 %
RenaissanceRe Holdings Ltd. 896628 - 208,760$ -2,11 %
Renesola Ltd. (ADRs) A2DLEP - 2,559$ -0,43 %
Republic Services Inc. 915201 - 162,560$ -0,83 %
Resideo Technologies Inc. A2N64R - 16,880$ +0,42 %
Resmed Inc. 895878 - 161,530$ +1,18 %
Restaurant Brands International Inc. A12GMA - 73,210$ +0,84 %
REV Group Inc. A2DKYD - 16,280$ +0,68 %
Revolve Group - - 14,170$ -2,68 %
REX American Resources Corp 869089 - 45,050$ -4,47 %
Rexford Industrial Realty Inc. A1W27P - 52,120$ +1,78 %
RH Inc. A2DJTU - 290,260$ +1,96 %
RingCentral Inc. A1W58K - 31,500$ +2,44 %
Rio Tinto Plc. (ADR) 868009 - 69,090$ -2,91 %
RLI Corp. 857241 - 137,220$ +1,98 %
RLJ Lodging Trust A1JAX4 - 11,020$ +0,73 %
RLJ Lodging Trust $1.95 Series A Cumulative Convertible - - 23,840$ +0,08 %
Robert Half International Inc. 856701 - 84,800$ +1,72 %
Roblox Corp A2QHVS - 41,200$ +1,85 %
Rocket Companies - - 9,850$ -0,20 %
Rockwell Automation Inc. 903978 - 279,500$ -0,70 %
Rogers Communications Inc. 867590 - 44,830$ +0,38 %
Rogers Corp. 863178 - 132,500$ +0,86 %
Rollins Inc. 859002 - 41,130$ +0,54 %
Royal Bank of Canada 852173 - 91,040$ -0,05 %
Royal Caribbean Group 886286 - 114,060$ +3,01 %
RPC Inc. 869766 - 7,436$ +2,00 %
RPM International Inc. 863462 - 105,220$ +0,89 %
RTX Corp. A2PZ0R - 83,050$ +0,89 %
Rush Street Interactive A2QK2P - 4,310$ -2,27 %
Ryder System Inc. 855369 - 108,610$ +0,37 %
Ryerson Holding Corp. A1CXHX - 31,840$ +1,95 %
Ryman Hospitality Properties Inc. A1J5LB - 102,440$ +0,06 %
S&P Global Inc. A2AHZ7 - 416,190$ -1,38 %
Sabine Royalty Trust 985206 - 65,000$ +2,52 %
Safe Bulkers Inc. A0Q2R4 - 3,900$ -2,01 %
Salesforce Inc. A0B87V - 251,419$ -3,30 %
Sally Beauty Holdings Inc. A0LETB - 10,220$ -1,54 %
San Juan Basin Royalty Trust UBI 985193 - 6,190$ -4,92 %
SandRidge Energy Inc. A2AS4M - 13,830$ -1,14 %
Sandstorm Gold Ltd. A1JX9B - 4,979$ -1,99 %
SAP ADR 879535 - 158,500$ -0,99 %
SASOL ADR 865585 - 10,910$ -2,68 %
Saul Centers 887474 - 39,700$ +3,52 %
SCE TRUST III - - 24,780$ -1,00 %
SCE TRUST IV - - 21,730$ -1,94 %
SCE Trust V - - 23,310$ -1,65 %
SCE TRUST VI - - 19,690$ -0,35 %
Schlumberger Ltd. (SLB) 853390 - 51,700$ -1,32 %
Schneider National A2DPT6 - 23,890$ -0,54 %
Science Applications International Corporation A1W5U2 - 135,950$ +13,37 %
Scorpio Tankers Inc. A2PB2X - 54,940$ -1,38 %
Scotts Miracle Gro Co. 883369 - 59,580$ +2,46 %
Scully Royalty Ltd A2PLTF - 6,145$ +2,76 %
Sculptor Capital Management Inc. A2PR0Y - 12,720$ -0,24 %
Sea Ltd.(ADRs) A2H5LX - 38,080$ +1,60 %
Seabridge Gold Inc. 541875 - 12,310$ -2,69 %
SEACOR Marine Holdings A2DR4T - 12,390$ -0,32 %
Sealed Air Corp. 913368 - 33,500$ -1,64 %
SeaWorld Entertainment Inc. A1T8QH - 50,440$ -0,63 %
