3D Systems Corp. |
888346 |
- |
5,750$ |
-0,86 % |
3M Co. |
851745 |
- |
103,293$ |
+3,45 % |
A.O. Smith Corp. |
868323 |
- |
77,090$ |
+0,46 % |
A10 Networks Inc. |
A1XEYC |
- |
12,630$ |
-0,32 % |
AAR Corp. |
862821 |
- |
69,580$ |
-0,39 % |
Abbott Laboratories |
850103 |
- |
105,190$ |
+0,30 % |
Abbvie Inc. |
A1J84E |
- |
144,250$ |
+0,59 % |
Abercrombie & Fitch Co. |
903016 |
- |
77,500$ |
-0,49 % |
ABM Industries Incorporated |
857218 |
- |
42,910$ |
+1,80 % |
Acadia Realty Trust |
985331 |
- |
16,030$ |
+2,17 % |
Accel Entertainment |
A2P59J |
- |
10,100$ |
-0,98 % |
Accenture PLC |
A0YAQA |
- |
336,430$ |
-0,48 % |
Acco Brands Corp |
A0F7D1 |
- |
5,410$ |
-1,10 % |
ACRES Commercial Realty Corp. |
A2QQP7 |
- |
7,930$ |
+2,85 % |
Acuity Brands Inc. |
813307 |
- |
184,280$ |
+0,78 % |
Acushnet Holdings Corp. |
A2ATTR |
- |
57,860$ |
-0,70 % |
ADC Therapeutics SA |
- |
- |
1,080$ |
-2,70 % |
Adecoagro S.A. |
A1H63F |
- |
11,030$ |
-1,52 % |
Adient PLC |
A2AT0H |
- |
33,400$ |
+0,36 % |
ADT Inc. |
A2JBN6 |
- |
6,220$ |
+0,65 % |
Adtalem Global Education Inc. |
A2DSHL |
- |
59,660$ |
+1,53 % |
Advance Auto Parts Inc. |
982516 |
- |
55,450$ |
+2,51 % |
Advanced Drainage Systems Inc. |
A117FL |
- |
125,780$ |
+0,25 % |
Advansix Inc. |
A2ARPX |
- |
27,220$ |
+2,02 % |
AECOM |
A0MMEV |
- |
89,460$ |
-0,09 % |
AerCap Holdings N.V. |
A0LFB3 |
- |
68,990$ |
-0,72 % |
Affiliated Managers Group |
910682 |
- |
137,800$ |
+0,72 % |
AFLAC Inc. |
853081 |
- |
82,730$ |
+0,15 % |
AGCO Corp. |
888282 |
- |
115,910$ |
-1,24 % |
Agilent Technologies Inc. |
929138 |
- |
128,300$ |
-0,38 % |
Agnico Eagle Mines Ltd. |
860325 |
- |
54,190$ |
-0,37 % |
Agree Realty Corp. |
890700 |
- |
61,760$ |
+2,74 % |
Air Lease Corp |
A1H92R |
- |
39,400$ |
-0,71 % |
Air Products & Chemicals Inc. |
854912 |
- |
270,150$ |
-0,91 % |
Alamos Gold Inc. |
A14WBB |
- |
14,480$ |
-2,56 % |
Alaska Air Group Inc. |
869843 |
- |
34,190$ |
-13,94 % |
Albany International Corp |
874315 |
- |
89,390$ |
+0,85 % |
Albemarle Corp. |
890167 |
- |
120,110$ |
-4,80 % |
Albertsons Companies Inc. |
A14YJM |
- |
21,790$ |
-0,86 % |
Alcoa Corp. |
A2ASZ7 |
- |
26,850$ |
-3,21 % |
Alcon AG |
A2PDXE |
- |
73,230$ |
-3,45 % |
Alexander & Baldwin |
A1J0RZ |
- |
17,530$ |
+1,80 % |
Alexander's |
857899 |
- |
185,470$ |
+0,03 % |
Alexandria Real Estate Equities Inc. |
907179 |
- |
119,290$ |
+0,97 % |
Algonquin Power & Utilities Corp |
A0YDAV |
- |
6,350$ |
+0,47 % |
Alibaba Group Holding Ltd. (ADRs) |
A117ME |
- |
72,935$ |
-1,43 % |
Allegheny Technologies Inc. |
931083 |
- |
42,330$ |
-1,70 % |
Allegion PLC |
A1W869 |
- |
107,050$ |
-1,51 % |
Allego N.V. |
A3DHMQ |
- |
1,180$ |
0,00 % |
Allete Inc. |
A0DJ2T |
- |
56,250$ |
+0,36 % |
AllianceBernstein Holding LP |
A0JEGN |
- |
28,460$ |
-2,17 % |
Allison Transmission Holdings Inc. |
A1JGSV |
- |
54,720$ |
+0,37 % |
Ally Financial Inc. |
A1W2MF |
- |
30,780$ |
-0,26 % |
Alpha Metallurgical Resources |
A2QNUN |
- |
294,400$ |
+0,31 % |
Alpine Income Property Trust |
- |
- |
17,050$ |
+2,22 % |
Alta Equipment Group |
- |
- |
10,400$ |
+0,87 % |
Alteryx Inc. |
A2DME9 |
- |
42,000$ |
+0,29 % |
Altica USA Inc. |
A2DTR8 |
- |
2,220$ |
-3,06 % |
Altria Group Inc. |
200417 |
- |
42,610$ |
+0,02 % |
Ambac Financial Group Inc. |
A1T95E |
- |
14,880$ |
+0,27 % |
Ambev S.A. |
A1W749 |
- |
2,840$ |
-0,35 % |
Amcor PLC |
A2PKFL |
- |
9,470$ |
-0,94 % |
Ameren Corp. |
911535 |
- |
78,530$ |
-0,56 % |
Ameresco Inc. |
A1C2FD |
- |
32,360$ |
+2,02 % |
American Assets Trust |
A1H59V |
- |
21,350$ |
+1,18 % |
American Axle & Manufacturing Holdings Inc |
918692 |
- |
7,400$ |
+0,54 % |
American Eagle Outfitters Inc. |
897113 |
- |
19,740$ |
+1,18 % |
American Equity Investment Life Holding Company |
- |
- |
