'429098'
Übersicht aller NYSE Aktien mit Realtime-Kursen

Aktien weltweit

Alle NYSE Aktien
3D Systems Corp. 888346 - 1,652$ -8,74 %
3M Co. 851745 - 186,451$ -1,29 %
A.O. Smith Corp. 868323 - 64,032$ -0,89 %
A10 Networks Inc. A1XEYC - 29,290$ +1,91 %
AAR Corp. 862821 - 108,430$ -5,03 %
ABB Ltd. (ADRs) 675089 - 83,806$ -1,27 %
Abbott Laboratories 850103 - 107,242$ -1,87 %
Abbvie Inc. A1J84E - 294,535$ -0,15 %
Abercrombie & Fitch Co. 903016 - 150,063$ -1,22 %
ABM Industries Incorporated 857218 - 54,636$ +0,66 %
Acadia Realty Trust 985331 - 20,240$ +0,50 %
Accenture PLC A0YAQA - 250,018$ -1,44 %
Acco Brands Corp A0F7D1 - 5,350$ +0,38 %
Acuity Inc. 813307 - 331,311$ -0,73 %
Adecoagro S.A. A1H63F - 8,483$ -6,27 %
Advance Auto Parts Inc. 982516 - 45,709$ +0,04 %
Advanced Drainage Systems Inc. A117FL - 123,559$ -4,44 %
ADVANTEST ADR NEW/1 O.N. A0KE8F - 173,000€ -4,16 %
AECOM A0MMEV - 70,000$ -0,36 %
Aegon Ltd 873131 - 4,540€ 0,00 %
AerCap Holdings N.V. A0LFB3 - 175,783$ -0,69 %
Aerojet Rocketdyne Holdings A14RBW - 57,990$ +1,42 %
AFFILIATED MANAGERS GROUP Inc. 910682 - 395,280$ -1,65 %
AFLAC Inc. 853081 - 126,439$ -0,53 %
AG Mortgage Investment Trust - - 16,980$ -3,11 %
AG Mortgage Investment Trust A12D0H - 18,070$ -1,04 %
AGCO Corp. 888282 - 111,422$ -2,93 %
Agilent Technologies Inc. 929138 - 173,014$ -2,22 %
Agnico Eagle Mines Ltd. 860325 - 178,385$ -4,07 %
Agree Realty Corp. 890700 - 69,108$ -0,99 %
Air Lease Corp. A1H92R - 55,500€ -1,33 %
Air Products & Chemicals Inc. 854912 - 316,078$ +0,28 %
Alamo Group Inc 886106 - 139,958$ -1,24 %
Alaska Air Group Inc. 869843 - 39,057$ -4,81 %
Albany International Corp 874315 - 67,635$ -1,21 %
Albemarle Corp. 890167 - 94,860$ -1,16 %
Alexander & Baldwin LLC A1J0RZ - 17,950€ +0,56 %
Alexander's Inc. 857899 - 248,714$ +0,07 %
Alexandria Real Estate Equities Inc. 907179 - 44,256$ -1,83 %
Alibaba Group Holding Ltd. (ADRs) A117ME - 94,479$ -6,94 %
Alleghany Corp 872718 - 867,500€ -
Allegion PLC A1W869 - 190,078$ -0,53 %
Allete Inc. A0DJ2T - 67,880$ -0,09 %
Alliance Data Systems Corp. 934251 - 97,830$ +0,26 %
AllianceBernstein Holding LP A0JEGN - 33,620$ -0,77 %
Alliant Energy Corp. 855870 - 73,017$ -0,82 %
Allison Transmission Holdings Inc. A1JGSV - 125,694$ -3,38 %
Ally Financial Inc. A1W2MF - 38,016$ -0,66 %
Altria Group Inc. 200417 - 78,017$ +0,81 %
Ambev S.A. A1W749 - 2,732$ -2,44 %
AMC Entertainment Holdings A1W90H - - -
Ameren Corp. 911535 - 113,552$ +0,24 %
Ameresco Inc. A1C2FD - 25,817$ -2,61 %
America Movil SAB de CV 603115 - 20,050€ +2,30 %
American Assets Trust A1H59V - 21,510$ +0,09 %
American Campus Communities A0B7TP - 64,250€ -
American Eagle Outfitters Inc. 897113 - 21,668$ +0,55 %
American Electric Power Co. Inc. 850222 - 128,890$ -0,25 %
American Equity Investment Life Holding Company 914349 - 56,470$ +0,55 %
American Express Co. 850226 - 318,229$ -1,51 %
American Financial Group Inc. 894969 - 160,324$ -0,54 %
American Homes 4 Rent A1W3P0 - 32,396$ -0,41 %
American International Group Inc. A0X88Z - 82,540$ -0,37 %
American International Group Inc./OS/Call [44,904]/AMER A1KFHK - - -
American Realty Investors 541936 - 22,750$ +4,98 %
American States Water Co. 881720 - 88,964$ -0,66 %
American Tower Corp. A1JRLA - 189,926$ -0,16 %
American Vanguard Corp. 675543 - 0,902$ +2,59 %
American Water Works Co. Inc. A0NJ38 - 147,596$ -1,38 %
Ameriprise Financial Inc. A0F55S - 513,741$ -1,22 %
AMETEK, Inc. 908668 - 240,905$ +0,51 %
AMN Healthcare Services Inc. 798185 - 37,484$ -1,10 %
Ampco-Pittsburgh Corp 852259 - 7,630$ +3,95 %
Amphenol Corp. 882749 - 79,773$ +0,58 %
AMREP Corp 856767 - 21,370$ -0,33 %
Anheuser-Busch InBev S.A./N.V. (Spons.ADRs) A0N916 - 83,983$ -0,12 %
Antero Resources Corp. A1W4U4 - 38,728$ +1,36 %
Anywhere Real Estate Inc. A1J54Y - 18,030$ +6,25 %
Apollo Commercial Real Estate Finance Inc. A0YA4B - 2,326$ +0,08 %
Apple Hospitality REIT Inc. A14VYT - 19,477$ -1,63 %
Applied Industrial Technologies Inc. 861210 - 299,430$ -0,68 %
AptarGroup Inc. 886413 - 141,720$ -0,95 %
Aptiv PLC A40XY4 - - -
Aramark Holdings Corp. A1W92R - 53,908$ +0,22 %
Arbor Realty Trust Inc. A0CAPU - 1,296$ -6,79 %
ARC Document Solutions A1KA8Z - 3,390$ 0,00 %
Archer Daniels Midland Company 854161 - 71,020$ +0,14 %
Arcos Dorados Holdings Inc. A1H9NG - 6,996$ +0,81 %
Ardmore Shipping Corp. A1W4G1 - 19,130$ +4,19 %
Ares Commercial Real Est.Corp. A1J0GG - 3,479$ -3,62 %
ARES DYNAMIC CREDIT ALLOC. FD. A1T7G2 - 10,363€ -0,68 %
Argan Inc. 784598 - 315,295$ -2,08 %
Arlington Asset Investment Corp A0YBXE - 4,840$ +1,47 %
Armada Hoffler Properties Inc. A1WY9H - 6,345$ -0,44 %
Armstrong World Industries Inc. A0LCJG - 174,151$ -1,40 %
Array Digital Infrastructure Inc 875189 - 27,312$ -1,38 %
Arrow Electronics Inc. 855225 - 198,381$ +0,18 %
Arthur J. Gallagher & Co. 869761 - 277,380$ -1,64 %
Artisan Partners Asset Management Inc. A1JU4Y - 38,109$ -0,99 %
ASA Gold and Precious Metals Limited A0DLN4 - 48,900$ -4,12 %
Asbury Automotive Group Inc. 766687 - 200,071$ -3,78 %
Ashford Hospitality Trust A0MVXB - 3,515$ -9,17 %
Aspen Aerogels A115KY - 5,990$ -6,55 %
ASSOCIATED BANC-CORP 907145 - 30,848$ -0,33 %
Assurant Inc. A0BLRP - 321,404$ -0,61 %
Assured Guaranty Ltd. A0CATL - 73,279$ -0,45 %
Astrazeneca PLC (Spons. ADRs) 886715 - 92,830$ +0,26 %
AT & T Inc. A0HL9Z - 22,163$ -0,44 %
ATI Inc. 931083 - 190,231$ +1,44 %
Atmos Energy Corp. 868746 - 175,816$ +0,09 %
AU Optronics (ADRs) 621971 - 6,475€ +2,37 %
Autohome Inc. (ADRs) A1W97C - 21,574$ -0,40 %
Autoliv Inc. 906892 - 118,849$ -2,08 %
Autonation Inc. 880953 - 180,623$ -3,52 %
Autozone Inc. 881531 - 3.256,797$ +0,59 %
Avalonbay Communities Inc. 914867 - 158,875€ +0,43 %
Avery Dennison Corp. 850354 - 187,087$ -0,58 %
Avista Corp. 856142 - 40,315$ -0,06 %
Avnet Inc. 850355 - 85,518$ -1,50 %
Axalta Coating Systems Ltd. A12EDV - 36,415$ -1,77 %
Axis Capital Holdings Ltd. 482025 - 108,210$ -0,18 %
AZZ Inc. 863132 - 133,963$ +1,11 %
B & G Foods Inc. New A0CATC - 3,336$ -9,11 %
Badger Meter Inc. 863871 - 153,841$ -3,07 %
Ball Corp. 860408 - 64,881$ -1,36 %
Banc of California Inc. A1W2U2 - 17,786$ -0,86 %
Banco Bilbao Vizcaya Argentaria S.A. (BBVA) (ADRs) 876152 - 25,929$ -1,07 %
Banco Bradesco S.A. (ADRs) A0B9WE - 2,517$ -2,06 %
Banco Bradesco SA A1JWED - 2,330$ -2,10 %
Banco de Chile (Sp.ADRs) 529496 - 38,728$ -1,25 %
Banco Latinoamericano de Comercio Exterior S.A. 884869 - 50,386$ -0,80 %
Banco Macro S.A. A0JJT4 - 55,309$ -3,36 %
Banco Santander (Brasil) S.A. A0YBKP - 5,019$ +2,42 %
Banco Santander Chile (ADRs) 904916 - 31,969$ -1,42 %
Banco Santander S.A. (ADRs) 873816 - 12,117$ -2,91 %
Bancolombia S.A. (ADRs) 896739 - 41,570$ -1,49 %
Bank of America A0X9ZH - 19,100$ -0,52 %
Bank of America A0RE0R - 17,850$ -1,00 %
Bank of America Corp. 858388 - 50,551$ -0,24 %
Bank of Hawaii Corp 875284 - 69,515$ -0,41 %
Bank of Montreal 850386 - 172,968$ -0,51 %
Bank of New York Mellon Corp. A0MVKA - 152,654$ -0,02 %
Bankunited A1H51S - 43,917$ +0,15 %
Barclays PLC 911762 - 22,830$ -1,38 %
Barnes Group Inc. 861254 - 47,480$ +0,04 %
BARRACUDA NETWORKS DL-001 A1W6GG - - -
Baxter International Inc. 853815 - 25,712$ -2,38 %
Baytex Energy Corp. A1H5TA - 4,337$ +1,81 %
BCE Inc. A0J3LN - 21,359$ -0,70 %
Beacon Financial Corporation 676594 - 30,650$ -0,94 %
Beazer Homes USA Inc. A1J51W - 33,435$ -0,13 %
Becton Dickinson & Co. 857675 - 215,747$ +0,57 %
Belden Inc. A0B8CA - 102,024$ -2,06 %
Benchmark Electronics Inc. 885906 - 64,736$ -0,38 %
Berkshire Hathaway Inc. 854075 - 884.065,614$ -0,09 %
Berkshire Hathaway Inc. A0YJQ2 - 589,422$ +0,20 %