SELECT MEDICAL HOLDINGS Corp A0Q9RF - 24,200$ +3,20 %
Select Water Solutions A2DQFW - 7,390$ -0,27 %
Selectquote Inc. A2P41W - 1,300$ -2,26 %
Sempra Energy 915266 - 72,700$ -0,68 %
Sensata Technologies Holding Plc. A2JES0 - 33,320$ +0,42 %
Sensient Technologies Corp. 864463 - 59,850$ +0,22 %
Seritage Growth Properties A14UQQ - 9,250$ +1,20 %
Service Corp. International 859232 - 64,280$ +4,45 %
Servicenow Inc. A1JX4P - 688,000$ -0,40 %
ServisFirst Bancshares - - 55,950$ +2,68 %
SFL Corp. Ltd. A2PU2X - 11,580$ +0,43 %
Shake Shack Inc. A14MVX - 61,560$ -0,16 %
Sherwin-Williams Co. 856050 - 280,300$ -0,72 %
Shift4 Payments - - 67,510$ +0,04 %
Shinhan Financial Group Co Ltd 727566 - 27,950$ -1,52 %
Shopify Inc. A14TJP - 72,380$ -2,00 %
Shutterstock Inc. A1J51N - 47,790$ +4,39 %
Sibanye Stillwater Ltd. (ADRs) A2P0BU - 4,540$ -2,58 %
Signet Jewelers Ltd. A0Q9SE - 85,890$ +0,59 %
SilverBow Resources Inc. A2DQR2 - 32,200$ +0,31 %
SimilarWeb Ltd A3CPL6 - 4,890$ -0,61 %
Simon Property Group A0YA0J - 57,690$ +0,84 %
Simon Property Group Inc. 916647 - 130,400$ +1,23 %
Simpson Manufacturing Co Inc 912711 - 177,000$ +2,61 %
SiriusPoint Ltd A2QQBF - 10,740$ -1,01 %
SITE Centers Corp. A2N7GJ - 13,640$ +1,49 %
Siteone Landscape Supply Inc. A2AJXA - 143,150$ -2,71 %
Six Flags Entertainment Corp. A1C180 - 24,590$ -2,30 %
Sixth Street Specialty Lending Inc. A2P60W - 21,090$ +0,43 %
SJW Group 939072 - 68,230$ +1,96 %
Skechers U.S.A. Inc. 922814 - 59,700$ +0,93 %
Skyline Champion Corp 856851 - 63,950$ +2,27 %
SL GREEN REALTY Corp - - 18,620$ -0,75 %
SL Green Realty Corp. A2QQJW - 70,260$ -0,16 %
SM Energy Co. A1CZW5 - 37,300$ -1,61 %
Smartsheet Inc. A2JHJH - 44,990$ +1,15 %
Smith & Nephew plc 939163 - 26,320$ -0,23 %
Snap Inc. A2DLMS - 14,265$ +0,88 %
Snap-On Inc. 853887 - 280,970$ +0,40 %
Snowflake Inc. A2QB38 - 188,210$ +1,20 %
Sociedad Quimica y Minera de Chile S.A. (ADRs) 895007 - 49,740$ -7,89 %
Solaris Oilfield Infrastructure Inc. A2DHUS - 8,690$ +0,81 %
Sonic Automotive Inc. 910513 - 53,600$ +0,28 %
Southern Copper Corp. A0HG1Y - 73,130$ -4,70 %
Southwest Airlines Co. 862837 - 27,200$ +1,91 %
Southwest Gas Holdings 863050 - 60,950$ +1,06 %
Southwestern Energy Co. 887333 - 6,515$ -1,88 %
Spectrum Brands Holdings Inc. A2NB43 - 71,800$ +0,91 %
Spire - - 23,980$ -0,04 %
Spire Inc. A2AH7C - 62,570$ +1,12 %
Spirit Aerosystems Holdings Inc. A0LEXG - 28,100$ -0,25 %
Spirit Airlines Inc. A1CX36 - 15,450$ +3,28 %
Spirit Realty Capital - - 23,860$ -0,17 %
Spirit Realty Capital Inc. A2PAJV - 42,300$ +1,20 %
Spotify Technology S.A. A2JEGN - 194,170$ +7,46 %
Sprott Inc. A2P5HU - 33,190$ -0,27 %
STAG Industrial Inc. A1C8BH - 36,950$ +1,51 %
Standard Motor Products Inc. 855022 - 37,590$ +3,07 %