24,920$ |
+0,36 % |
American Equity Investment Life Holding Company |
914349 |
- |
55,550$ |
-0,05 % |
American Equity Investment Life Holding Company |
- |
- |
23,100$ |
+0,26 % |
American Express Co. |
850226 |
- |
172,970$ |
-0,45 % |
American Financial Group Inc. |
894969 |
- |
116,680$ |
+0,19 % |
American Homes 4 Rent |
A1W3P0 |
- |
36,150$ |
-2,24 % |
American Homes 4 Rent Series G cumulative redeemable perpetual |
- |
- |
23,420$ |
-0,26 % |
American Homes 4 Rent Series H cumulative redeemable perpetual |
- |
- |
24,510$ |
-0,41 % |
American International Group |
- |
- |
24,300$ |
-1,34 % |
American International Group Inc. |
A0X88Z |
- |
66,000$ |
+0,05 % |
American Realty Investors |
541936 |
- |
15,130$ |
-2,32 % |
American States Water Co. |
881720 |
- |
82,850$ |
+1,96 % |
American Tower Corp. |
A1JRLA |
- |
209,750$ |
-0,34 % |
American Vanguard Corp. |
675543 |
- |
10,030$ |
+0,40 % |
American Water Works Co. Inc. |
A0NJ38 |
- |
132,910$ |
-0,25 % |
American Well Corp |
- |
- |
1,300$ |
0,00 % |
Americold Realty Trust |
A0Q9XQ |
- |
28,900$ |
+0,66 % |
Ameriprise Financial Inc. |
A0F55S |
- |
353,740$ |
-0,72 % |
AMETEK, Inc. |
908668 |
- |
157,290$ |
+0,15 % |
AMN Healthcare Services Inc. |
798185 |
- |
73,720$ |
+6,52 % |
Amneal Pharmaceuticals Inc. |
A2JLMD |
- |
4,710$ |
+1,07 % |
Ampco-Pittsburgh Corp |
852259 |
- |
2,770$ |
+0,73 % |
Amphenol Corp. |
882749 |
- |
91,870$ |
-0,44 % |
Amplify Energy Corp. |
A2PP3L |
- |
6,050$ |
-2,10 % |
AMREP Corp |
856767 |
- |
18,689$ |
+7,53 % |
Anheuser-Busch InBev S.A./N.V. (Spons.ADRs) |
A0N916 |
- |
62,700$ |
-1,09 % |
Annaly Capital Management |
- |
- |
24,220$ |
+0,04 % |
Annaly Capital Management |
A2DVGC |
- |
24,950$ |
-0,52 % |
Annaly Capital Management |
- |
- |
24,730$ |
-0,52 % |
Antero Midstream Corp |
A2PFVX |
- |
13,370$ |
-0,07 % |
Antero Resources Corp. |
A1W4U4 |
- |
22,952$ |
-3,89 % |
Aon PLC |
A2P2JR |
- |
326,110$ |
-0,20 % |
Apartment Income REIT Corp |
A2QKH5 |
- |
32,490$ |
+0,99 % |
APi Group Corp |
A2P4DS |
- |
30,400$ |
-2,12 % |
Apollo Commercial Real Estate Finance |
A0YA4B |
- |
11,200$ |
+0,81 % |
Apple Hospitality REIT Inc. |
A14VYT |
- |
17,080$ |
+1,18 % |
Applied Industrial Technologies |
861210 |
- |
168,380$ |
+1,61 % |
AptarGroup Inc. |
886413 |
- |
128,420$ |
+0,25 % |
Aptiv PLC |
A1JPLB |
- |
83,070$ |
-1,12 % |
Aramark Holdings Corp. |
A1W92R |
- |
28,180$ |
-0,39 % |
Arbor Realty Trust Inc. |
A0CAPU |
- |
13,860$ |
+3,13 % |
Arc Document Solutions Inc. |
A1KA8Z |
- |
2,940$ |
-0,34 % |
ArcelorMittal S.A. (ADRs) |
A2DRY4 |
- |
25,440$ |
-0,51 % |
Arch Resources Inc. |
A2P4W1 |
- |
167,100$ |
-3,28 % |
Archer Daniels Midland Company |
854161 |
- |
74,630$ |
-0,60 % |
Archrock Inc. |
A143KH |
- |
14,730$ |
+1,45 % |
Arcos Dorados Holdings Inc. |
A1H9NG |
- |
12,080$ |
-0,49 % |
Arcus Biosciences |
- |
- |
16,000$ |
-0,44 % |
Ardmore Shipping Corp. |
A1W4G1 |
- |
13,920$ |
-2,52 % |
Ares Commercial Real Est.Corp. |
A1J0GG |
- |
10,350$ |
+0,10 % |
Argan Inc. |
784598 |
- |
47,150$ |
+0,32 % |
Argo Group International Holdings Ltd |
A0MYRH |
- |
29,990$ |
-0,03 % |
Arista Networks Inc. |
A11099 |
- |
214,210$ |
-1,12 % |
Arlo Technologies Inc. |
A2JRL0 |
- |
10,050$ |
+6,24 % |
Armada Hoffler Properties |
- |
- |
23,220$ |
-0,39 % |
Armada Hoffler Properties Inc. |
A1WY9H |
- |
11,005$ |
-3,21 % |
Armstrong World Industries |
A0LCJG |
- |
91,460$ |
+5,48 % |
Arrow Electronics Inc. |
855225 |
- |
119,580$ |
-0,05 % |
Arthur J. Gallagher & Co. |
869761 |
- |
247,550$ |
-0,18 % |
Artisan Partners Asset Management Inc. |
A1JU4Y |
- |
38,110$ |
-0,39 % |
ASANA INC. |
- |
- |
22,920$ |
+2,05 % |
Asbury Automotive Group Inc. |
766687 |
- |
222,710$ |
+2,34 % |
ASGN Inc. |
A2JG99 |
- |
93,580$ |