Berry Global Group Inc. A1J4U3 - 67,530$ -3,00 %
Best Buy Co. Inc. 873629 - 103,405$ -1,67 %
BHP Group (ADRs) 863578 - 80,443$ -1,97 %
Big Lots 869884 - 0,058€ -61,02 %
Bio-Rad Laboratories 862449 - 377,210$ -2,84 %
Bio-Rad Laboratories Inc. 865406 - 370,406$ -4,04 %
Bitauto Holdings Ltd. (ADRs) A1C89E - - -
Black Hills Corp. 867434 - 87,476$ +0,59 %
Blackrock Enhanced Global Dividend Trust A0NEG1 - 11,264$ -1,28 %
Blackstone Mortgage Trust Inc. A1T90Y - 10,837$ -1,57 %
Boeing Co. 850471 - 171,535$ -1,72 %
Boise Cascade Co. A1KCND - 68,042$ -2,13 %
Boot Barn Holdings Inc. A12EFD - 133,877$ -1,19 %
Booz Allen Hamilton Corp. A1C599 - 86,425$ -0,54 %
Borgwarner Inc. 887320 - 51,004$ -0,50 %
Boston Beer Company Inc. 898161 - 219,693$ +0,24 %
Boston Scientific Corp. 884113 - 44,226$ -2,00 %
Box Inc. A110YG - 43,615$ +0,15 %
Boyd Gaming Corp. 896499 - 77,098$ -0,52 %
BP PLC (ADRs) 850518 - 45,835$ +1,27 %
BP Prudhoe Bay Royalty Trust 985301 - 0,490$ -4,67 %
Brady Corp. 900104 - 82,799$ +0,48 %
Brandywine Realty Trust 875818 - 3,062$ -1,55 %
Brasilagro Companhia Brasileira de Propriedades Agricolas (ADRs) A1C6JK - 3,116$ -3,23 %
Braskem S.A. (ADRs) 896191 - 1,154$ +4,94 %
BRF S.A. (ADRs) A0N9BM - 3,377$ -11,59 %
Bright Horizons Family Solutions Inc. A1KB0K - 52,818$ +1,75 %
Brink's Co. 264748 - 116,644$ -0,13 %
Brinker International Inc. 881396 - 197,666$ -1,53 %
Bristol-Myers Squibb Co. 850501 - 62,380$ -0,84 %
BRIXMOR PROPERTY GROUP INC. A1W514 - 30,186$ -0,25 %
Broadridge Financial Solutions Inc. A0MMP1 - 191,513$ -0,69 %
Brookdale Senior Living Inc. A0HL7W - 9,011$ -2,27 %
Brookfield Asset Management Ltd - - 51,410$ -2,19 %
Brookfield Infrastructure Partners LP A0M74Z - 39,150$ -1,51 %
Brookfield Renewable Partners LP A1JQFZ - 29,570$ -3,02 %
Brown & Brown Inc. 896895 - 70,558$ -1,16 %
Brown-Forman Corp. 856693 - 30,055$ -0,15 %
Brown-Forman Corp. 850530 - 30,940$ -0,10 %
BRT Apartments Corp 985178 - 12,580$ -2,40 %
Brunswick Corp. 850531 - 76,562$ -2,32 %
Buckle Inc. 884929 - 43,971$ -0,25 %
Build-A-Bear Workshop Inc. A0DK8F - 28,463$ -0,79 %
Bunge Global S.A. A3EYCJ - 99,973$ -0,31 %
Burlington Stores Inc. A1W54Y - 250,716$ -2,17 %
BWX Technologies Inc. A14V4U - 124,033$ -1,31 %
BXP Inc. 907550 - 62,921$ -0,82 %
C.T.S. Corp. 850843 - 61,091$ -1,58 %
Cable One Inc. A14UKB - 2,978$ -18,62 %
Cabot Corp. 856744 - 72,167$ -0,09 %
Cabot Oil & Gas Corp. 881646 - 27,980€ +0,72 %
CACI International Inc. 906006 - 643,836$ -0,32 %
CAE Inc. 854167 - 28,131$ +2,63 %
Caleres Inc. A14T37 - 13,200$ -1,86 %
California Water Service Group 850556 - 49,425$ -0,49 %
Calix Inc. A1CVEW - 32,668$ +0,21 %
Callaway Golf Co. 883644 - 16,593$ -5,06 %
Camden Property Trust 985335 - 98,262$ -0,84 %
Cameco Corp. 882017 - 71,821$ -3,36 %
Campbell Soup Co. 850561 - 22,051$ -1,19 %
Canadian Imperial Bank of Commerce 850576 - 116,011$ -0,45 %
Canadian National Railway Co. 897879 - 127,605$ +0,04 %
Canadian Natural Resources Ltd. 865114 - 49,113$ +0,46 %
Canadian Pacific Kansas City Limited 798292 - 94,600$ +0,89 %
Canon ADR 866490 - 27,000€ +1,50 %
Capital One Financial Corp. 893413 - 193,627$ -1,77 %
Cardinal Health Inc. 880206 - 278,099$ +0,23 %
CARE.COM INC. DL-,001 A1XB98 - - -
Carlisle Cos. Inc. 871884 - 392,595$ -1,26 %
Carmax Inc. 662604 - 52,644$ -2,31 %
Carnival Corp Ltd 120100 - 27,390$ +6,29 %
Carnival PLC (ADRs) 264713 - 27,490$ +6,63 %
Carpenter Technology Corp. 858605 - 299,455$ -1,77 %
CARRIAGE SERVICES INC. 902313 - 27,908$ -1,97 %
Carter's Inc. 777514 - 33,902$ -2,02 %
Catalent Inc. A112H2 - 60,430€ -0,14 %
Caterpillar Inc. 850598 - 605,445$ +0,64 %
CATO Corp 881902 - 2,270$ 0,00 %
CBIZ Inc. A0F5F5 - 55,213$ +0,42 %
CBRE Group Inc. A1JLYH - 132,575$ -1,49 %
Cedar Realty Trust - - 17,180$ +0,44 %
Celanese Corp. A0DP2A - 51,337$ -0,22 %
Cellcom Israel Ltd. A0MKP2 - 9,730$ -2,53 %
Cemex S.A.B. de C.V. (ADRs) 925905 - 10,494$ -1,37 %
Cencora Inc. 766149 - 349,265$ -0,19 %
Cenovus Energy Inc. A0YD8C - 28,898$ +1,72 %
CENT.+EAST.EUR.FD DL-,001 878937 - 16,855€ -1,74 %
Centene Corp. 766458 - 70,338$ -0,20 %
Centerpoint Energy Inc. 854566 - 40,968$ -0,08 %
Centrais Eletricas Brasileiras (Sp.ADRs) 903460 - 10,340$ -1,29 %
Centrais Eletricas Brasileiras S.A. (ADRs) 901849 - 9,410$ +0,86 %
Central Pacific Financial Corp A1H60J - 38,830$ -0,41 %
Century Communities Inc. A114W9 - 51,937$ -2,12 %
CF Industries Holdings Inc. A0ES9N - 124,959$ +1,39 %
Charles River Laboratories International Inc. 939391 - 340,931$ -0,51 %
Charles Schwab Corp. 874171 - 91,671$ -1,20 %
Chatham Lodging Trust A1CW27 - 16,220$ -1,10 %
Chegg Inc. A1W4ER - 0,587$ -3,69 %
Chemed Corp. A0CBF4 - 548,632$ -0,36 %
CHERRY HILL MORTGAGE INVESTMENT Corp A1XBLN - 2,210$ -0,90 %
Chesapeake Utilities 899500 - 140,170$ -0,36 %
Chevron Corp. 852552 - 216,605$ +1,56 %
CHICAGO BRIDGE+IR. EO-,01 693235 - - -
Chicos FAS 907418 - 6,950€ 0,00 %
China Life Insurance ADR A0BKRY - 7,125€ +0,71 %
China Petroleum & Chemical Corp. (Sp.ADRs) 578971 - 44,700€ -
China Southern Airlines Co. Ltd. (ADRs) 907982 - 35,100€ -1,13 %
China Yuchai International Ltd. 893697 - 21,144$ -3,14 %
Chipotle Mexican Grill Inc. A0ESP5 - 35,232$ -3,84 %
Choice Hotels International Inc. 915916 - 118,706$ -1,09 %
Chubb Ltd. A0Q636 - 371,997$ +0,46 %
Chunghwa Telecom Co. Ltd. (ADRs) A1H4PX - 49,154$ +0,25 %
Church & Dwight Co. Inc. 864371 - 111,659$ -0,32 %
Cía Cervecerías Unidas S.A. (ADRs) 885057 - 10,826$ +1,65 %
Cia Saneam. Bás. Est.São Paulo (ADRs) 621975 - 4,853$ -2,54 %
Ciena Corp. A0LDA7 - 294,453$ -0,54 %
Cinemark Holdings Inc. A0MK44 - 41,465$ +0,35 %
Citigroup Capital XIII A1C6VP - 26,330$ 0,00 %
Citigroup Inc. A1H92V - 124,067$ -0,12 %
Citizens 694147 - 3,690$ -8,44 %
Citizens Financial Group Inc. A12BD3 - 64,907$ -0,72 %
City Office REIT Inc. A12E4P - 6,990$ -0,14 %
City Therapeutics Inc - - 18,500$ +8,76 %
Clean Harbors Inc. 876514 - 293,618$ +1,24 %
Clearwater Paper Corp. A0RDWM - 14,034$ +0,96 %
CLOUD PEAK ENERGY DL-,01 A0YERN - - -
CMS Energy Corp. 850795 - 69,225$ -0,57 %
CNA Financial Corp. 856402 - 48,313$ +0,13 %
CNH Industrial N.V. A1W599 - 11,991$ -4,00 %
CNO Financial Group Inc. A1CYFY - 57,252$ -1,17 %
CNOOC Ltd. (ADRs) 631636 - - -
Coca-Cola FEMSA S.A.B. de C.V. (ADRs) 887811 - 118,533$ -2,00 %
Coeur Mining Inc. A0RNL2 - 14,317$ -4,74 %
Cohen & Steers A0B7TN - 71,587$ -1,56 %
Colfax Corp. - - 27,640$ -3,19 %
Colgate-Palmolive Co. 850667 - 97,886$ -0,12 %
Comerica Inc. 864861 - 91,000$ -2,00 %
Comfort Systems USA Inc. 907784 - 1.127,660$ -2,92 %
Commercial Metals Co. 855786 - 63,855$ -1,27 %
Community Financial System Inc 896709 - 64,510$ -0,25 %
Community Health Systems Inc. 939156 - 2,210$ -3,49 %
Community Healthcare Trust Inc. A142P1 - 14,708$ -2,01 %
Companhia Energetica de Minas Gerais- CEMIG 895236 - 1,845$ -2,90 %
Companhia Energetica De Minas Gerais-CEMIG A0YDQJ - 2,850$ -8,65 %
Companhia Siderurgica Nacional 907167 - 0,782$ -5,64 %
Compania de Minas Buenaventura S.A. (ADRs) 900844 - 25,300$ -3,06 %
Compass Diversified A0JMWA - 11,805$ -3,24 %
Compass Minerals International Inc. A0BKZZ - 22,983$ -0,42 %
ConAgra Brands Inc. 861259 - 14,550$ -1,89 %
ConocoPhillips 575302 - 140,104$ +1,63 %
Consolidated Edison Inc. 911563 - 119,280$ +0,08 %
Constellation Brands Inc. 871918 - 144,627$ +0,35 %
Consumers Energy Company $4.50 Cumulative Preferred A0YDQL - 72,600$ +0,83 %
Continental Resources A0MQ12 - 72,250€ -
CONTROLADORA VUELA COMPAniA DE AVIACIoN SAB DE CV A1W5BG - 8,115$ -6,51 %
Cooper Companies Inc. A402VX - 62,159$ -1,22 %
Cooper Standard Holdings Inc. A1H5BU - 18,152$ -4,11 %