Standex International Corp 856956 - 138,350$ +1,39 %
Stantec Inc. 813102 - 74,770$ -0,97 %
Star Group LP 898592 - 13,450$ +2,91 %
Startek Inc. 907569 - 4,330$ -0,23 %
Starwood Property Trust, Inc. A0N9JF - 20,830$ +0,87 %
State Street Corp. 864777 - 74,100$ +0,24 %
Steel Partners Holdings LP A1CWVA - 39,364$ +1,19 %
Steelcase Inc. 912283 - 12,440$ -0,16 %
Stellantis N.V. A2QL01 - 21,950$ -0,27 %
STELLUS CAPITAL INVESTMENT Corp A1KA51 - 13,370$ +4,21 %
Stem Inc. - - 3,610$ +9,39 %
Stepan Co. 859510 - 86,080$ +3,49 %
Steris PLC A2PGLV - 199,270$ -2,08 %
Stewart Information Services Corp 887667 - 52,670$ +9,89 %
Stifel Financial Corp 873773 - 64,100$ +1,83 %
Stifel Financial Corp - - 23,750$ -1,04 %
Stifel Financial Corp - - 24,050$ -1,27 %
STMicroelectronics N.V. (ADRs) 897710 - 47,510$ -0,69 %
Stoneridge 909846 - 16,940$ +1,07 %
Structured Products CorTS PECO Energy Cap Trust III - - 28,550$ +1,24 %
Stryker Corp. 864952 - 289,940$ -2,64 %
Studio City International Holdings Limited - - 5,400$ +3,85 %
Sturm Ruger & Co. Inc. 861820 - 45,240$ +1,28 %
Suburban Propane Partners L P 924916 - 17,300$ +0,82 %
Sumitomo Mitsui Financial Group A1C8HL - 9,900$ -0,20 %
Summit Hotel Properties A1H7RF - 6,520$ +1,56 %
Summit Materials Inc. A14QAG - 35,600$ +0,14 %
Sun Communities 888745 - 132,610$ -0,05 %
Sun Life Financial Inc. 936039 - 51,240$ +0,49 %
Suncoke Energy Inc. A1JDCZ - 9,580$ +1,27 %
Suncor Energy Inc. A0NJU2 - 32,590$ -1,18 %
Sunnova Energy International Inc. A2PNYK - 12,530$ -0,40 %
Sunoco LP A12D9G - 53,220$ -1,17 %
Sunstone Hotel Investors Inc. A0DK4W - 10,160$ +1,20 %
Superior Industries International Inc. 866479 - 3,000$ +1,69 %
Suzano Papel e Celulose S.A. (ADRs) A0YHKD - 10,470$ -1,13 %
Sweetgreen A3C7N2 - 10,090$ +1,31 %
Synchrony Financial A117UJ - 33,970$ +0,41 %
Synchrony Financial - - 17,120$ +1,18 %
Synnex Corp. 250815 - 98,640$ -0,08 %
Synovus Financial Corp. A114G1 - 33,710$ +2,43 %
Sysco Corp. 859121 - 73,000$ +0,27 %
Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) 909800 - 97,000$ -1,57 %
Takeda Pharmaceutical Co. Ltd. (ADRs) A1CWZF - 14,100$ -0,49 %
TAL Education Group (ADRs) A1C7VE - 11,570$ -5,24 %
Talos Energy Inc. A2JLMB - 13,300$ -4,45 %
Tanger Factory Outlet Centers Inc. 886676 - 26,910$ +3,58 %
Tapestry Inc. A2JSR1 - 33,100$ +1,22 %
Targa Resources Investments Inc. A1C9E3 - 89,800$ -0,40 %
Target Corp. 856243 - 133,700$ -0,80 %
Taro Pharmaceuticals Industries Ltd. 897505 - 36,900$ 0,00 %
Taylor Morrison Home Corp. A1T8F9 - 46,780$ +0,41 %
TC Energy Corp. 675305 - 38,130$ +0,77 %
TE Connectivity Ltd. A0RP04 - 131,000$ -0,76 %
TechnipFMC Ltd. A2DJQK - 20,460$ -1,06 %
Teck Resources Ltd. 858265 - 37,130$ -4,43 %
Teekay Corp. 896253 - 6,870$ -2,55 %