+1,42 % |
Ashford Hospitality Trust |
- |
- |
9,900$ |
-1,98 % |
Ashford Hospitality Trust |
- |
- |
15,290$ |
+3,73 % |
Ashford Hospitality Trust |
- |
- |
10,000$ |
-1,96 % |
Ashford Hospitality Trust |
A0MVXB |
- |
12,014$ |
-0,13 % |
Ashland Gobal Holdings Inc. |
A2AR23 |
- |
82,310$ |
+0,06 % |
Aspen Aerogels |
A115KY |
- |
10,840$ |
-2,08 % |
Aspen Insurance Holdings Limited |
- |
- |
25,870$ |
+0,31 % |
AssetMark Financial Holdings |
A2PNZ9 |
- |
26,390$ |
+0,57 % |
Associated Banc-Corp |
907145 |
- |
18,960$ |
+1,17 % |
Associated Capital Group |
A143J7 |
- |
33,130$ |
-1,52 % |
Assurant |
A0BLRP |
- |
171,430$ |
+1,86 % |
Assured Guaranty Ltd. |
A0CATL |
- |
68,600$ |
+0,97 % |
AT & T Inc. |
A0HL9Z |
- |
16,660$ |
-0,60 % |
AT&T |
- |
- |
8,770$ |
-54,23 % |
AT&T |
- |
- |
19,690$ |
-1,35 % |
Atkore International Group Inc. |
A2ALP3 |
- |
133,180$ |
+0,14 % |
Atmos Energy Corp. |
868746 |
- |
114,920$ |
+0,94 % |
Autohome Inc. (ADRs) |
A1W97C |
- |
26,490$ |
-0,53 % |
Autoliv Inc. |
906892 |
- |
105,320$ |
+0,27 % |
Autonation Inc. |
880953 |
- |
139,120$ |
-0,72 % |
Autozone Inc. |
881531 |
- |
2.675,000$ |
+1,26 % |
Avalonbay Communities Inc. |
914867 |
- |
177,740$ |
-0,11 % |
Avangrid Inc. |
A2ACDD |
- |
31,860$ |
-0,47 % |
Avanos Medical Inc. |
A2JNRG |
- |
22,060$ |
-0,14 % |
Avantor Inc. |
A2PJN6 |
- |
21,440$ |
+0,28 % |
Avery Dennison Corp. |
850354 |
- |
197,470$ |
+1,17 % |
Avista Corp. |
856142 |
- |
35,180$ |
+0,77 % |
Axalta Coating Systems Ltd. |
A12EDV |
- |
32,260$ |
+0,22 % |
Axis Capital Holders Limited |
482025 |
- |
56,620$ |
-1,15 % |
AXIS Capital Holdings Limited |
- |
- |
21,250$ |
-0,75 % |
Axos Financial Inc. |
A2N5Y2 |
- |
43,550$ |
+4,34 % |
Azek Company Inc. |
- |
- |
35,250$ |
-0,06 % |
Azul S.A. (ADRs) |
A14L9W |
- |
9,630$ |
-7,40 % |
AZZ Inc. |
863132 |
- |
51,640$ |
+2,30 % |
B & G Foods Inc. New |
A0CATC |
- |
9,870$ |
+3,79 % |
Babcock & Wilcox Enterprises Inc. |
A2PN0R |
- |
1,730$ |
+3,59 % |
Badger Meter Inc. |
863871 |
- |
151,110$ |
+1,34 % |
Bain Capital Specialty Finance |
A2N9Y3 |
- |
15,480$ |
+1,51 % |
Ballys Corp. |
A2QG42 |
- |
12,370$ |
-2,14 % |
Banc of California Inc. |
A1W2U2 |
- |
12,680$ |
+2,01 % |
Banco Bilbao Vizcaya Argentaria S.A. (BBVA) (ADRs) |
876152 |
- |
9,390$ |
+1,19 % |
Banco Bradesco S.A. (ADRs) |
A0B9WE |
- |
3,200$ |
-4,76 % |
Banco Bradesco SA |
A1JWED |
- |
2,860$ |
-2,72 % |
Banco de Chile (Sp.ADRs) |
529496 |
- |
22,530$ |
-1,44 % |
Banco Latinoamericano de Comercio Exterior S.A. |
884869 |
- |
24,680$ |
-0,36 % |
Banco Santander (Brasil) S.A. |
A0YBKP |
- |
6,200$ |
-0,96 % |
Banco Santander Chile (ADRs) |
904916 |
- |
19,390$ |
-1,17 % |
Banco Santander S.A. (ADRs) |
873816 |
- |
4,120$ |
-0,48 % |
Bancolombia S.A. (ADRs) |
896739 |
- |
27,980$ |
-1,03 % |
Bank of America |
A0X9ZH |
- |
21,600$ |
-0,37 % |
Bank of America Corp. |
858388 |
- |
30,770$ |
-0,61 % |
Bank of Hawaii Corp |
875284 |
- |
62,030$ |
-0,91 % |
Bank of Montreal |
850386 |
- |
84,380$ |
+0,19 % |
Bank of NT Butterfield & Son Limited (The) |
A2ARZ5 |
- |
29,530$ |
+2,00 % |
Bankunited |
A1H51S |
- |
29,530$ |
+0,03 % |
Barings BDC Inc. |
A2JRMB |
- |
9,050$ |
-0,11 % |
Barnes & Noble Education Inc. |
A14WT8 |
- |
1,140$ |
0,00 % |
Barnes Group Inc. |
861254 |
- |
27,660$ |
+1,43 % |
Barrick Gold Corp. |
870450 |
- |
17,510$ |
-1,24 % |
Bath & Body Works Inc. |
A3CWHH |
- |
36,850$ |
+8,73 % |
Bausch Health Companies Inc. |
A2JQ1X |
- |
7,150$ |
-2,85 % |
Baxter International Inc. |
853815 |
- |
36,750$ |
+0,55 % |
BCE Inc. |
A0J3LN |
- |
40,600$ |
+0,72 % |
Beazer Homes USA Inc. |
A1J51W |
- |
28,000$ |
+2,19 % |
Becton Dickinson & Co. |
857675 |
- |
237,570$ |
-0,29 % |
Belden Inc. |
A0B8CA |
- |
69,510$ |
+1,52 % |