Copa Holdings S.A. A0H1Q1 - 142,977$ -4,02 %
COPT Defense Properties 913833 - 32,619$ -1,00 %
Core Laboratories 897269 - 9,010$ -0,33 %
Corning Inc. 850808 - 119,634$ -0,69 %
Corrections Corp. of America 785392 - - -
Costamare A1W8BJ - 29,185$ +13,16 %
COSTAMARE A14N25 - 28,740$ +12,51 %
Costamare A14S7Y - 28,370$ +10,86 %
Costamare Inc. A1C8A6 - 13,249$ +2,07 %
Coty Inc. A1WY6X - 3,993$ -1,65 %
CRANE CO. - - 209,480$ -1,72 %
Crawford & Co. 884741 - 11,104$ +0,31 %
Crawford & Co. 938270 - 11,977$ +0,23 %
CRED.SUISSE GRP NA SF-,04 876800 - 0,817CHF +1,12 %
Credicorp Ltd. 899417 - 365,728$ -0,82 %
Credit Suisse Group 911778 - 0,826€ +1,47 %
CRESCENT POINT ENERGY Corp A0NDGG - 8,590$ -0,12 %
CRH PLC (ADR) 923944 - - -
Cross Timbers Royalty Trust 938271 - 12,500$ 0,00 %
Crown Holdings Inc. 252092 - 120,384$ -1,34 %
Cryolife Inc. 900006 - 19,354$ -3,71 %
CubeSmart L.P. A1JKQD - 44,998$ -0,31 %
Cullen/Frost Bankers Inc. 906913 - 158,254$ +0,26 %
Culp Inc. 919437 - 3,472$ -2,89 %
Cummins Inc. 853121 - 455,486$ -1,68 %
Curtiss-Wright Corp. 850852 - 476,985$ -0,51 %
Customers Bancorp A1WZCH - 85,240$ -0,01 %
CVR Energy Inc. A0MUHT - 41,050$ +1,08 %
CVS Health Corp. 859034 - 89,772$ +0,28 %
D.R.Horton Inc. 884312 - 144,292$ -2,16 %
Dana Inc. A0NC7J - 23,257$ +0,29 %
Danaher Corp. 866197 - 232,005$ -1,40 %
Daqo New Energy Corp. (ADRs) A1KAFV - 11,444$ -1,85 %
Darden Restaurants Inc. 895738 - 227,857$ -0,47 %
Darling Ingredients Inc. 895117 - 55,380$ +2,21 %
Dauch Corp. 918692 - 4,649$ +0,37 %
DaVita HealthCare Partners Inc. 897914 - 174,181$ -5,08 %
DCP Midstream LP - - 41,690$ +0,07 %
Deckers Outdoor Corp. 894298 - 84,530$ -4,36 %
Deere & Co. 850866 - 678,557$ -1,91 %
Delek Logistics Partners LP A1J7X0 - 53,650$ -0,63 %
Delta Air Lines Inc. A0MQV8 - 86,547$ -5,23 %
DELUXE CORP. 860049 - 26,669$ +0,49 %
Deutsche Bank AG 514000 - 33,175€ -1,40 %
DEVON ENERGY CORP. 925345 - 46,188$ +2,75 %
DHT Holdings Inc. A1J059 - 22,298$ +3,38 %
Diageo PLC (ADRs) 899505 - 100,056$ -0,22 %
Diamond Offshore Drilling 897577 - - -
Diamondrock Hospitality Co. A0EQ4U - 14,350$ -2,01 %
Diana Shipping A1XFR8 - 26,200$ +0,42 %
Diana Shipping Inc. A0D9BX - 2,436$ +1,92 %
Dick's Sporting Goods Inc. 662541 - 145,580$ -2,67 %
Diebold Nixdorf 856244 - 54,750$ -4,01 %
Digital Realty Trust Inc. A0DLFT - 183,561$ +1,34 %
Dillard's Capital Trust I 592454 - 25,650$ +0,55 %
Dillard's Inc. 861569 - 599,284$ -3,07 %
Dine Brands Global Inc. A0Q3V8 - 36,393$ -2,12 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Dolby Laboratories Inc. A0DNCY - 64,569$ -0,14 %
Dollar General Corp. A0YEES - 134,678$ -2,01 %
Dominion Energy Inc. 932798 - 67,499$ -0,82 %
Domino's Pizza Inc. A0B6VQ - 332,746$ +1,26 %
Donaldson Co. Inc. 859763 - 87,073$ -0,88 %
Dorian LPG Ltd. A1135G - 47,810$ +0,86 %
Douglas Dynamics Inc. A1CVGB - 37,613$ -0,57 %
Douglas Emmett A0LCP8 - 9,840$ -1,70 %
Dover Corp. 853707 - 209,391$ -1,43 %
Dr. Reddys Labaratories (ADRs) 659157 - 14,807$ -0,22 %
DRDGold Ltd. (ADRs) A0MXRT - 23,356$ -2,48 %
Dril-Quip 910217 - 13,890€ -0,32 %
Dte Energy Co. 853943 - 139,168$ -0,37 %
Ducommun Inc. 861421 - 142,184$ -2,07 %
Duke Energy Corp. A1J0EV - 128,585$ -0,14 %
Duke Realty Corp 887674 - 49,500€ -
Dycom Industries Inc. 877158 - 225,372$ -1,16 %
Dynagas LNG Parners LP A1W8VH - 3,260$ +0,93 %
Dynagas LNG Partners LP A2AE68 - 24,380$ -2,87 %
Dynegy Inc. (New) A1J5JU - - -
Eagle Materials Inc. A0BLQZ - 181,893$ -1,27 %
Eagle Point Credit Company Inc A2ASGJ - 2,150$ +1,42 %
Eastgroup Properties Inc. 985160 - 198,066$ +0,06 %
Eastman Chemical Co. 889082 - 65,681$ -1,25 %
Eastman Kodak Co. A1W4RC - 8,509$ -1,06 %
Eaton Corporation PLC A1J88N - 359,135$ -0,41 %
Ecolab Inc. 854545 - 304,474$ -1,10 %
Ecopetrol S.A. (ADRs) A0Q9ZL - 15,342$ +0,28 %
Edison International 887629 - 60,011$ +0,15 %
Edwards Lifesciences Corp. 936853 - 105,781$ -0,03 %
EIDP 850394 - 44,905$ -1,24 %
EIDP 863290 - 54,410$ -3,53 %
El Paso Energy Capital Trust I 930003 - 50,000$ +0,60 %
Elevance Health Inc. A12FMV - 430,328$ +0,09 %
Eli Lilly & Co. 858560 - 1.431,902$ -0,37 %
Ellington Residential Mortgage REIT A1T940 - 3,200$ -1,83 %
Elme Communities 985213 - 0,067$ -96,21 %
Embotelladora Andina S.A. (ADRs) 906417 - 25,294$ +0,18 %
Embotelladora Andina S.A. (ADRs) 906418 - 28,595$ -1,40 %
Embraer S.A. (ADRs) A1C2PZ - 79,622$ -3,35 %
Emcor Group Inc. 898814 - 662,773$ -0,59 %
Emergent Biosolutions Inc. A0LC2W - 5,900$ -2,31 %
Emerson Electric Co. 850981 - 167,126$ +0,04 %
Empire State Realty Trust Inc. A1W6FF - 5,240$ +0,19 %
Employers Holdings A0MKCX - 47,290$ -0,08 %
Empr.Distrib. y Com. Norte S.A. (ADRs) A0MQYC - 14,039$ -3,51 %
Enbridge Inc. 885427 - 48,093$ +0,38 %
Endeavour Silver Corp. A0DJ0N - 7,845$ -3,39 %
Energy Transfer LP A0JJTN - 19,400$ -0,26 %
Enerplus Corp A1H499 - 20,090$ -0,50 %
EnerSys Corp. A0B7EH - 147,636$ -0,01 %
ENI S.P.A. (ADRs) 898285 - 56,663$ +1,38 %
Enlink Midstream LLC A1XFKA - 14,100$ -0,35 %
Ennis 850998 - 21,250$ +0,81 %
Enova International Inc. A12D51 - 167,502$ -2,14 %
EnPro Industries Inc. 633524 - 278,275$ -1,70 %
Entergy Corp. 889290 - 111,897$ -0,08 %
Enterprise Products Partners LP 915716 - 37,380$ +0,59 %
Entravision Communications Corp. 938502 - 9,434$ -5,38 %
ENVESTNET A1C2NW - 60,500€ 0,00 %
Envision Healthcare Holdings Inc. A1W3DY - - -
Enzo Biochem Inc. 865607 - 0,336$ -12,04 %
EOG RESOURCES INC. 877961 - 155,672$ +1,24 %
EPAM Systems Inc. A1JS9Q - 163,856$ +0,64 %
EPR Properties A1J8BX - 26,390$ -0,60 %
EPR Properties A1J8BY - 31,380$ -1,60 %
EPR Properties - - 58,947$ -0,73 %
EQT Corp. A0RFZL - 52,389$ -0,57 %
Equifax Inc. 854618 - 186,841$ -0,83 %
Equity Commonwealth A119BD - 1,610$ 0,00 %
Equity Lifestyle Properties Inc. A0DNDJ - 61,644$ -0,54 %
Equus Total Return 888630 - 0,575$ +4,36 %
Eros International PLC A1W7D2 - 3,018€ -0,40 %
ESCO Technologies Inc. 880907 - 235,517$ -1,62 %
Essent Group Ltd. A1W6VY - 64,900$ +0,12 %
Essex Property Trust Inc. 891315 - 272,078$ -0,70 %
Estee Lauder Companies Inc. 897933 - 110,539$ -1,59 %
Ethan Allen Interiors 885974 - 17,710$ -3,54 %
European Equity Fund A0HHKV - 9,519€ -0,27 %
Evercore Inc. A0KEXP - 295,793$ -0,77 %
Everest Reinsurance Group Ltd. 580891 - 422,208$ -0,38 %
Eversource Energy Corp. A14NE5 - 71,115$ +0,82 %
Evertec Inc. A1T8GY - 32,025$ -1,64 %
Evogene Ltd. A0Q7UP - 0,356$ -9,87 %
Exelon Corp. 852011 - 45,611$ 0,00 %
Expo Group Holdings N.V. A1W3ZG - 13,140$ -2,59 %
Express A1CYT2 - 2,290$ +2,69 %
Extra Space Storage Inc. A0B7S6 - 158,235$ -0,61 %
Exxonmobil Holdings Corp. A426ZY - 169,771$ +1,84 %
Fabrinet Co. Ltd. A0Q2S5 - 354,267$ -4,00 %
Factset Research Systems Inc. 901629 - 332,062$ -0,84 %
Fair Isaac Corp. 873369 - 719,419$ -1,29 %
Farmland Partners Inc. A1XE4J - 8,926$ -0,16 %
Federal Agricultural Mortgage Corp 938457 - 121,640$ -5,34 %
Federal Agricultural Mortgage Corp 938456 - 175,250$ +0,66 %
Federal Signal Corp. 857967 - 115,566$ -0,84 %
Federated Investors Inc. 914304 - 63,404$ -1,85 %
FedEx Corp. 912029 - 319,590$ -0,94 %
Fidelity National Information Services Inc. A0H1FP - 28,384$ -6,04 %
First American Financial Corp. A1C0EH - 64,411$ -3,82 %
First BanCorp. A1C9RC - 26,098$ -0,43 %
First Commonwealth Financial Corp 919114 - 20,920$ -0,43 %
First Horizon National Corp. A0CAN7 - 23,328$ -0,86 %
First Industrial Realty Trust 893711 - 55,220$ -0,07 %
First Majestic Silver Corp. A0LHKJ - 14,006$ -5,17 %
First Republic Bank A1C7VF - - -
Firstenergy Corp. 910509 - 46,477$ -0,11 %
Flotek Industries A0F43X - 25,830$ -2,27 %
Flowers Foods Inc. 632326 - 5,979$ -4,34 %