Teekay Tankers Ltd. A2PVQP - 49,250$ -3,03 %
TEGNA Inc. A14VMF - 15,640$ -0,06 %
Tejon Rancch Co. 864891 - 16,490$ +0,37 %
Teladoc Inc. A14VPK - 18,940$ -0,16 %
Telecom Argentina S.A. 894259 - 8,400$ +2,31 %
Teledyne Technologies Inc. 926932 - 409,580$ +0,14 %
Teleflex Inc. 855853 - 229,360$ +0,74 %
Telefonica S.A. (ADRs) 874715 - 4,220$ -2,54 %
Telephone and Data Systems A1JS1Q - 19,250$ -8,85 %
Telus Corp. 918447 - 18,640$ +0,76 %
TELUS International (Cda) Inc. A2QNQ7 - 7,610$ -0,52 %
Tempur Sealy International Inc. A0BLAA - 43,930$ +2,90 %
Tenaris (ADRs) 164558 - 34,670$ -0,57 %
Tencent Music Entertainment Group (ADRs) A2N7WQ - 8,250$ -2,14 %
Tenet Healthcare Corp. A1J5US - 72,310$ +1,83 %
Tennant Co. 858055 - 87,110$ +0,50 %
Teradata Corp. A0M0ZR - 47,840$ +0,25 %
Terex Corp. 884072 - 51,920$ +0,78 %
Ternium S.A. (ADRs) A0ESPU - 39,740$ -1,49 %
Terreno Realty Corp A0YF59 - 59,430$ +0,76 %
Tetra Technologies Inc 880267 - 4,600$ -3,56 %
Teva Pharmaceutical Industries Ltd. ADR 883035 - 10,000$ +2,99 %
Textainer Group Holdings Ltd. A0M49J - 49,240$ -0,02 %
Textron Inc. 852659 - 77,200$ -0,87 %
TFI International A2DJ2Q - 121,910$ +0,16 %
The AES Corporation 882177 - 18,360$ +1,27 %
The Allstate Corp. 886429 - 138,640$ +0,70 %
The Bank of New York Mellon Corp. A0MVKA - 48,700$ -0,02 %
The Bank of Nova Scotia 850388 - 44,990$ -0,49 %
The Chemours Co. A14RPH - 29,580$ -0,34 %
The Clorox Co. 856678 - 143,810$ -0,02 %
The Coca-Cola Co. 850663 - 58,610$ -0,05 %
The Duckhorn Portfolio Inc. - - 10,480$ +0,58 %
THE Gabelli Equity Trust - - 21,300$ -0,98 %
The GEO Group Inc. A11662 - 10,060$ -1,85 %
The Greenbrier Companies Inc. 891600 - 39,170$ +0,18 %
The Hershey Co. 851297 - 190,650$ -0,17 %
The Home Depot Inc. 866953 - 324,020$ +1,38 %
The Interpublic Group of Companies Inc. 851781 - 31,500$ +0,61 %
The Kroger Co. 851544 - 44,910$ +0,70 %
The Macerich Company 888353 - 12,230$ +0,82 %
The Mosaic Co. A1JFWK - 36,000$ -2,44 %
The PNC Financial Services Group Inc. 867679 - 140,044$ +0,75 %
The Procter & Gamble Co. 852062 - 151,810$ -0,56 %
The Southern Co. 852523 - 71,280$ -0,34 %
The St. Joe Company Corp. 862032 - 53,840$ +2,26 %
The Travelers Companies Inc. A0MLX4 - 183,250$ +0,70 %
The Walt Disney Co. 855686 - 91,995$ -0,63 %
The Williams Companies Inc. 855451 - 36,960$ -0,86 %
Thermo Fisher Scientific Inc. 857209 - 495,340$ -0,16 %
Thermon Group Holdings Inc. A1H99U - 31,190$ +1,56 %
Thor industries Inc. 872478 - 104,140$ -0,12 %
Tidewater Inc. (New) A2DVJZ - 60,540$ -1,96 %
Tilly´s Inc. A1JXJK - 7,860$ -3,68 %
Timken Co. 852676 - 75,090$ +0,58 %
Timkenstell Corp. A116LK - 21,330$ +2,55 %
Titan International Inc. 886485 - 13,260$ -1,70 %