Benchmark Electronics Inc. |
885906 |
- |
25,660$ |
+1,46 % |
Berkshire Hathaway Inc. |
854075 |
- |
542.379,959$ |
-0,01 % |
Berkshire Hathaway Inc. |
A0YJQ2 |
- |
356,660$ |
-0,11 % |
Berkshire Hills Bancorp |
676594 |
- |
21,460$ |
-2,37 % |
Berry Global Group Inc. |
A1J4U3 |
- |
66,390$ |
-0,90 % |
Best Buy Co. Inc. |
873629 |
- |
74,330$ |
+1,24 % |
BHP Group ADR |
863578 |
- |
61,600$ |
-2,13 % |
Big Lots Inc. |
869884 |
- |
5,940$ |
-6,90 % |
Biglari Holdings |
A2JK8K |
- |
745,000$ |
+1,36 % |
Bill.com Holdings Inc. |
A2PWWA |
- |
68,400$ |
+0,43 % |
Bio-Rad Laboratories |
862449 |
- |
308,300$ |
+0,31 % |
BJs Wholesale Club Holdings |
A2JPDX |
- |
66,500$ |
+1,39 % |
Black Hills Corp. |
867434 |
- |
53,470$ |
+0,02 % |
Black Stone Minerals LP |
A14SA2 |
- |
17,010$ |
-2,24 % |
BlackBerry Ltd. |
A1W2YK |
- |
3,880$ |
+0,78 % |
BlackRock Inc. |
928193 |
- |
765,000$ |
+1,14 % |
Blackstone Group L.P. |
A2PM4W |
- |
115,900$ |
+1,42 % |
Blackstone Mortgage Trust Inc. |
A1T90Y |
- |
23,280$ |
+0,82 % |
Block Inc. |
A143D6 |
- |
64,770$ |
-0,42 % |
Bloom Energy Corp. |
A2JQTG |
- |
15,308$ |
-0,47 % |
Bluelinx Holdings Inc. |
A2ALQ5 |
- |
91,510$ |
-0,85 % |
Boeing Co. |
850471 |
- |
234,605$ |
+0,31 % |
Boise Cascade Co. |
A1KCND |
- |
114,570$ |
+1,94 % |
Boot Barn Holdings Inc. |
A12EFD |
- |
78,570$ |
+0,15 % |
Booz Allen Hamilton Corp. |
A1C599 |
- |
131,000$ |
+2,22 % |
Borgwarner Inc. |
887320 |
- |
34,320$ |
+1,09 % |
Boston Beer Company Inc. |
898161 |
- |
359,570$ |
+0,98 % |
Boston Properties Inc. |
907550 |
- |
63,720$ |
+0,70 % |
Boston Scientific Corp. |
884113 |
- |
54,900$ |
-2,21 % |
Box Inc. |
A110YG |
- |
26,730$ |
+0,60 % |
Boyd Gaming Corp. |
896499 |
- |
60,400$ |
-1,03 % |
BP ADR |
850518 |
- |
35,515$ |
-1,29 % |
BP Prudhoe Bay Royalty Trust |
985301 |
- |
3,530$ |
-0,28 % |
Brady Corp. |
900104 |
- |
56,960$ |
+1,21 % |
Braemar Hotels & Resorts |
A2JKHP |
- |
2,330$ |
-0,43 % |
Braemar Hotels & Resorts |
- |
- |
17,800$ |
-0,24 % |
Brandywine Realty Trust |
875818 |
- |
4,920$ |
+3,58 % |
Brasilagro Companhia Brasileira de Propriedades Agricolas (ADRs) |
A1C6JK |
- |
5,090$ |
+1,60 % |
Braskem S.A. (ADRs) |
896191 |
- |
7,290$ |
-2,15 % |
BRF S.A. (ADRs) |
A0N9BM |
- |
3,010$ |
-0,99 % |
Bright Horizons Family Solutions Inc. |
A1KB0K |
- |
91,790$ |
+2,33 % |
BrightSphere Investment Group |
A2PNW4 |
- |
17,910$ |
-1,54 % |
BrightView Holdings |
A2JPBC |
- |
8,000$ |
-0,25 % |
Brink's Company (The) |
264748 |
- |
83,540$ |
+1,47 % |
Brinker International Inc. |
881396 |
- |
38,490$ |
+2,48 % |
Bristol-Myers Squibb Co. |
850501 |
- |
49,978$ |
-0,24 % |
Bristow Group Inc. |
A2P6PL |
- |
26,820$ |
+2,05 % |
British American Tobacco PLC (ADRs) |
916671 |
- |
32,040$ |
0,00 % |
Brixmor Property Group |
A1W514 |
- |
22,600$ |
+2,96 % |
Broadridge Financial Solutions Inc. |
A0MMP1 |
- |
195,120$ |
-0,14 % |
Brookdale Senior Living |
A0HL7W |
- |
5,350$ |
0,00 % |
Brookfield Business Partners LPLimited Partnership Units |
A2AKAT |
- |
16,870$ |
-2,65 % |
Brookfield Renewable Energy Partner L.P. |
A1JQFZ |
- |
25,420$ |
-1,93 % |
Brookfield Renewable Partners LP |
- |
- |
16,980$ |
+1,62 % |
BROWN & BROWN |
896895 |
- |
74,500$ |
+0,49 % |
Brown-Forman Corp |
850530 |
- |
62,150$ |
+0,93 % |
Brown-Forman Corp. |
856693 |
- |
60,380$ |
+0,73 % |
BRT Apartments Corp |
985178 |
- |
19,090$ |
+1,17 % |
Brunswick Corp. |
850531 |
- |
83,360$ |
+0,29 % |
Buckle Inc. |
884929 |
- |
40,360$ |
+1,10 % |
Build-A-Bear Workshop Inc. |
A0DK8F |
- |
24,490$ |
-3,32 % |
Burlington Stores Inc. |
A1W54Y |
- |
178,300$ |
+2,44 % |
Butterfly Network |
A2QK02 |
- |
1,060$ |
+6,00 % |
BWX Technologies Inc. |
A14V4U |
- |
81,450$ |
+3,32 % |
C.T.S. Corp. |
850843 |
- |
40,240$ |
+0,93 % |