Flowserve Corp. 864999 - 83,592$ -1,89 %
Fluor Corp. 591332 - 49,544$ -2,13 %
FMC Corp. 871138 - 5,058$ -10,48 %
FNB Corp. 919910 - 18,104$ -0,42 %
Fomento Econom.Mexica.SAB D.CV (ADRs) 915671 - 131,017$ -1,14 %
Foot Locker Inc. 877539 - 24,020$ -0,33 %
Ford Motor Co. 502391 - 11,894$ -2,90 %
Foresight Energy LP A1159A - - -
Fortuna Mining Corp A0ETVA - 9,110$ -3,60 %
Fortune Brands Home & Security Inc. A1JE0N - 47,657$ -3,00 %
Franco-Nevada Corp. A0M8PX - 247,718$ -0,42 %
Franklin Covey Company 884271 - 14,770$ -2,19 %
FranklinTempleton Inc. 870315 - 35,826$ -1,31 %
Freeport-McMoRan Inc. 896476 - 60,469$ -2,66 %
Fresenius Medical Care KGaA ADR 879529 - 21,619$ -2,71 %
Fresh Del Monte Produce Inc. 910307 - 27,521$ -0,68 %
FTI Consulting 907337 - 198,540$ +0,67 %
FutureFuel Corp. A0YHQB - 2,825$ +0,54 %
Gabelli Equity Trust Inc. 871949 - 5,382$ -0,88 %
GAMCO Investors A0F56H - 22,500€ +3,21 %
Gamestop Corp. A0HGDX - 25,656$ +0,41 %
Gap Inc. 863533 - 21,252$ -1,38 %
Gartner Inc. 887957 - 190,773$ -1,15 %
Gaslog Partners LP A112DR - 8,630$ -0,12 %
Gatx Corp. 851137 - 189,077$ +0,75 %
Generac Holdings Inc. A0YGR4 - 192,913$ -0,56 %
General Dynamics Corp. 851143 - 363,068$ -1,13 %
General Mills Inc. 853862 - 33,545$ -1,94 %
General Motors Co. A1C9CM - 86,292$ -2,93 %
Genesco 851167 - 35,800$ -3,19 %
Genesis Energy LP 904955 - 12,620$ -3,15 %
Genie Energy Ltd. A1JMHT - 18,859$ -2,03 %
Genpact Ltd. A0MXL7 - 43,112$ -1,12 %
Genuine Parts Co. 858406 - 122,864$ -0,72 %
Genworth Financial Inc. A0CA8M - 8,444$ -2,61 %
Geopark Limited A0JML6 - 9,305$ -0,16 %
Gerdau (ADRs) 915270 - 4,429$ -3,51 %
Getty Realty Corp. - - 28,244$ -0,66 %
Gildan Activewear Inc. 915121 - 34,830$ -2,71 %
Global Partners LP A0HF1S - 43,410$ -1,94 %
Global Payments Inc. 603111 - 88,078$ -12,12 %
Global Ship Lease A2ANKV - 25,855$ -1,54 %
Globant S.A. A117M8 - 45,761$ -1,25 %
Globus Medical Inc. A1J2LY - 72,337$ -4,05 %
GoDaddy Inc. A14QAF - 112,469$ -0,94 %
Gold Fields Ltd. (ADRs) 862484 - 35,715$ -4,91 %
GOLDCORP INC. 890493 - - -
Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C) A0JMXH - 18,200$ -0,55 %
Graco Inc. 859357 - 72,436$ -0,75 %
Graham Corporation 857127 - 85,845$ -0,97 %
Graham Holdings Company A1W9DT - 1.211,749$ -0,43 %
Granite Construction Inc. 879080 - 125,498$ -0,71 %
Graphic Packaging Holding Co. A0NGSQ - 10,803$ -2,41 %
Gray Television 903419 - 5,900$ -0,76 %
Gray Television Inc. 902961 - 5,814$ -1,78 %
Great Ajax Corp. A14Q7L - 14,100€ +518,42 %
Green Dot Corp A1C0P5 - 11,540$ -2,12 %
Greenhill & Co A0B9GF - 14,990$ -0,13 %
Greif 866263 - 71,210$ -1,79 %
Greif 924031 - 99,950$ -2,46 %
Griffon Corp. 856788 - 104,993$ -1,10 %
Group 1 Automotive Inc. 910163 - 257,637$ -4,67 %
GRUMA SAB DE CV B ADR/5 A1J4GH - - -
Grupo Aerop.del Sureste SAB CV (ADRs) 579253 - 272,873$ +0,43 %
Grupo Aeroportuario del Pacifico S.A.B. de C.V. (ADRs) A0JDTM - 237,750$ -0,77 %
Grupo Aval Acciones y Val. SA (ADRs) A12A8M - 3,968$ -5,75 %
Grupo Televisa S.A.B. de C.V. (ADRs) 888781 - 2,235$ -0,67 %
GSK plc 940610 - 39,900€ -1,72 %
GTT COMMUNICATIONS DL-,01 A1XBSM - - -
Guess ? Inc. 902204 - 16,810$ -0,30 %
Guidewire Software Inc. A1JS4X - 160,136$ +1,25 %
H. & R. Block Inc. 859376 - 50,754$ -0,44 %
H.B. Fuller Co. 861402 - 49,546$ -2,18 %
Haemonetics Corp. 881782 - 122,837$ +1,91 %
Halliburton Co. 853986 - 32,738$ -0,58 %
Halyard Health Inc. A12DEJ - - -
HanesBrands Inc. A0KEQF - 6,580$ -0,15 %
Hannon Armstrong Sustainable Infrastructure Capital Inc. A1T9C5 - 38,869$ -2,17 %
Hanover Insurance Group Inc. - - 248,594$ +0,03 %
Harley-Davidson Inc. 871394 - 32,496$ -4,31 %
Harmony Gold Mining Co. Ltd. 851267 - 13,875€ -5,93 %
Haverty Furniture Companies 938472 - 26,230$ +0,50 %
Haverty Furniture Companies 889712 - 26,030$ -0,72 %
Hawaiian Electric Industries Inc. 868056 - 8,626$ -3,41 %
HCA Healthcare Inc. A1JFMW - 500,614$ -1,07 %
HCI Group Inc. A1W02H - 190,572$ +0,38 %
HDFC Bank Ltd. (ADRs) 694482 - 25,761$ -1,00 %
Hecla Mining Co. 854693 - 13,353$ -5,43 %
Hecla Mining Company Series B Cumulative Convertible Preferred - - 51,275$ +0,54 %
Heico Corp. 889997 - 339,970$ -2,68 %
HEICO Corp. (A) 914043 - 253,205$ -2,92 %
Helix Energy Solutions Group Inc. A0JD3R - 5,806$ +4,18 %
Helmerich & Payne Inc. 851292 - 37,112$ +1,34 %
Herbalife Ltd. A0DNX7 - 15,198$ -2,27 %
Hercules Capital Inc. - - 15,846$ -1,27 %
Heritage Insurance Holdings Inc. A113GG - 33,565$ -0,16 %
Hess Corp. A0JMQL - 160,240$ +7,57 %
Hexcel Corp. 894306 - 79,935$ -1,96 %
Hi-Crush Partners L.P. A1J2SL - - -
Highwoods Properties Inc. 891252 - 30,850$ -1,09 %
Hillenbrand Inc. A0NHFB - 31,985$ +0,02 %
Hilltop Holdings Inc. A0MX4M - 36,155$ -0,89 %
HNI Corp. A0CA2A - 48,262$ -1,55 %
Hoegh LNG Partners LP A119NL - 9,540€ -
Holly Energy Partners LP - - 20,450$ -0,78 %
Honda Motor Co. Ltd. (ADRs) 858326 - 33,501$ +0,45 %
Honeywell International Inc. 870153 - 222,000$ -2,48 %
Horace Mann Educators Corp 882987 - 52,750$ -1,16 %
Hormel Foods Corp. 850875 - 21,846$ -0,47 %
Host Hotels & Resorts Inc. 918239 - 25,520$ -0,99 %
Howard Hughes Corp (The) A1C7ML - 78,760$ +0,15 %
HSBC Holdings PLC (ADR) 924153 - 89,279$ -1,02 %
Huaneng Power Internatl Inc. (ADRs) 892647 - 19,250€ -
HubSpot Inc. A12CWQ - 215,785$ +6,36 %
HudBay Minerals Inc. A0DPL4 - 21,635$ -1,39 %
Hudson Pacific Properties A1CZMY - 1,700€ +0,44 %
Humana Inc. 856584 - 442,136$ -0,94 %
Huntington Ingalls Industries Inc. A1JE8X - 308,338$ -1,79 %
Huntsman Corp. A0DQGM - 9,658$ -1,25 %
Hyatt Hotels Corp. A0YAKV - 187,366$ -1,48 %
Hyster-Yale Inc. A1J4R3 - 27,890$ -2,55 %
Iamgold Corp. 899657 - 17,132$ -5,19 %
ICICI Bank Ltd. (ADRs) 936793 - 34,410$ -0,95 %
ICL Group Ltd 902166 - 4,585$ +0,33 %
Idacorp Inc. 916694 - 146,254$ -0,41 %
IDEX CORP. 877444 - 237,917$ -0,85 %
IDT Corporation A0RF6V - 82,568$ -0,58 %
Illinois Tool Works Inc. 861219 - 286,715$ -0,69 %
Imax Corp. 896801 - 47,963$ -1,73 %
India Fund 889710 - 10,446€ +0,45 %
Infosys Ltd. (ADRs) 919668 - 12,300$ 0,00 %
ING Groep N.V. (Sp. ADRs) 907466 - 33,059$ -1,23 %
Ingredion Inc. A1JYNM - 92,626$ -0,22 %
Insperity Inc. A1H74T - 49,866$ -0,43 %
Installed Building Product Inc. A1XDU6 - 224,084$ +6,94 %
Intercontinental Exchange Inc A1W5H0 - 177,837$ -1,52 %
International Business Machines Corp. 851399 - 244,846$ -1,36 %
International Flavors & Fragrances Inc. 853881 - 80,415$ -2,70 %
International Paper Co. 851413 - 33,943$ -2,07 %
Invacare Corp. 868973 - 0,052€ -89,26 %
Invesco Ltd. A0M6U7 - 28,496$ -0,47 %
Invitae Corp A14NKG - 0,089$ -77,12 %
IRSA Inversiones Y Representaciones S.A 907725 - - -
Itau Unibanco Holding S.A. (Cayman Islands Branch) (ADRs) A0RGKJ - 7,365$ -2,45 %
J.C. Penney Co. Inc. 851991 - - -
J.M. Smucker Co. 633835 - 131,726$ -1,01 %
Jabil Inc. 886423 - 260,103$ +0,47 %
James Hardie Industries PLC (ADRs) A0HGEC - 27,010$ -2,10 %
Jinko Holding Ltd. A0Q87R - 9,711$ -4,23 %
John Bean Technologies Corp. A0Q6F9 - 125,492$ -1,03 %
John Wiley & Sons Inc. (A) 909878 - 49,426$ -3,40 %
John Wiley & Sons Inc. (B) - - 49,646$ -3,21 %
Johnson & Johnson 853260 - 283,611$ +1,14 %
Jones Lang Lasalle Inc. 908217 - 365,991$ -1,65 %
JP SM.CAP.FD DL-,10 878925 - 9,770€ +0,42 %
JPMorgan Chase & Co. 850628 - 342,974$ -0,12 %
K12 Inc. - - 75,290$ -2,37 %
Kadant Inc. 884567 - 296,656$ -1,82 %
Kaman Corp 861220 - 45,990$ +0,26 %
Kayne Anderson MLP Inv. Co. A0MXKB - 13,855$ -0,11 %
KB Financial Group Inc. (ADR) A0RAQX - 111,510$ -2,82 %
KB Home 876635 - 48,439$ -3,20 %
KBR Inc. A0LEFS - 35,298$ -2,73 %
Kellanova Co. 853265 - 83,480$ +0,04 %
Kemper Corp A1JEFA - 34,330$ -1,24 %