TJX Companies Inc. 854854 - 88,340$ -0,79 %
Toll Brothers Inc. 871450 - 87,200$ -0,66 %
TopBuild Corp. A14UY4 - 313,880$ +2,97 %
Toro Co. 861568 - 86,340$ +0,72 %
TORONTODOMINION BK 852684 - 60,750$ +0,08 %
Townsquare Media A1175U - 9,850$ -2,38 %
Toyota Motor Corporation (ADRs) 888452 - 187,010$ -2,97 %
TPG RE Finance Trust A2DVFE - 6,200$ +0,32 %
Trane Technologies PLC A2P09K - 231,830$ +1,89 %
Transalta Corp. 885412 - 8,120$ -1,34 %
Transcontinental Realty Investors 880309 - 31,270$ -5,84 %
TransDigm Group Inc. A0JEP3 - 967,380$ -0,30 %
Transocean Ltd. A0REAY - 6,380$ -2,74 %
Transportadora de Gas del Sur S.A. 890708 - 12,950$ -3,14 %
TransUnion LLC A14TUX - 60,640$ +0,40 %
Tredegar Corp. 877428 - 5,010$ +2,66 %
TreeHouse Foods Inc. A0ER18 - 41,960$ +1,97 %
Tri-Continental Corp 880435 - 44,400$ +0,20 %
Trinet Group Inc. 929937 - 118,300$ +0,09 %
Trinseo PLC A3C47Q - 6,320$ -0,16 %
TriplePoint Vent.Gwth BDC Corp A1XFEK - 10,690$ +1,52 %
Triumph Group Inc. 903498 - 11,670$ +2,01 %
Tronox Holdings PLC A2PGGB - 13,500$ +1,05 %
Trueblue A0M93G - 15,100$ +3,85 %
Truist Financial Corp - - 22,200$ -0,98 %
Truist Financial Corp - - 19,720$ -0,50 %
Truist Financial Corp - - 21,410$ -3,73 %
Truist Financial Corp. A2PWMZ - 33,160$ -0,33 %
Tsakos Energy Navigation Limited - - 25,600$ 0,00 %
Tsakos Energy Navigation Limited A2DSP0 - 25,290$ -0,12 %
Tsakos Energy Navigation Ltd. A2P7ML - 20,310$ -0,98 %
Tupperware Brands Corp. 901014 - 1,989$ +4,68 %
Turkcell Iletisim Hizmet A.S. (ADRs) 806276 - 4,950$ -3,13 %
Turning Point Brands Inc. A2AKAM - 24,330$ +3,44 %
Twilio Inc. A2ALP4 - 67,330$ +0,85 %
Two Harbors Investment Corp - - 20,990$ +0,48 %
Two Harbors Investment Corp A2DVFG - 20,620$ +0,59 %
Two Harbors Investment Corp - - 21,240$ -0,38 %
Tyler Technologies Inc. 917099 - 412,940$ -0,19 %
Tyson Foods Inc. 870625 - 49,820$ +3,36 %
U.S. Bancorp 917523 - 39,340$ -0,10 %
Uber Technologies Inc. A2PHHG - 58,610$ +2,20 %
Ubiquiti Inc. A2PQP8 - 114,410$ -2,45 %
UBS Group AG A12DFH - 28,160$ -1,81 %
UDR Inc. A0MM15 - 34,610$ +0,61 %
UGI Corp. 887836 - 22,800$ +1,60 %
UiPath Inc. (A) A3CND6 - 25,200$ +0,64 %
Ultrapar Participacoes S.A. (ADRs) 928325 - 5,120$ -2,29 %
UMH Properties Inc. A0JNGE - 14,700$ +1,03 %
Under Armour Inc. A2AF8T - 8,040$ -0,25 %
Under Armour Inc. (Class A) A0HL4V - 8,550$ -0,58 %
Unifi Inc. A1C8J1 - 6,460$ -0,92 %
UniFirst Corporation 867982 - 177,130$ +3,24 %
Unilever PLC (ADRs) 854342 - 48,000$ +0,19 %
UNION PACIFIC CORP. 858144 - 232,980$ +0,70 %
Unisys Corp. A0YCM4 - 5,310$ +3,91 %
United Microelectronics Corp. Reg.Shs (Sp.ADRs New) 5/TA 10 A0M2R4 - 7,780$ -2,02 %
United Natural Foods Inc. 903615 - 16,250$ +4,17 %
United Parcel Service Inc. 929198 - 155,410$ +0,32 %