C3.ai Inc. |
A2QJVE |
- |
30,340$ |
-1,78 % |
Cable One Inc. |
A14UKB |
- |
560,310$ |
+3,19 % |
Cabot Corporation |
856744 |
- |
77,800$ |
+0,03 % |
CACI International Inc. |
906006 |
- |
336,330$ |
+3,64 % |
Cactus Inc |
A2JC5K |
- |
41,730$ |
-2,86 % |
CAE Inc. |
854167 |
- |
20,480$ |
+0,24 % |
Caleres Inc. |
A14T37 |
- |
31,700$ |
+1,64 % |
California Water Service Group |
850556 |
- |
53,290$ |
+3,10 % |
Calix Inc. |
A1CVEW |
- |
38,830$ |
-1,89 % |
CALLON PETROLEUM CO. |
A2QA40 |
- |
31,010$ |
-1,08 % |
CAMDEN PROPERTY TRUST |
985335 |
- |
93,490$ |
+0,94 % |
Cameco Corp. |
882017 |
- |
46,000$ |
+1,32 % |
Campbell Soup Co. |
850561 |
- |
41,020$ |
+1,03 % |
Camping World Holdings Inc. |
A2AR5B |
- |
22,600$ |
+1,66 % |
Canada Goose Holdings Inc. |
A2DM00 |
- |
11,870$ |
+1,19 % |
Canadian National Railway Co.. |
897879 |
- |
118,880$ |
+0,13 % |
Canadian Natural Resources Ltd. |
865114 |
- |
66,720$ |
-1,72 % |
Cango Inc. (ADRs) |
A2JRKP |
- |
1,040$ |
+1,96 % |
Cannae Holdings |
A2H71J |
- |
18,370$ |
-1,45 % |
Capital One Financial Corp. |
893413 |
- |
114,700$ |
+0,68 % |
Capri Holdings Ltd. |
A2PBDX |
- |
48,730$ |
+0,64 % |
Cardinal Health Inc. |
880206 |
- |
107,460$ |
+0,28 % |
Carlisle Cos. Inc. |
871884 |
- |
291,300$ |
+1,78 % |
Carmax Inc. |
662604 |
- |
68,850$ |
+2,17 % |
Carnival Corp. |
120100 |
- |
16,350$ |
+3,74 % |
Carnival PLC (ADRs) |
264713 |
- |
14,620$ |
+3,47 % |
Carpenter Technology Corp. |
858605 |
- |
74,000$ |
+1,33 % |
CARRIAGE SERVICES INC. |
902313 |
- |
23,510$ |
+1,56 % |
Cars.com Inc. |
A2DRMF |
- |
19,000$ |
+2,93 % |
Carter's |
777514 |
- |
71,100$ |
+1,12 % |
Carvana Co. |
A2DPW1 |
- |
39,960$ |
+13,52 % |
Catalent Inc. |
A112H2 |
- |
39,970$ |
-0,45 % |
Caterpillar Inc. |
850598 |
- |
254,000$ |
-1,07 % |
CATO Corp |
881902 |
- |
6,890$ |
-3,37 % |
CBIZ Inc |
A0F5F5 |
- |
59,250$ |
+1,40 % |
CBRE Group Inc. |
A1JLYH |
- |
82,180$ |
+0,95 % |
Cedar Fair LP |
876729 |
- |
39,130$ |
-0,23 % |
Cedar Realty Trust |
- |
- |
12,270$ |
+0,16 % |
Cedar Realty Trust |
- |
- |
13,631$ |
-3,67 % |
Celanese Corp. [Del.] |
A0DP2A |
- |
141,400$ |
+0,26 % |
Celestica Inc. |
914782 |
- |
26,870$ |
-0,96 % |
Cementos Pacasmayo S.A.A. (ADRs) |
A2DMHF |
- |
4,690$ |
-0,21 % |
Cemex S.A.B. de C.V. (ADRs) |
925905 |
- |
7,050$ |
-2,08 % |
Cenovus Energy Inc. |
A0YD8C |
- |
17,170$ |
-3,05 % |
Centerpoint Energy Inc. |
854566 |
- |
28,850$ |
+0,21 % |
Centerra Gold Inc. |
A0B6PD |
- |
6,030$ |
-2,43 % |
Centrais Eletr. Brasileiras (Sp.ADRs) |
903460 |
- |
8,270$ |
-1,31 % |
Centrais Eletricas Brasileiras S.A. (ADRs) |
901849 |
- |
9,070$ |
-3,10 % |
Central Pacific Financial Corp |
A1H60J |
- |
18,590$ |
+1,14 % |
Central Puerto SA |
A2JCE9 |
- |
7,790$ |
-0,64 % |
Century Communities Inc. |
A114W9 |
- |
75,720$ |
+1,04 % |
Ceridian HCM Holding Inc. |
A2JHZH |
- |
69,470$ |
-1,14 % |
CF Industries Holdings Inc. |
A0ES9N |
- |
73,860$ |
-3,21 % |
CGI Inc. |
A2PDWM |
- |
103,410$ |
+0,44 % |
ChargePoint Holdings Inc.(A) |
A2QK1P |
- |
2,100$ |
+3,96 % |
Charles River Laboratories International Inc. |
939391 |
- |
196,000$ |
-2,82 % |
Charles Schwab Corp. |
874171 |
- |
62,500$ |
-1,04 % |
Chart Industries Inc. |
A0KDX9 |
- |
132,650$ |
-1,62 % |
Chatham Lodging Trust |
A1CW27 |
- |
10,210$ |
+0,99 % |
Chegg Inc. |
A1W4ER |
- |
10,330$ |
+0,98 % |
Chemed Corp |
A0CBF4 |
- |
578,760$ |
+2,14 % |
CHERRY HILL MORTGAGE INVESTMENT Corp |
A1XBLN |
- |
3,900$ |
-3,23 % |
Chevron Corp. |
852552 |
- |
144,500$ |
-0,21 % |
Chewy Inc. |
- |
- |
18,710$ |
+2,13 % |
Chicos FAS |
907418 |
- |
7,550$ |
+0,13 % |
Chimera Investment Corp |
- |
- |
23,230$ |
+1,26 % |
Chimera Investment Corp |
A2DPD3 |
- |
23,450$ |
+0,30 % |
Chimera Investment Corp |
- |
- |
20,270$ |