Kennametal Inc. 855783 - 24,215$ -1,53 %
Kennedy-Wilson Holdings Inc. A0YFMB - 9,425€ -0,79 %
Keycorp 869353 - 21,327$ -0,53 %
Keysight Technologies Inc. A12B6J - 304,170$ -0,48 %
Kilroy Realty Corp. 905164 - 35,871$ -0,96 %
Kimberly-Clark Corp. 855178 - 107,183$ -1,54 %
Kimco Realty Corp. 883111 - 25,542$ -0,31 %
Kinder Morgan Inc. A1H6GK - 32,038$ +1,42 %
Kinross Gold Corp. A0DM94 - 20,720$ -3,49 %
Kirby Corp. 863669 - 128,539$ +0,29 %
Knot Offshore Partners LP A1T9FV - 9,240$ +4,76 %
Knowles Corp. A1XD6Z - 33,926$ +0,34 %
Kohl's Corp. 884195 - 23,570$ -4,38 %
Kon. Philips Electronics N.V. (ADRs) 940936 - 30,078$ -0,41 %
Koppers Holdings A0JC0E - 31,820$ +1,79 %
Korea Electric Power Corp. (ADRs) 893161 - 11,140$ -2,20 %
Korea Fund A0REA4 - 47,000€ +5,86 %
Korn Ferry 919027 - 75,750$ -0,41 %
Kosmos Energy Ltd A1H7RE - - -
Kronos Worldwide Inc. 776950 - 8,407$ -1,09 %
KT Corp.(ADRs) 922613 - 18,833$ +0,98 %
Kyocera Corp. 860614 - 16,853€ -2,70 %
La-Z-Boy Inc. 860095 - 32,542$ -1,21 %
Ladder Capital Corp. A1XD2P - 8,541$ -1,71 %
Lannett Co. Inc. 882871 - 0,580€ -9,38 %
Las Vegas Sands Corp. A0B8S2 - 39,319$ -2,27 %
LATAM AIRLINES GRP ADR 1 A1J5XB - 0,077€ -72,00 %
Lazard - - 40,870$ -2,46 %
Lear Corp. A0YERL - 108,632$ -1,05 %
Leggett & Platt Inc. 883524 - 9,200$ -1,29 %
Leidos Holdings Inc. A1W5CT - 131,073$ -2,10 %
Leju Holdings Limited A11074 - 0,301€ -3,53 %
Lennar Corp. 258288 - 81,653$ -2,96 %
Lennar Corp. 851022 - 83,571$ -3,20 %
Lennox International Inc. 924838 - 347,784$ -0,84 %
Level 3 Communications Inc. A1JL12 - - -
LG Display Co. Ltd. (ADRs) A0B68Y - 2,582$ -2,92 %
Liberty All-Star Equity Fund 985244 - 5,882$ -3,57 %
LightInTheBox Holding Co Ltd A1W0AW - 0,398€ -2,93 %
Lincoln National Corp. 859406 - 41,783$ -1,83 %
Lindsay Corp. 904057 - 107,788$ -1,08 %
Lithia Motors Inc. 914076 - 297,405$ -4,75 %
Live Nation Entertainment Inc. A0H0VZ - 180,276$ +0,06 %
LL Flooring Holdings - - 0,844$ +0,45 %
Lloyds Banking Group PLC 766625 - 5,170$ -0,77 %
Lockheed Martin Corp. 894648 - 603,530$ -1,07 %
Loews Corp. 851615 - 111,866$ +0,32 %
Louisiana Pacific Corp. 861032 - 74,837$ -1,54 %
Lowe`s Companies Inc. 859545 - 227,567$ -1,74 %
LS Starrett Company (The) - - 16,180$ +0,06 %
LSB Industries Inc. 866808 - 11,663$ +3,95 %
LTC Properties Inc. 884625 - 43,809$ -0,16 %
LXP Industrial Trust 907209 - 8,200€ -0,91 %
LXP Industrial Trust A0ETGQ - 50,420$ +0,29 %
Lyondellbasell Industries NV A1CWRM - 63,891$ +2,09 %
M&T Bank Corp. 863582 - 219,847$ -0,16 %
M/I Homes Inc 888374 - 126,594$ -1,46 %
Macy's Inc. A0MS7Y - 24,325$ -2,11 %
Magna International Inc. 868610 - 62,387$ -0,47 %
Magnachip Semiconductor Corp. A1C1SD - 2,829$ -4,43 %
Main Street Capital Corp. A0X8Y3 - 56,251$ -0,74 %
MALLINCKRODT PLC DL -,20 A1W0TN - 0,026€ 0,00 %
Manchester United PLC A1J2MK - 22,769$ -3,97 %
ManpowerGroup Inc. 881964 - 46,052$ -0,13 %
Manulife Financial Corp. 926517 - 43,942$ -1,21 %
Marathon Petroleum Corp. A1JEXK - 412,889$ +2,49 %
Marcus & Millichap A1W54Z - 24,270$ -2,18 %
Marcus Corp (The) 860665 - 27,200$ -0,73 %
Marine Products Corp - - 8,180$ -0,61 %
MarineMax Inc. 914727 - 52,746$ -0,08 %
Markel Corp. 885036 - 1.962,151$ -0,57 %
Marriott Vacations Worldwide Corporation A1JNDJ - 115,356$ -1,83 %
Marsh & McLennan Cos. Inc. 858415 - 205,713$ -0,80 %
Martin Marietta Materials Inc. 889585 - 517,980$ -1,17 %
Masco Corp. 856632 - 84,352$ -0,66 %
MASONITE INTERNATIONAL Corp A1W3YG - 132,840$ +0,05 %
MasTec Inc. 861257 - 185,120$ -2,15 %
Mastercard Inc. A0F602 - 652,600$ -1,23 %
Matador Resources Co. A1JTVV - 52,755$ +1,30 %
Materion Corp. A1JH3T - 208,107$ -1,14 %
Matson Inc. A1J0SW - 212,911$ +0,42 %
Maui Land & Pineapple Co 936600 - 14,920$ -1,26 %
Maximus Inc. 907462 - 64,961$ -0,64 %
MaxLinear Inc. A0RM07 - 58,922$ -1,72 %
MBIA Inc. 874020 - 4,680$ -0,84 %
McCormick & Co. Inc. 858250 - 46,401$ -1,15 %
McCormick & Company 769073 - 46,530$ -1,04 %
McDonald's Corp. 856958 - 273,645$ -0,42 %
McEwen Inc A1JS7T - 0,320€ -2,14 %
McKesson Corp. 893953 - 1.076,436$ -0,31 %
MDC Holdings 870917 - 62,980$ +0,05 %
MDU Resources Group 858925 - 19,565$ +0,64 %
Mechel PAO A1CYLK - - -
Medical Properties Trust Inc. A0ETK5 - 1,713$ -4,17 %
Medifast Inc. 889384 - 12,882$ -1,89 %
Medtronic PLC A14M2J - 101,012$ -0,59 %
Merck & Co. Inc. A0YD8Q - 146,957$ -0,15 %
Mercury General Corp. 870346 - 86,541$ +0,38 %
Meredith Corp 855421 - 52,250€ +0,34 %
Meritage Homes Corp. 876864 - 64,961$ -2,36 %
MERITOR A1JFWH - 35,670€ +0,28 %
Mesa Royalty Trust 985184 - 1,880$ -4,57 %
Mesabi Trust 985163 - 17,290$ +0,41 %
Methode Electronics Inc. 900070 - 12,328$ -2,93 %
Metlife A0JD89 - 19,820$ -2,17 %
Metlife Inc. 934623 - 101,851$ -1,06 %
Mettler-Toledo International Inc. 910553 - 1.732,398$ -0,95 %
MFA Financial A110S5 - 16,800$ -2,55 %
MGIC Investment Corp. 882538 - 27,712$ -0,57 %
MGM Resorts International Corp. 880883 - 33,214$ -0,77 %
Mid-America Apartment Communitie Inc. 889495 - 116,465$ -1,46 %
Miller Industries 899083 - 48,680$ -0,45 %
Minerals Technologies Inc. 885032 - 61,771$ -0,56 %
Mirvac Group Finance Ltd. 924371 - 1,195€ +0,84 %
Mistras Group A0Q9U5 - 20,190$ +0,05 %
Mitsubishi UFJ Financial Group Inc. (ADRs) A0HF5M - 21,745$ -1,23 %
Mizuho Financial Group Inc. (ADRs) A0LEKK - 10,120$ -0,39 %
Mobile TeleSystems Public Joint Stock Company 501757 - 4,600€ -5,74 %
Model N A1T68U - 30,000$ +0,10 %
Modine Manufacturing Co. 869795 - 106,173$ -0,47 %
Moelis + Co. A1XDZ8 - 56,115$ -0,31 %
Mohawk Industries Inc. 885067 - 146,738$ -3,83 %
Molina Healthcare Inc. 157781 - 209,859$ +0,29 %
Molson Coors Beverage Company A0DQWU - 42,095$ +2,42 %
Molson Coors Brewing Co. A0DPTB - 39,545$ -0,36 %
Moody's Corp. 915246 - 506,975$ -1,54 %
MOOG 855344 - 344,690$ +1,32 %
Moog Inc. 865511 - 342,228$ -1,64 %
Morgan Stanley DEP Shares Each Representing 1/1000Th OF Share OF Fixed TO Floating Rate SER E MS0KLZ - 24,570$ -0,30 %
Morgan Stanley Floating Rate non-cumulative Preferred Series A MS5DBL - 17,850$ -1,05 %
Morgan Stanley Inc. 885836 - 189,317$ -0,68 %
Morgan Stanley Series F MS0KMN - 23,800$ -1,16 %
Motorola Solutions Inc. A0YHMA - 530,928$ -0,80 %
Movado Group Inc. 887998 - 32,030$ -1,66 %
Mplx LP A1J7DR - 56,580$ -0,33 %
MRC Global Inc. A1JV8K - 13,780$ -0,43 %
MSA Safety Inc. A1XFCC - 174,735$ -0,85 %
MSC Industrial Direct Co. Inc. 898493 - 119,498$ -1,13 %
MSCI Inc. A0M63R - 651,958$ -1,45 %
Mueller Industries Inc. 887240 - 54,863$ -0,45 %
Mueller Water Products Inc. A0J2LX - 24,015$ -0,89 %
Murphy Oil Corp. 856127 - 36,347$ +1,16 %
Murphy USA Inc. A1W33K - 535,438$ +1,45 %
MV Oil Trust A0RCH9 - 0,590$ -1,50 %
Myers Industries 867141 - 28,330$ -1,43 %
NACCO Industries 871882 - 35,100$ -0,37 %
NATIONAL BANK HOLDINGS Corp A1J4XM - 37,040$ -0,38 %
National Fuel Gas Co. 854564 - 76,561$ +1,15 %
National Health Investors Inc. 884296 - 64,807$ -1,84 %
National Presto Industries 856768 - 140,439$ -2,06 %
National Retail Properties Inc. A0JMJZ - 40,939$ -1,11 %
National Storage Affiliates Trust A14VRL - 43,394$ -1,78 %
Natural Gas Services Group 777494 - 29,060$ +1,72 %
Natural Grocers by Vitamin Cottage Inc. A1J0X2 - 29,263$ +0,39 %
Navigant Consulting 903129 - - -
Navigator Holdings Ltd. A1JY36 - 21,430$ +1,76 %
Navistar International Corp. 886965 - - -
NCR Corp. 919692 - 9,999$ -4,28 %
Nelnet 911438 - 124,790$ -1,32 %
Neptune Insurance Holdings Inc A0DLD1 - 31,100€ -4,01 %
Nevro Corp. A12EPL - 5,845$ +0,09 %
New Jersey Resources Corp. 873388 - 54,998$ +0,33 %
New Mountain Finance Corp A1JJ6G - 6,680$ -1,33 %
New Relic A12FNA - 86,990$ +0,02 %