United Rentals Inc. 911443 - 488,280$ -2,70 %
United States Cellular Corp. 875189 - 43,680$ -8,71 %
UnitedHealth Group Inc. 869561 - 547,000$ -0,03 %
Unitil Corp 663242 - 50,080$ +1,50 %
Unity Software Inc. A2QCFX - 32,720$ +0,62 %
Universal Corp. 859669 - 59,330$ +3,09 %
Universal Health Services Inc. 866462 - 139,760$ +1,50 %
Universal Insurance Holdings Inc. 911236 - 16,900$ +0,42 %
Universal Technical Institute 590097 - 12,160$ +1,84 %
Unum Group 872055 - 43,300$ +0,51 %
Urban Edge Properties A12HHQ - 17,640$ +1,73 %
US Foods Holding Corp. A2AHWK - 43,940$ +0,18 %
US Physical Therapy 923954 - 87,770$ +0,03 %
US Silica Holdings Inc. A1JS16 - 11,330$ -0,26 %
USA Compression Partners LP A1KB0J - 23,950$ +0,63 %
Usana Health Sciences Inc. 923145 - 48,040$ -0,04 %
Utz Brands - - 13,900$ +2,58 %
UWM Holdings Corp A2QFQA - 5,720$ -0,35 %
V.F. Corp. 857621 - 18,840$ +4,15 %
Vaalco Energy Inc. 883016 - 4,630$ -0,64 %
VAIL RESORTS INC. 905285 - 221,220$ -0,18 %
Vale S.A. (spons. ADRs) A0RN7M - 14,800$ -3,71 %
Valens Semiconductor Ltd - - 2,370$ +2,16 %
Valero Energy Corporation 908683 - 126,460$ +0,06 %
Valhi A2P55X - 14,450$ +4,79 %
Valmont Industries Inc. 858096 - 223,180$ -0,24 %
Valvoline Inc. A2ARFC - 35,630$ +1,97 %
Vector Group Ltd. 874420 - 11,060$ -0,27 %
Veeva System Inc. A1W5SA - 179,300$ +0,26 %
Velocity Financial - - 14,290$ -2,46 %
Ventas Inc. 878380 - 47,180$ +0,90 %
Veralto Corp. A3ES7Q - 75,780$ -0,95 %
Veritiv Corp. A116CF - 169,990$ +0,02 %
Verizon Communications Inc. 868402 - 37,965$ -1,59 %
Vermilion Energy Inc. A1C4MN - 12,010$ -3,92 %
Vertiv Holdings Co. A2PZ5A - 45,937$ +1,77 %
Viad Corp. A0B6NE - 34,280$ +1,42 %
VICI Properties A2H5U8 - 30,570$ +0,23 %
Vince Holdings Corp. A2H5UL - 1,340$ +3,88 %
Vipshop Holdings Ltd. (ADRs) A1JVJQ - 15,290$ -2,36 %
Virgin Galactic Holdings Inc. - - 1,925$ -17,74 %
Visa Inc. A0NC7B - 254,980$ -0,57 %
Vishay Intertechnology Inc. 861320 - 23,300$ +3,23 %
Vishay Precision Group A1C1AL - 31,110$ +0,39 %
Vista Oil & Gas S.A.B. de C.V. (ADRs) A2PPAS - 30,840$ -0,80 %
Vistra Energy Corp. A2DJE5 - 37,120$ +2,32 %
VOC Energy Trust A1JGTZ - 8,190$ +4,87 %
Vontier Corp. - - 34,340$ 0,00 %
Vornado Realty Trust 893899 - 27,590$ +3,10 %
Voya Financial Inc. A110V5 - 71,640$ +0,27 %
Vulcan Materials Co. 855854 - 214,800$ -0,38 %
W&T Offshore Inc. A0B5ZU - 3,330$ +0,60 %
W.P. Carey Inc. A1J5SB - 64,540$ +1,83 %
W.R. Berkley Corporation 870493 - 73,650$ +0,53 %
W.W. Grainger Inc. 857498 - 801,400$ -0,27 %
Wabash National Corp. 883541 - 23,290$ +3,65 %
Wabtec Corp. 896022 - 119,950$ -0,14 %
Walker & Dunlop A1C6W8 - 93,000$ +3,48 %
Wallbox N.V. A3C4US - 1,761$ +12,88 %
Walmart Inc. 860853 - 154,200$ -0,09 %