-1,89 % |
Chimera Investment Corp. |
A14Q9D |
- |
5,180$ |
-3,36 % |
China Green Agriculture Inc. |
A2PM4B |
- |
2,180$ |
+7,65 % |
China Yuchai International Ltd. |
893697 |
- |
9,320$ |
-1,58 % |
Chipotle Mexican Grill Inc. |
A0ESP5 |
- |
2.219,200$ |
-0,65 % |
Choice Hotels International Inc. |
915916 |
- |
114,310$ |
+1,12 % |
Chubb Ltd. |
A0Q636 |
- |
228,120$ |
-0,24 % |
Chunghwa Telecom Co. Ltd. (Sp.ADRs) |
A1H4PX |
- |
38,250$ |
+0,47 % |
Church & Dwight Co. Inc. |
864371 |
- |
95,100$ |
-0,28 % |
Cía Cervecerías Unidas S.A. Acc. Nom.(Spons. ADRs) 5/CP17 |
885057 |
- |
12,890$ |
-0,62 % |
Cia Saneam. Bás. Est.São Paulo (ADRs) |
621975 |
- |
13,730$ |
-1,65 % |
Ciena Corp. |
A0LDA7 |
- |
46,950$ |
+0,43 % |
Cigna Group |
A2PA9L |
- |
262,913$ |
-2,27 % |
Cinemark Holdings Inc. |
A0MK44 |
- |
14,460$ |
-1,03 % |
CITIGROUP |
A1W5P9 |
- |
25,715$ |
-0,71 % |
Citigroup |
- |
- |
24,990$ |
-0,04 % |
Citigroup Capital XIII |
A1C6VP |
- |
29,050$ |
-0,10 % |
Citigroup Inc. |
A1H92V |
- |
47,360$ |
+0,28 % |
Citizens |
694147 |
- |
3,850$ |
+11,27 % |
Citizens Financial Group |
- |
- |
24,480$ |
-0,20 % |
Citizens Financial Group Inc. |
A12BD3 |
- |
28,610$ |
+0,32 % |
Citizens Financial Group IncDepositary Shares Each Representing 1/40th Interest in a Share of |
- |
- |
19,765$ |
-1,08 % |
City Office Reit |
A12E4P |
- |
5,330$ |
+3,29 % |
City Office REIT |
- |
- |
16,560$ |
+0,06 % |
CLEAN HARBORS INC. |
876514 |
- |
169,410$ |
+1,53 % |
Clear Channel Outdoor Holdings |
A2PJBV |
- |
1,540$ |
-2,53 % |
Clearwater Paper Corp. |
A0RDWM |
- |
36,690$ |
-0,08 % |
Clearway Energy Inc. |
A2N5TT |
- |
23,870$ |
-5,39 % |
Cleveland-Cliffs Inc. |
A2DVSM |
- |
18,290$ |
+0,16 % |
Clipper Realty |
- |
- |
5,270$ |
+1,54 % |
Cloudflare Inc. |
A2PQMN |
- |
79,800$ |
+1,29 % |
CMS Energy Corp. |
850795 |
- |
58,330$ |
-0,12 % |
CNA Financial Corp. |
856402 |
- |
42,690$ |
+1,11 % |
CNFinance Holdings Limited |
- |
- |
2,150$ |
0,00 % |
CNH Industrial N.V. |
A1W599 |
- |
11,330$ |
+1,34 % |
CNO Financial Group Inc. |
A1CYFY |
- |
27,020$ |
+0,56 % |
CNX Resources Corp. |
A2H8TZ |
- |
20,900$ |
-0,81 % |
Coca-Cola FEMSA S.A.B. de C.V. (ADRs) |
887811 |
- |
86,300$ |
+0,77 % |
Coeur Mining Inc. |
A0RNL2 |
- |
3,040$ |
-3,80 % |
Cohen & Steers |
A0B7TN |
- |
61,240$ |
+1,04 % |
Colgate-Palmolive Co. |
850667 |
- |
78,980$ |
+0,36 % |
Comerica Inc. |
864861 |
- |
49,300$ |
+2,28 % |
Comfort Systems USA Inc. |
907784 |
- |
188,160$ |
-4,30 % |
Commercial Metals Co. |
855786 |
- |
46,700$ |
+0,69 % |
Community Bank System |
896709 |
- |
47,900$ |
+2,07 % |
Community Health Systems Inc. |
939156 |
- |
2,650$ |
-2,93 % |
Community Healthcare Trust |
A142P1 |
- |
28,090$ |
+2,15 % |
Companhia Energetica de Minas Gerais- CEMIG |
895236 |
- |
2,230$ |
+0,45 % |
Companhia Energetica De Minas Gerais-CEMIG |
A0YDQJ |
- |
3,200$ |
+0,31 % |
Companhia Siderurgica Nacional |
907167 |
- |
3,320$ |
-4,32 % |
Compania de Minas Buenaventura S.A. (ADRs) |
900844 |
- |
9,360$ |
-2,30 % |
Compass Diversified |
A0JMWA |
- |
20,680$ |
0,00 % |
Compass Minerals International Inc. |
A0BKZZ |
- |
24,650$ |
-2,65 % |
Comstock Resources Inc. |
A2APM4 |
- |
9,810$ |
-2,87 % |
ConAgra Brands Inc. |
861259 |
- |
29,000$ |
+2,26 % |
Concord Medical Services Holdings Ltd. (ADRs) |
A0YF3D |
- |
1,063$ |
-2,48 % |
Conmed Corp. |
886793 |
- |
111,510$ |
+1,72 % |
ConocoPhillips |
575302 |
- |
114,310$ |
-0,80 % |
CONSOL Energy Inc. |
A2H68W |
- |
115,000$ |
+1,69 % |
Consolidated Edison Inc. |
911563 |
- |
92,540$ |
+0,94 % |
Constellium SE |
A2PWZL |
- |
18,030$ |
+0,95 % |
Consumers Energy Company $4.50 Cumulative Preferred |
A0YDQL |
- |
83,620$ |
-2,77 % |
Container Store Group Inc. |
A1W7F4 |
- |
2,140$ |
+7,54 % |