New York Community Bancorp Inc. 889375 - 10,550$ -8,26 %
New York Community Capital Trust V Bonuses 590066 - 36,600$ +2,09 %
New York Times Co. 857534 - 71,495$ -1,66 %
Newell Brands Inc. 860036 - 5,754$ -1,89 %
NewMarket Corp. A0B5U3 - 705,024$ +1,05 %
Newmont Corp. 853823 - 112,588$ -4,97 %
Newpark Resources Inc. 854501 - 9,215$ -1,33 %
Nexpoint Residential Trust Inc. A14QBV - 15,408$ -0,08 %
Nextera Energy Inc. A1CZ4H - 85,283$ -0,82 %
NextEra Energy Partners L.P. A116WY - 7,345$ -0,20 %
NGL Energy Partners LP A1H9NM - 15,640$ +0,19 %
Nidec Corp. 505531 - 2,460€ +1,65 %
Nike Inc. 866993 - 37,743$ -1,50 %
Nippon Telegraph and Telephone Corp. 873029 - 1,048$ +2,95 %
Nisource Inc. 876731 - 45,837$ +0,63 %
NLI Holdings Inc. 851829 - 7,240$ -1,36 %
Noah Holdings Ltd. (ADRs) A1C8V1 - 6,577$ -2,42 %
Noble Corp A1W86Q - - -
Nokia Corp. (ADRs) 892885 - 8,265$ -2,07 %
Nomura Holdings Inc. 857054 - 8,738€ +0,23 %
Nordic American Tankers Ltd. 394869 - 6,704$ -0,24 %
Nordstrom Inc. 867804 - 24,670$ +0,12 %
Norfolk Southern Corp. 867028 - 333,046$ +0,74 %
North European Oil Royalty Trust 985169 - 7,110$ -0,14 %
Northrop Grumman Corp. 851915 - 549,503$ -0,26 %
NorthWestern Energy Group A0DLGF - 85,550$ +0,68 %
Novartis AG (ADRs) 907122 - 159,767$ -0,34 %
Novo-Nordisk AS (ADRs) 866931 - 40,661$ -1,04 %
Now Inc. A113R6 - 13,920$ -2,32 %
NRG Energy Inc. A0BLR4 - 98,018$ +0,53 %
NTT DOCOMO INC. 916541 - - -
Nu Skin Enterprises Inc. 903911 - 3,994$ +2,66 %
Nucor Corp. 851918 - 260,647$ -0,28 %
NuStar Energy LP A0MNTA - - -
NUVEEN FLOATING RATE INCOME FD A0M7HX - 6,617€ +0,30 %
NUVEEN PREFER.SEC+INC.OPP A3DTEH - 17,610€ +0,06 %
NVR Inc. 888265 - 5.817,259$ -1,33 %
Occidental Petroleum Corp. 851921 - 58,380$ +1,99 %
OCEANEERING INTERNATIONAL INC. 865291 - 34,836$ -0,81 %
OFG Bancorp A1T9X8 - 51,344$ +0,34 %
OGE Energy Corp. 858352 - 51,211$ +0,28 %
Oil States International Inc. 588716 - 8,550$ +0,70 %
Oil-Dri Corp. of America 865311 - 73,649$ +0,23 %
Old Republic International Corp. 883298 - 40,013$ +0,13 %
Olin Corp. 851936 - 17,688$ -1,13 %
Omega Healthcare Investors Inc. 890454 - 47,040$ -2,24 %
Omnicom Group Inc. 871706 - 86,768$ -2,38 %
One Gas Inc. A1XB2X - 82,648$ +0,34 %
ONE LIBERTY PROPERTIES INC. 878237 - 21,175$ -0,26 %
Oneok Inc. A42MJQ - 88,860$ +0,78 %
Oneok Inc. 911060 - 82,420€ -0,01 %
Openlane Inc. A0YF1W - 34,702$ -0,69 %
Opko Health Inc. A0MUUJ - 1,679$ -2,40 %
Oppenheimer Holdings A0X8PS - 89,930$ -1,66 %
Oracle Corp. 871460 - 127,286$ -0,85 %
Orange S.A. (ADRs) A1W1L6 - 17,094$ -0,33 %
Orion Marine Group Inc. A0NDW6 - 7,646$ -1,59 %
Orion SA A1183M - 3,960$ -0,75 %
ORIX Corp. (ADRs) 929254 - 34,075$ +1,60 %
Ormat Technologies Inc. A0DK9X - 90,499$ -2,94 %
Oshkosh Corp. 870494 - 140,467$ -0,58 %
Owens & Minor Inc. 904611 - 0,138$ -1,81 %
Owens Corning Inc. A0LCN9 - 117,496$ -4,04 %
Oxford Industries Inc. 859547 - 28,336$ -3,12 %
Packaging Corp. of America 932483 - 250,872$ -0,84 %
Palo Alto Networks Inc. A1JZ0Q - 322,630$ -3,54 %
Pampa Energia S.A. (GDRs) A0LEB0 - 63,226$ -0,53 %
PAR Technology Corp. 867279 - 21,735$ -2,36 %
Paramount Group Inc. A1W9NU - 6,590$ 0,00 %
Parker-Hannifin Corp. 855950 - 957,041$ -1,63 %
Party City Holdco A14RM2 - 0,023€ +187,50 %
Paycom Software Inc. A1XFVG - 248,529$ +2,42 %
PBF Energy Inc. A1J9SG - 70,902$ +1,68 %
Pearson plc 929450 - 17,235$ +0,20 %
Pebblebrook Hotel Trust - - 21,608$ -2,01 %
Pediatrix Medical Group, Inc. A0RELL - 31,337$ -0,36 %
Pembina Pipeline Corp. A1C563 - 50,033$ +0,27 %
Pennsylvania Real Investment Trust 985319 - 0,277€ -0,72 %
PennyMac Mortgage Investment Trust A0Q4ZU - 7,247$ -2,86 %
Penske Automotive Group Inc. A0MWJE - 212,843$ -0,65 %
Pentair Ltd. A115FG - 68,128$ -1,73 %
PepsiCo, Inc. 851995 - 142,268$ -1,16 %
PerkinElmer Inc. 850943 - 157,094$ -0,77 %
Permian Basin Royalty Trust 985194 - 30,630$ -0,78 %
Perrigo Co. Ltd. A1XAEY - 16,207$ -2,07 %
PETROBRAS AR.B ADR/10 AP1 A0YBWD - - -
Petroleo Brasileiro S.A. (ADRs) 541501 - 18,114$ +1,65 %
Petroleo Brasileiro S.A. - Petrobras (ADRs) 615375 - 15,845$ +0,92 %
Pfizer Inc. 852009 - 28,857$ -2,01 %
PG & E Corp. 851962 - 12,991$ -0,84 %
Philip Morris International Inc. A0NDBJ - 197,053$ +0,36 %
Phillips 66 A1JWQU - 263,104$ +1,71 %
Phoenix New Media Limited A1H98D - - -
Piedmont Realty Trust Inc A1CSXR - 9,945$ -0,65 %
Pimco Dynamic Income Fund A1T7JA - 14,428$ -1,65 %
Pinnacle West Capital Corp. 853915 - 107,054$ -0,79 %
Piper Jaffray Co. A0BLBX - 298,760$ +1,53 %
Pitney-Bowes Inc. 852025 - 15,653$ -1,80 %
Plains All American Pipeline LP 917437 - 24,325$ +0,77 %
PLANTRONICS INC. DL-,01 889373 - 39,470€ -1,23 %
PNM Resources Inc. 529983 - 58,874$ -0,30 %
Polaris Industries Inc. 893819 - 64,679$ -2,50 %
Portland General Electric Co. A0JK32 - 45,670$ -0,76 %
POSCO (ADRs) 893094 - 50,404$ -0,80 %
Post Holdings Inc. A1JS25 - 79,378$ -1,80 %
PPG Industries Inc. 852026 - 122,359$ -2,09 %
PPL Corp. 895250 - 35,175$ -0,58 %
Prestige Consumer Healthcare A0DN17 - 45,320$ +2,60 %
Pretium Resources Inc. A1H4B5 - 12,315€ +0,04 %
Primerica Inc. A1CVKD - 292,991$ -0,89 %
Principal Financial Group Inc. 694660 - 112,941$ -1,53 %
ProAssurance Corp 676103 - 22,000€ -1,79 %
Progressive Corp. 865496 - 235,481$ +0,84 %
Prologis Inc. A1JBD1 - 128,521$ -1,16 %
PROS Holdings Inc. A0MRGS - 23,250$ +0,04 %
Prosperity Bancshares 923484 - 72,630$ -0,53 %
Proto Labs Inc. A1JUHT - 68,649$ -0,67 %
Provident Financial Services 725214 - 22,945$ -0,41 %
Prudential Financial Inc. 764959 - 122,377$ -0,54 %
Prudential PLC 852069 - £9,612 -0,41 %
PT Telekomunikasi Ind. Tbk (ADRs) 898255 - 11,446$ +0,14 %
Public Service Enterprise Group Inc. 852070 - 74,790$ +0,67 %
Public Storage 867609 - 333,382$ -0,70 %
Pulte Group Inc. 854435 - 126,872$ -2,03 %
Puma Biotechnology A1J643 - 8,090$ +0,12 %
PVH Corp. A1JHA5 - 92,553$ +0,58 %
Q2 Holdings Inc. A1XEYE - 72,975$ -1,57 %
QEP Resources Inc. A1CYV1 - - -
Quad Graphics Inc. A1C12H - 7,553$ -0,09 %
Quaker Houghton Corp. 865108 - 154,158$ -1,12 %
Quanex Building Products Corp. A0MV6A - 19,361$ -7,76 %
Quanta Services Inc. 912294 - 606,365$ -0,26 %
Quest Diagnostics Inc. 904533 - 259,474$ +0,30 %
Radian Group Inc. 885069 - 36,820$ -1,13 %
Ralph Lauren Corp. A1JD3A - 391,514$ -0,64 %
Range Resources Corp. 867939 - 51,504$ -0,69 %
Raymond James Financial Inc. 875072 - 167,334$ +0,12 %
Rayonier Advanced Materials Inc. A115CX - 5,475$ -0,99 %
Rayonier Inc. 889684 - 21,348$ -0,94 %
RB Global 912785 - 94,260$ -1,47 %
Re/Max Holdings A1W4VU - 12,490$ -8,30 %
Realty Income Corp. 899744 - 59,267$ -0,51 %
Redwood Trust Inc. 905851 - 2,855$ -3,54 %
Regal Rexnord Corp 876288 - 180,662$ -1,28 %
Regency Centers Corp. 888499 - 75,634$ -0,72 %
REGIONAL MANAGEMENT Corp A1JXWY - 34,750$ -1,53 %
Regions Financial Corp. A0B6XA - 28,529$ -0,39 %
Regis Corp. 896286 - 23,350$ -1,46 %
Reinsurance Grp of Amer. Inc. A0RC70 - 273,729$ +0,16 %
Reliance Steel & Aluminum Co. 892629 - 433,089$ +0,75 %
RenaissanceRe Holdings Ltd. 896628 - 354,820$ +0,26 %
Republic Services Inc. 915201 - 253,005$ +1,47 %
Resmed Inc. 895878 - 238,984$ +0,19 %
Retail Properties OF America A1JWRA - 11,500€ -1,71 %
REX American Resources Corp 869089 - 40,300$ +0,93 %
Rexford Industrial Realty Inc. A1W27P - 37,634$ -0,52 %
Reynolds America A0B7KR - - -
RingCentral Inc. A1W58K - 75,841$ +0,99 %
Rio Tinto Plc. (ADR) 868009 - 83,275$ -1,99 %
RLI Corp. 857241 - 69,143$ +0,64 %
RLJ Lodging Trust A1JAX4 - 12,955$ -1,63 %
Robert Half International Inc. 856701 - 41,961$ -0,61 %
Rockwell Automation Inc. 903978 - 404,550$ -0,40 %
Rogers Communications Inc. 867590 - 32,840$ -0,61 %