Warrior Met Coal Inc. A2DN7L - 57,210$ -1,97 %
Waste Connections Inc. A2AKQ7 - 139,840$ +0,15 %
Waste Management Inc. 893579 - 174,390$ +0,34 %
Waters Corp. 898123 - 288,790$ -0,02 %
Watsco 857475 - 401,521$ +2,86 %
Watsco Inc. 885676 - 396,950$ +0,18 %
Watts Water Technologies Inc. 876388 - 197,580$ +0,56 %
Wayfair Inc. A12AKN - 58,100$ -0,73 %
Webster Financial Corp 895305 - 47,260$ +0,98 %
Webster Financial Corp - - 18,200$ -1,62 %
WEC Energy Group Inc. A14V4V - 85,000$ +0,04 %
Weis Markets Inc. 855101 - 62,270$ +1,85 %
Wells Fargo A0REP4 - 1.120,220$ -0,56 %
Wells Fargo & Co. 857949 - 45,050$ +0,07 %
Welltower OP Inc. A1409D - 89,820$ +0,40 %
WESCO International - - 27,050$ +0,15 %
Wesco International Inc. 922305 - 162,650$ +0,10 %
West Pharmaceutical Services Inc. 864330 - 351,400$ -0,11 %
Western Alliance Bancorp. A0ETE2 - 53,730$ -2,06 %
Western Midstream Partners LP A2PE37 - 30,000$ +0,44 %
Western Union Co. A0LA17 - 11,680$ +0,17 %
Westlake Chemical Corp. A0B7ET - 132,380$ -0,14 %
Westlake Chemical Partners LP A118RE - 22,900$ +1,06 %
WestRock Co. A14V41 - 41,840$ +0,26 %
Wex Inc. A1J7A6 - 181,030$ -0,46 %
Weyerhaeuser Co. 854357 - 31,580$ -0,50 %
Wheaton Precious Metals Corp. A2DRBP - 48,300$ -2,52 %
Whirlpool Corp. 856331 - 111,930$ -1,54 %
White Mountains Insurance Group Ltd 870243 - 1.520,000$ -0,42 %
Whitestone REIT A1JJ6F - 11,450$ +2,32 %
WideOpenWest Inc. A2DSG5 - 4,230$ +1,20 %
Williams-Sonoma Inc. 867980 - 198,750$ +1,48 %
Winnebago Industries Inc. 857479 - 69,133$ +3,32 %
Wipro Ltd. (ADRs) 578886 - 4,858$ -0,45 %
WNS Holdings Limited A0J381 - 59,770$ +1,05 %
Wolverine World Wide Inc. 855987 - 9,400$ +3,41 %
Woori Financial Group A2PBVJ - 29,720$ -2,27 %
Workiva Inc. A12GL6 - 100,250$ +0,63 %
Worthington Industries Inc. 870882 - 51,000$ +11,94 %
WPP PLC A1KA87 - 45,560$ +0,64 %
Wyndham Hotels & Resorts A2JL3S - 78,210$ -0,99 %
Xenia Hotels & Resorts A14NUJ - 12,630$ +0,80 %
XPeng Inc. (ADRs) A2QBX7 - 15,990$ +1,59 %
XPO Logistics Inc. A1JHUP - 89,350$ -1,06 %
Xponential Fitness A3CVT5 - 14,300$ -0,90 %
Xylem Inc. A1JMBU - 108,580$ +2,24 %
Yalla Group Ltd. (ADRs) - - 6,290$ +4,31 %
Yelp Inc. A1JQ9H - 43,960$ -0,79 %
Yeti Holdings Inc. A2N7XR - 44,040$ -0,88 %
Yext Inc. A2DNPH - 7,370$ +7,59 %
Yirendai Ltd. (ADRs) A2AC13 - 3,150$ +3,96 %
Youdao - - 4,140$ -0,72 %
YPF S.A. (ADRs) 886738 - 15,760$ -2,41 %
Yum China Holdings Inc. A2ARTP - 42,090$ -3,75 %
Yum! Brands Inc. 909190 - 125,650$ -1,32 %
ZIM Integrated Shipping Services Ltd. A2QNF3 - 8,050$ +5,64 %
Zimmer Biomet Holdings Inc. 753718 - 117,280$ -0,58 %
Zoetis Inc. A1KBYX - 182,120$ +1,67 %
ZTO Express (Cayman) Inc. (ADRs) A2DFZG - 21,930$ -1,53 %
Zuora Inc. A2JHJJ - 9,100$ +1,00 %