CONTROLADORA VUELA COMPAniA DE AVIACIoN SAB DE CV |
A1W5BG |
- |
8,010$ |
+0,12 % |
Copa Holdings S.A. |
A0H1Q1 |
- |
94,740$ |
+0,67 % |
CoreCivic Inc. |
A2DGL0 |
- |
14,040$ |
-2,70 % |
CorEnergy Infrastructure Trust |
A2AA6Z |
- |
0,455$ |
-1,09 % |
Corning Inc. |
850808 |
- |
28,570$ |
-0,94 % |
Corporacion America Airports SA |
A2JCB5 |
- |
14,510$ |
-2,62 % |
Costamare Inc. |
A1C8A6 |
- |
10,310$ |
-2,83 % |
Coty Inc. |
A1WY6X |
- |
11,820$ |
+2,07 % |
Coupang Inc. |
A2QQZ2 |
- |
15,350$ |
-2,85 % |
Coursera Inc. |
A2QRZ7 |
- |
20,540$ |
+1,63 % |
Cousins Properties |
A2PL1S |
- |
22,340$ |
+1,64 % |
Crawford & Company |
938270 |
- |
11,240$ |
+0,18 % |
Crawford & Company |
884741 |
- |
10,610$ |
+2,02 % |
Credicorp Ltd. |
899417 |
- |
126,820$ |
-1,19 % |
Crescent Point Energy Corp. |
A0NDGG |
- |
6,940$ |
-2,12 % |
CRH PLC |
864684 |
- |
62,960$ |
-2,37 % |
Cross Timbers Royalty Trust |
938271 |
- |
19,350$ |
+2,54 % |
CrossAmerica Partners LP |
A12C9A |
- |
23,220$ |
+0,30 % |
Crown Castle Inc. |
A12GN3 |
- |
118,190$ |
-0,32 % |
Crown Holdings Inc. |
252092 |
- |
88,480$ |
+0,50 % |
CubeSmart |
A1JKQD |
- |
41,760$ |
+2,03 % |
Cullen/Frost Bankers Inc |
906913 |
- |
104,130$ |
+1,94 % |
Culp |
919437 |
- |
5,290$ |
+4,55 % |
Cummins Inc. |
853121 |
- |
230,480$ |
+1,84 % |
Curo Group Hldgs Corp. |
A2H847 |
- |
0,805$ |
-1,83 % |
Curtiss-Wright Corp. |
850852 |
- |
217,620$ |
-0,65 % |
Cushman and Wakefield PLC |
A2JRTA |
- |
8,850$ |
+3,15 % |
Customers Bancorp |
A1WZCH |
- |
49,990$ |
+3,84 % |
CVR Energy Inc. |
A0MUHT |
- |
32,870$ |
+1,73 % |
CVS Health Corp. |
859034 |
- |
68,440$ |
-0,06 % |
D.R.Horton Inc. |
884312 |
- |
130,490$ |
-0,28 % |
Dana Inc. |
A0NC7J |
- |
13,910$ |
+1,61 % |
Danaher Corp. |
866197 |
- |
219,850$ |
-1,62 % |
Danaos Corp |
A2PH59 |
- |
71,440$ |
-0,06 % |
Danimer Scientific Inc. |
A2QHQZ |
- |
1,130$ |
-1,74 % |
Daqo New Energy Corp. (ADRs) |
A1KAFV |
- |
24,650$ |
-0,52 % |
Darden Restaurants Inc. |
895738 |
- |
161,000$ |
+0,68 % |
Darling Ingredients Inc. |
895117 |
- |
45,460$ |
+0,42 % |
DaVita HealthCare Partners Inc. |
897914 |
- |
106,590$ |
+2,19 % |
Deckers Outdoor Corp. |
894298 |
- |
693,810$ |
+1,28 % |
Deere & Co. |
850866 |
- |
368,250$ |
-0,15 % |
Delek Logistics Partners LP |
A1J7X0 |
- |
52,220$ |
-0,50 % |
Delek US Holdings Inc. |
A2DY2Y |
- |
27,500$ |
-0,90 % |
Delta Air Lines Inc. |
A0MQV8 |
- |
38,180$ |
+0,34 % |
DELUXE CORP. |
860049 |
- |
19,170$ |
+1,91 % |
Desktop Metal Inc. |
A2QKHY |
- |
0,780$ |
+4,00 % |
Despegar.com Corp. |
A2DXPA |
- |
8,310$ |
+0,85 % |
Deutsche Bank AG |
514000 |
- |
12,440$ |
-1,19 % |
DEVON ENERGY CORP. |
925345 |
- |
44,600$ |
-1,26 % |
DHI Group Inc. |
A14R4K |
- |
2,710$ |
+7,97 % |
DHT Holdings Inc. |
A1J059 |
- |
10,150$ |
-0,88 % |
Diageo PLC (ADRs) |
899505 |
- |
141,330$ |
-1,56 % |
Diamondrock Hospitality Co. |
A0EQ4U |
- |
8,650$ |
+2,00 % |
Diana Shipping |
A1XFR8 |
- |
25,660$ |
+0,63 % |
Diana Shipping Inc. |
A0D9BX |
- |
3,490$ |
+1,16 % |
Dick's Sporting Goods |
662541 |
- |
139,100$ |
+0,60 % |
Digital Realty Trust Inc. |
A0DLFT |
- |
137,430$ |
-0,85 % |
Dillards Inc. |
861569 |
- |
368,130$ |
+1,55 % |
Dine Brands Global Inc. |
A0Q3V8 |
- |
46,200$ |
0,00 % |
Discover Financial Services |
A0MUES |
- |
94,740$ |
-0,92 % |
Dolby Laboratories Inc. |
A0DNCY |
- |
87,870$ |
+1,00 % |
Dollar General Corp. |
A0YEES |
- |
134,400$ |
-0,22 % |
Dominion Energy Inc. |
932798 |
- |
45,800$ |
-1,86 % |
Domino's Pizza |
A0B6VQ |
- |
399,820$ |
+0,66 % |
Donaldson Company |
859763 |
- |
61,860$ |
+0,73 % |
Donnelley Financial Solutions Inc. |
A2AR3K |
- |
58,960$ |
+1,36 % |
Dorian LPG Ltd. |
A1135G |
- |
44,250$ |
+1,17 % |
Douglas Dynamics Inc. |
A1CVGB |
- |
28,400$ |
+0,89 % |
Douglas Emmett |