Rogers Corp. 863178 - 130,690$ -0,15 %
Rollins Inc. 859002 - 37,946$ -1,36 %
Roper Technologies Inc. 883563 - 477,793$ +0,02 %
Royal Bank of Canada 852173 - 202,886$ -0,32 %
Royal Caribbean Group 886286 - 322,348$ -3,83 %
Royal Dutch Shell PLC (ADRs) A0ET6Q - 45,700€ -0,44 %
ROYCE GL.TRUST DL-,001 A1W6BV - 13,833€ +2,46 %
RPC Inc. 869766 - 5,603$ +0,05 %
RPM International Inc. 863462 - 103,174$ -2,46 %
Ryder System Inc. 855369 - 279,498$ -0,98 %
Ryerson Holding Corp. A1CXHX - 30,189$ -0,95 %
Ryman Hospitality Properties Inc. A1J5LB - 136,557$ -1,69 %
Sabine Royalty Trust 985206 - 64,310$ 0,00 %
Safe Bulkers A14T6H - 25,565$ +0,22 %
Safe Bulkers Inc. A0Q2R4 - 8,089$ +3,17 %
SAFEGUARD SCIENT. DL-,10 A0YAM0 - 0,474$ -27,10 %
Salesforce Inc. A0B87V - 217,506$ -0,23 %
Sally Beauty Holdings Inc. A0LETB - 18,454$ -3,99 %
San Juan Basin Royalty Trust UBI 985193 - 4,400$ -1,79 %
SANCHEZ ENERGY CRP.DL-,01 A1JRS0 - - -
Sanofi S.A. (Sp. ADRs) 662283 - 48,534$ +0,21 %
SAP ADR 879535 - 234,373$ +0,12 %
SARATOGA INVESTMENT Corp A1C34N - 11,630$ -8,28 %
SASOL ADR 865585 - 14,347$ +1,90 %
Saul Centers 887474 - 28,430$ -0,46 %
SCE TRUST II - - 15,220$ +0,13 %
Schlumberger Ltd. (SLB) 853390 - 50,912$ -0,09 %
SCHWEITZER MAUDUIT INTL INC. 898081 - 12,042$ -2,79 %
Science Applications International Corporation A1W5U2 - 151,198$ -0,90 %
Scotts Miracle Gro Co. 883369 - 63,714$ -2,04 %
Scripps Co. A0Q50J - 3,608$ -3,65 %
Sealed Air Corp. 913368 - 36,140€ -2,07 %
SeaWorld Entertainment Inc. A1T8QH - 40,089$ -4,18 %
SELECT MEDICAL HOLDINGS Corp A0Q9RF - 14,450€ -0,69 %
Semiconductor Manufacturing ADR A0B892 - - -
Sempra 915266 - 78,974$ +0,96 %
SENIOR HOUSING PROP. SBI 928485 - - -
Sensient Technologies Corp. 864463 - 116,128$ -2,26 %
Service Corp. International 859232 - 74,895$ -0,67 %
Servicenow Inc. A1JX4P - 100,632$ -2,07 %
Shake Shack Inc. A14MVX - 72,598$ -3,25 %
Shaw Communications 905979 - 27,500€ -0,72 %
Sherwin-Williams Co. 856050 - 351,297$ -1,25 %
Shinhan Financial Group Co. Ltd. (ADRs) 727566 - 63,810$ -1,10 %
Shutterstock Inc. A1J51N - 2,660$ 0,00 %
Signet Jewelers Ltd. A0Q9SE - 117,997$ -2,24 %
Simon Property Group A0YA0J - 52,500$ -1,32 %
Simon Property Group Inc. 916647 - 233,523$ -0,52 %
Simpson Manufacturing Co Inc 912711 - 198,985$ -1,32 %
Sinopec Shanghai Petrochemical Co. Ltd. (ADRs) 887169 - - -
Six Flags Entertainment Corp A1C180 - 25,000$ -0,69 %
SJW Group 939072 - 60,785$ -0,82 %
SK Telecom Co Ltd 902578 - 26,700€ +0,75 %
Skechers U.S.A. Inc. 922814 - 63,240$ +0,06 %
SL GREEN REALTY Corp - - 21,430$ +0,47 %
SM Energy Co. A1CZW5 - 32,923$ +5,66 %
Smith & Nephew plc 939163 - 31,000$ -0,13 %
Snap-On Inc. 853887 - 368,247$ -1,74 %
Sociedad Quimica y Minera de Chile S.A. (ADRs) 895007 - 53,881$ -1,57 %
Sonic Automotive Inc. 910513 - 60,213$ -4,77 %
Sonoco Products Co. 861171 - 48,670$ -1,88 %
Sony Group Corp. 853687 - 24,285€ +1,65 %
South Jersey Industries 860789 - 33,220€ -0,22 %
Southern Copper Corp. A0HG1Y - 168,182$ -2,57 %
Southwest Airlines Co. 862837 - 45,269$ -2,61 %
Southwest Gas Holdings Inc. 863050 - 93,143$ +0,51 %
Southwestern Energy Company 887333 - 6,380€ +0,34 %
Spectra Energy Corp. A0LHDG - - -
Spirit Aerosystems Holdings Inc. A0LEXG - 39,520$ +0,28 %
STAG Industrial Inc. A1C8BH - 36,986$ -0,36 %
Standard Motor Products Inc. 855022 - 43,995$ -0,71 %
Standex International Corp. 856956 - 243,365$ -0,92 %
Stanley Black & Decker Inc. A1CTQA - 113,144$ -2,14 %
Stantec Inc. 813102 - 75,820$ +0,42 %
Star Group LP 898592 - 13,160$ +0,38 %
Startek 907569 - 4,420$ +1,14 %
Starwood Property Trust, Inc. A0N9JF - 11,431$ -3,05 %
State Street Corp. 864777 - 173,713$ -0,26 %
Statoil ASA 676685 - - -
Steel Partners Holdings LP - - 35,500$ +2,76 %
Steelcase Inc. 912283 - 16,120$ 0,00 %
STELLUS CAPITAL INVESTMENT Corp A1KA51 - 6,670$ -1,19 %
Stepan Co. 859510 - 66,472$ +0,81 %
Stewart Information Services Corp 887667 - 41,590$ -5,73 %
Stifel Financial Corporation 873773 - 72,148$ -1,19 %
STMicroelectronics N.V. (ADRs) 897710 - 46,496$ +0,51 %
Stoneridge 909846 - 5,085$ -0,29 %
STORE Capital Corp A12CRU - 29,523€ +0,61 %
Structured Products CorTS PECO Energy Cap Trust III - - 27,305$ -1,43 %
Stryker Corp. 864952 - 312,144$ -2,08 %
Sturm Ruger & Co. Inc. 861820 - 49,562$ -6,15 %
Suburban Propane Partners L P 924916 - 17,270$ -1,93 %
Sumitomo Mitsui Financial Group Inc. (ADRs) A1C8HL - 24,360$ -1,58 %
Summit Hotel Properties Inc. A1H7RF - 7,214$ -1,04 %
Summit Materials Inc. A14QAG - 52,445$ -0,09 %
Sun Communities Inc. 888745 - 117,322$ -0,81 %
Sun Life Financial Inc. 936039 - 72,940$ -1,13 %
Suncoke Energy Inc. A1JDCZ - 10,756$ +0,71 %
Suncor Energy Inc. A0NJU2 - 69,310$ +0,49 %
Sunstone Hotel Investors Inc. A0DK4W - 12,711$ -0,78 %
SunTrust Banks 871788 - - -
Superior Industries International Inc. 866479 - 0,321$ +4,90 %
Synchrony Financial A117UJ - 71,707$ -0,43 %
Synnex Corp. 250815 - 242,697$ +0,76 %
Synovus Financial Corp. A114G1 - 50,030$ -2,53 %
Sysco Corp. 859121 - 76,168$ -1,00 %
T-Mobile US Inc. A1T7LU - 170,989$ -0,68 %
TAHOE RESOURCES INC. A1C0RA - - -
Taiwan Fund 872510 - 77,025€ -3,34 %
Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) 909800 - 405,739$ -1,84 %
TAL Education Group (ADRs) A1C7VE - 9,959$ -1,14 %
Tanger Factory Outlet Centers Inc. 886676 - 39,656$ -0,36 %
Targa Resources Investments Inc. A1C9E3 - 296,269$ +1,54 %
Target Corp. 856243 - 160,954$ -1,07 %
Taro Pharmaceutical Industries Ltd 897505 - 42,970$ 0,00 %
Tata Motors Limited A0DJ9M - 23,100€ +0,87 %
Taylor Morrison Home Corp. A1T8F9 - 72,450$ -0,03 %
TE CONNECTIV.LTD. SF 0,57 A0RP04 - 132,500€ +9,05 %
Team - - 23,340$ +17,17 %
Teck Resources Ltd. 858265 - 61,257$ -3,86 %
Teekay Corporation Ltd 896253 - 8,700€ +4,44 %
Teekay LNG Partners LP A0ET81 - 15,010€ +0,34 %
TEEKAY OFFSHORE PARTNERS A0MR2M - - -
Tejon Rancch Co. 864891 - 17,294$ -2,02 %
Telecom Argentina S.A. 894259 - 10,525$ -0,52 %
Telecom Italia S.p.A. 121866 - 6,496$ -0,75 %
Teledyne Technologies Inc. 926932 - 647,466$ -0,56 %
Teleflex Inc. 855853 - 153,318$ -1,93 %
Telefonica S.A. (ADRs) 874715 - 3,794$ -1,61 %
Telephone and Data Systems A1JS1Q - 30,730$ -3,30 %
Telus Corp. 918447 - 8,525$ -1,56 %
TEMPLETON DRAGON FUND INC. 892732 - 8,409€ -1,24 %
Templeton Emerg. MKTS FD Inc. 872604 - 20,193$ -1,21 %
Tempur Sealy International Inc. A0BLAA - 60,654$ -2,83 %
Tenaris (ADRs) 164558 - 61,230$ +0,03 %
Tenet Healthcare Corp. A1J5US - 286,380$ -2,25 %
Tennant Co. 858055 - 75,002$ -1,64 %
Teradata Corp. A0M0ZR - 34,151$ +2,62 %
Teradyne Inc. 859892 - 263,678$ -0,79 %
Terex Corp. 884072 - 57,637$ +0,05 %
Ternium S.A. (ADRs) A0ESPU - 50,577$ -1,87 %
TERRA NITROGEN COM.UTS 906383 - - -
Terreno Realty Corp. A0YF59 - 66,616$ -1,03 %
Tetra Technologies Inc 880267 - 6,376$ +1,69 %
Teva Pharmaceutical Industries Ltd. ADR 883035 - 37,100$ +2,06 %
Textron Inc. 852659 - 84,235$ -1,98 %
The AES Corporation 882177 - 14,901$ -0,13 %
The Allstate Corp. 886429 - 266,595$ +1,68 %
The Bank of New York Mellon Corp. A0MVKA - 140,595$ +1,34 %
The Bank of Nova Scotia 850388 - 92,716$ -0,65 %
The Clorox Co. 856678 - 108,217$ +1,27 %
The Coca-Cola Co. 850663 - 97,423$ -0,15 %
THE Container Store Group A1W7F4 - 0,825€ +11,49 %
THE Gabelli Equity Trust - - 18,640$ -0,75 %
The Goldman Sachs Group Inc. 920332 - 914,067$ -1,37 %
The Greenbrier Companies Inc. 891600 - 41,890$ -1,44 %
The Hartford Financial Services Group Inc. 898521 - 136,923$ -0,19 %
The Hershey Co. 851297 - 173,346$ -1,75 %
The Home Depot Inc. 866953 - 348,233$ -0,88 %
The Interpublic Group of Companies Inc. 851781 - 24,620$ -1,76 %
The Kroger Co. 851544 - 69,821$ +0,48 %
The Macerich Company 888353 - 25,321$ -0,23 %
The Mosaic Co. A1JFWK - 21,731$ -4,69 %
The PNC Financial Services Group Inc. 867679 - 231,079$ -0,40 %
The Procter & Gamble Co. 852062 - 168,018$ +0,21 %
The Southern Co. 852523 - 92,319$ -1,62 %
The St. Joe Company Corp. 862032 - 71,098$ -1,01 %
The Travelers Companies Inc. A0MLX4 - 403,335$ +0,97 %
The Walt Disney Co. 855686 - 118,178$ -1,23 %
The Williams Companies Inc. 855451 - 69,478$ +0,81 %
Thermo Fisher Scientific Inc. 857209 - 699,658$ -2,52 %
Thermon Group Holdings Inc. A1H99U - 52,750€ -8,26 %
Thor industries Inc. 872478 - 77,399$ -1,23 %
Tilly's A1JXJK - 4,240$ +1,68 %
TIME WARNER DL-,01 A0RGAY - - -
Timken Co. 852676 - 110,287$ -0,25 %
Timkenstell Corp. A116LK - 17,395$ -1,05 %
Titan International Inc. 886485 - 5,162$ +0,42 %
TJX Companies Inc. 854854 - 135,870$ -0,42 %
Toll Brothers Inc. 871450 - 148,027$ -1,97 %
Tootsie Roll Industries Inc. 865003 - 38,113$ -1,26 %
Toro Co. 861568 - 106,710$ -0,53 %
TORONTODOMINION BK 852684 - 123,896$ -0,31 %
TotalEnergies SE (ADRs) 882930 - 64,820$ +203,61 %
Townsquare Media A1175U - 1,480$ -1,33 %
Toyota Motor Corporation (ADRs) 888452 - 209,810$ -1,50 %
TPG Mortgage Investment Trust Inc. A1JLMZ - - -
Transalta Corp. 885412 - 14,050$ -2,84 %
Transcontinental Realty Investors 880309 - 48,070$ -0,95 %
TransDigm Group Inc. A0JEP3 - 1.204,308$ -3,27 %
Transocean Ltd. A0REAY - 5,320$ +0,19 %
Transportadora de Gas del Sur S.A. 890708 - 21,168$ -0,43 %
Tredegar Corp. 877428 - 5,708$ -0,38 %
TreeHouse Foods Inc. A0ER18 - 24,380$ -0,29 %
Trex Company Inc. 938716 - 52,743$ -2,83 %
Tri Pointe Homes A1H9GR - 40,100€ +0,50 %
Tri-Continental Corp 880435 - 38,385$ -1,95 %
Trinet Group Inc. 929937 - 65,121$ -0,70 %
Trinity Industries Inc. 856427 - 30,185$ +0,11 %
TriplePoint Vent.Gwth BDC Corp - - 3,955$ -4,23 %
Triumph Group Inc. 903498 - 26,010$ +0,62 %
Trueblue A0M93G - 12,360$ -1,12 %
Trupanion Inc. A117KY - 34,308$ -0,15 %
Tsakos Energy Navigation Ltd. 928670 - 19,265€ -0,16 %
Tupperware Brands Corp. 901014 - 0,190€ 0,00 %
Turkcell Iletisim Hizmet A.S. (ADRs) 806276 - 4,783$ +0,48 %
Tutor Perini Corp. A0RM5Z - 100,171$ -1,15 %
TWITTER INC. DL-,000005 A1W6XZ - 53,950€ +1,81 %
Tyler Technologies Inc. 917099 - 423,343$ -0,51 %
Tyson Foods Inc. 870625 - 59,264$ -1,01 %
U.S. Bancorp 917523 - 60,525$ -0,29 %
U.S. Physical Therapy Inc. 923954 - 98,520$ -1,58 %
UDR Inc. A0MM15 - 36,147$ -1,13 %
UGI Corp. 887836 - 37,464$ -0,15 %
Ultrapar Participacoes S.A. (ADRs) 928325 - 5,632$ +3,72 %
UMH Properties Inc. A0JNGE - 14,542$ -1,48 %
Under Armour Inc. (Class A) A0HL4V - 4,905$ -2,09 %
Unifi Inc. - - 6,756$ +1,59 %
UniFirst Corporation 867982 - 242,148$ +0,50 %
Unilever PLC (ADRs) 854342 - 47,800€ -7,63 %
UNION PACIFIC CORP. 858144 - 304,301$ +0,73 %
Unisys Corp. A0YCM4 - 2,838$ -3,81 %
United Airlines Holdings Inc. A1C6TV - 111,314$ -5,95 %
United Microelectronics Corp. Reg.Shs (Sp.ADRs New) 5/TA 10 A0M2R4 - 15,756$ -2,02 %
United Parcel Service Inc. 929198 - 110,434$ -1,79 %
United Rentals Inc. 911443 - 1.138,805$ -1,04 %
United States Steel Corp. 529498 - 54,950$ +0,17 %
UnitedHealth Group Inc. 869561 - 405,506$ +0,64 %
Unitil Corp 663242 - 55,622$ -0,48 %
Universal Corp. 859669 - 37,715$ -0,62 %
Universal Health Realty Income Trust Corp. - - 38,640$ -1,00 %
Universal Health Services Inc. 866462 - 193,823$ -1,50 %
Universal Insurance Holdings Inc. 911236 - 48,502$ +0,77 %
Universal Technical Institute 590097 - 22,216$ -3,41 %
Unum Group 872055 - 79,077$ -2,82 %
Urban Edge Properties A12HHQ - 21,035$ +1,13 %
Urstadt Biddle Properties 862816 - 21,210$ -1,39 %
US Silica Holdings A1JS16 - 14,350€ +0,70 %
USA Compression Partners LP A1KB0J - 25,190$ -1,25 %
Usana Health Sciences Inc. 923145 - 12,740$ -0,86 %
V.F. Corp. 857621 - 20,044$ -2,89 %
V2X A12BGS - 80,770$ -1,70 %
Vaalco Energy Inc. 883016 - 5,516$ +1,58 %
VAIL RESORTS INC. 905285 - 152,271$ -1,40 %
Vale S.A. (spons. ADRs) A0RN7M - 11,305$ -2,37 %
Valero Energy Corporation 908683 - 374,980$ +3,10 %
Valley National Bancorp 874148 - 14,399$ +0,03 %
Valmont Industries Inc. 858096 - 421,323$ -0,83 %
Veeva System Inc. A1W5SA - 302,327$ -0,80 %
Ventas Inc. 878380 - 89,604$ -0,90 %
Veris Residential 892485 - 18,990$ -0,05 %
VERITIV Corp A116CF - 169,990$ +0,02 %
Verizon Communications Inc. 868402 - 46,548$ -0,11 %
Vermilion Energy Inc. A1C4MN - 10,891$ +2,36 %
Viad Corp. A0B6NE - 53,795$ -3,41 %
Vipshop Holdings Ltd. (ADRs) A1JVJQ - 12,919$ -1,91 %
Visa Inc. A0NC7B - 420,359$ -1,22 %
Vishay Intertechnology Inc. 861320 - 27,856$ -4,41 %
Vishay Precision Group A1C1AL - 52,960$ -1,60 %
Vista Outdoor A14MAD - 42,610€ +0,59 %
Visteon Corp. A1C6VY - 79,173$ -1,14 %
Vivint Solar Inc. A12AWB - - -
Vivmark Residential 985334 - 63,930$ -1,03 %
VMware A0MYC8 - 142,480$ -4,96 %
VOC Energy Trust A1JGTZ - 3,120$ +7,22 %
Vonage Holdings Corp A0JM16 - 20,700€ +0,98 %
Vornado Realty Trust 893899 - 34,710$ -1,39 %
Voya Financial Inc. A110V5 - 102,028$ -1,60 %
Vulcan Materials Co. 855854 - 280,174$ -1,48 %
W&T Offshore Inc. A0B5ZU - 3,327$ +5,27 %
W.P. Carey Inc. A1J5SB - 64,918$ +0,12 %
W.R. Berkley Corporation 870493 - 77,147$ +0,62 %
W.R. Grace & Co. 913367 - 59,750€ 0,00 %
W.W. Grainger Inc. 857498 - 1.504,103$ +1,18 %
Wabash National Corp. 883541 - 11,677$ -2,93 %
Wabtec Corp. 896022 - 300,648$ -1,16 %
Walker & Dunlop A1C6W8 - 38,670$ -1,95 %
Walmart Inc. 860853 - 126,193$ +0,42 %
Waste Management Inc. 893579 - 244,034$ +1,56 %
Waters Corp. 898123 - 462,386$ -1,81 %
Watsco 857475 - 308,525$ -4,42 %
Watsco Inc. 885676 - 308,709$ -1,42 %
Watts Water Technologies Inc. 876388 - 357,154$ -0,93 %
Wayfair Inc. A12AKN - 111,446$ -2,61 %
WEBSTER FINANCIAL CORP. 895305 - 77,780$ -0,24 %
Weis Markets 855101 - 78,550$ -2,86 %
Wells Fargo A0REP4 - 1.043,180$ -1,69 %
Wells Fargo & Co. 857949 - 85,765$ -0,04 %
Wells Fargo & Company A1J55D - 20,430$ -0,58 %
WESCO Aircraft Holdings A1JDA6 - - -
Wesco International Inc. 922305 - 327,616$ +0,11 %
West Pharmaceutical Services Inc. 864330 - 411,477$ -0,34 %
Western Alliance Bancorp. A0ETE2 - 74,331$ -1,73 %
Western Asset Mortgage Capital Corp - - 9,180$ +4,44 %
Western Union Co. A0LA17 - 6,656$ -1,11 %
Westlake Chemical Corp. A0B7ET - 62,783$ -1,72 %
Westlake Chemical Partners LP A118RE - 21,700$ +1,31 %
Westwood Holdings Group 645124 - 18,620$ -0,05 %
Wex Inc. A1J7A6 - 179,670$ -1,44 %
Weyerhaeuser Co. 854357 - 20,472$ -0,86 %
Whirlpool Corp. 856331 - 28,919$ -3,96 %
White Mountains Insurance Group Ltd. 870243 - 2.250,260$ -0,42 %
Williams-Sonoma Inc. 867980 - 250,660$ -4,36 %
Winnebago Industries Inc. 857479 - 31,059$ -1,49 %
Wipro Ltd. (ADRs) 578886 - 2,134$ -1,19 %
Wolverine World Wide Inc. 855987 - 22,877$ +4,32 %
Workday Inc. A1J39P - 190,637$ -0,27 %
Workiva Inc. A12GL6 - 68,526$ -1,78 %
World Kinect Corp. 877876 - 34,830$ -0,85 %
Worthington Industries Inc. 870882 - 58,212$ +0,23 %
Xcel Energy Inc. 855009 - 81,538$ +0,54 %
Xenia Hotels & Resorts A14NUJ - 21,790$ -1,45 %
Xinyuan Real Estate Co Ltd A0M8JH - 0,385€ -
XPO Logistics Inc. A1JHUP - 188,532$ -0,25 %
Xylem Inc. A1JMBU - 94,061$ -1,10 %
Yamana Gold 357818 - 5,399€ -0,13 %
Yanzhou Coal Mining Co. Ltd. (ADRs) 913195 - 12,850€ -1,15 %
Yelp Inc. A1JQ9H - 20,295$ -1,34 %
YPF S.A. (ADRs) 886738 - 37,250$ -0,30 %
Yum! Brands Inc. 909190 - 159,314$ -0,56 %
Zimmer Biomet Holdings Inc. 753718 - 104,575$ -2,69 %
Zions Bancorporation NA - - 16,190$ -1,88 %
Zoe's Kitchen A1W1P0 - - -
Zoetis Inc. A1KBYX - 83,019$ +0,54 %