A0LCP8 |
- |
13,770$ |
+1,62 % |
Dover Corp. |
853707 |
- |
143,430$ |
+0,15 % |
Dow Inc. |
A2PFRC |
- |
52,500$ |
+0,38 % |
Dr. Reddys Labaratories ADR |
659157 |
- |
69,830$ |
+0,36 % |
DRDGold Ltd. (ADRs) |
A0MXRT |
- |
8,910$ |
-5,31 % |
Dril-Quip Inc. |
910217 |
- |
22,420$ |
-0,62 % |
Dte Energy Co. |
853943 |
- |
108,410$ |
+0,22 % |
Ducommun Inc. |
861421 |
- |
51,820$ |
+1,95 % |
Duke Energy Corp |
- |
- |
24,835$ |
-0,90 % |
Duke Energy Corp. New |
A1J0EV |
- |
92,730$ |
+0,10 % |
Dun & Bradstreet Holdings |
- |
- |
10,830$ |
-0,46 % |
DuPont de Nemours Inc. |
A2PLC7 |
- |
71,760$ |
-0,90 % |
Dutch Bros |
A3C28Y |
- |
27,450$ |
-3,00 % |
DXC Technology Co. |
A2DM8U |
- |
23,860$ |
+0,93 % |
Dycom Industries Inc. |
877158 |
- |
107,920$ |
+1,70 % |
Dynagas LNG Partners L.P. |
A1W8VH |
- |
2,750$ |
+1,10 % |
Dynatrace |
- |
- |
54,730$ |
-0,16 % |
Dynex Capital Inc |
A2PL13 |
- |
11,840$ |
+0,17 % |
e.l.f. Beauty Inc. |
A2ARZ4 |
- |
126,400$ |
+3,23 % |
E2open Parent Holdings |
A2QN0Y |
- |
3,820$ |
+1,60 % |
Eagle Materials Inc. |
A0BLQZ |
- |
185,290$ |
+0,09 % |
Easterly Government Properties Inc. |
A14NJ2 |
- |
12,310$ |
+0,41 % |
Eastgroup Properties Inc. |
985160 |
- |
178,190$ |
+0,79 % |
Eastman Chemical Co. |
889082 |
- |
84,750$ |
-0,83 % |
Eastman Kodak Co. |
A1W4RC |
- |
3,748$ |
+2,97 % |
Eaton Corporation PLC |
A1J88N |
- |
228,740$ |
-0,75 % |
Ecolab Inc. |
854545 |
- |
192,490$ |
+0,05 % |
Ecopetrol S.A. (ADRs) |
A0Q9ZL |
- |
12,670$ |
-1,09 % |
Edgewell Personal Care Co. |
A14UF4 |
- |
35,490$ |
+1,20 % |
Edison International |
887629 |
- |
67,370$ |
-0,16 % |
Edwards Lifesciences Corp. |
936853 |
- |
69,500$ |
+1,67 % |
El Paso Energy Capital Trust I |
930003 |
- |
46,870$ |
+0,26 % |
Elanco Animal Health Inc. |
A2N6BH |
- |
12,830$ |
+3,47 % |
Elastic N.V. |
A2N5RS |
- |
110,490$ |
+0,26 % |
Eldorado Gold Corp. Ltd. |
A2PA9H |
- |
13,000$ |
-3,85 % |
Element Solutions Inc. |
A2PDWL |
- |
20,960$ |
-1,36 % |
Eli Lilly & Co. |
858560 |
- |
585,908$ |
+0,32 % |
Ellington Financial |
- |
- |
22,770$ |
+0,66 % |
Ellington Financial Inc. |
A2PFD8 |
- |
12,970$ |
-1,14 % |
Ellington Residential Mortgage REIT |
A1T940 |
- |
6,150$ |
+1,15 % |
Embotelladora Andina S.A. (ADRs) |
906418 |
- |
14,800$ |
+0,34 % |
Embotelladora Andina S.A. (ADRs) |
906417 |
- |
12,450$ |
-0,32 % |
Embraer S.A. (Sp.ADRs) |
A1C2PZ |
- |
18,680$ |
-0,05 % |
Emcor Group Inc. |
898814 |
- |
216,790$ |
+1,15 % |
Emerald Holding Inc. |
A2DQEV |
- |
5,280$ |
+1,15 % |
Emergent Biosolutions Inc. |
A0LC2W |
- |
2,531$ |
+5,90 % |
Empire State Realty Trust |
A1W6FF |
- |
9,540$ |
+1,60 % |
Employers Holdings |
A0MKCX |
- |
38,960$ |
+1,04 % |
Empr.Distrib. y Com. Norte S.A. (ADRs) |
A0MQYC |
- |
16,400$ |
-0,55 % |
Enbridge Inc. |
885427 |
- |
35,120$ |
-0,17 % |
Encompass Health Corp. |
A2H9HM |
- |
66,830$ |
+0,66 % |
Endeavour Silver Corp. |
A0DJ0N |
- |
2,100$ |
-7,08 % |
Enel Chile S.A. (ADRs) |
A2AGY6 |
- |
3,330$ |
-2,06 % |
Energizer Holdings Inc. |
A14UHB |
- |
31,810$ |
+2,58 % |
Energy Transfer LP |
A0JJTN |
- |
13,885$ |
-0,04 % |
Enerpac Tool Group Corp. |
A2PY85 |
- |
29,000$ |
+3,02 % |
Enerplus Corp. |
A1H499 |
- |
15,610$ |
-2,13 % |
Eneti Inc. |
A2QN4J |
- |
10,670$ |
+0,47 % |
ENI S.P.A. (ADRs) |
898285 |
- |
32,310$ |
-2,00 % |
Enlink Midstream LLC |
A1XFKA |
- |
13,760$ |
-1,22 % |
Ennis |
850998 |
- |
22,110$ |
+2,46 % |
Enova International Inc. |
A12D51 |
- |
44,760$ |
+4,90 % |
EnPro Industries Inc. |
633524 |
- |
133,160$ |
+1,19 % |
Entergy Corp. |
889290 |
- |
101,390$ |
-0,63 % |
Enterprise Products Partners LP |
915716 |
- |
26,730$ |
-0,67 % |
Entravision Communications Corp. |
938502 |
- |
4,240$ |
+2,66 % |
Envestnet Inc. |
A1C2NW |
- |
40,850$ |
+3,50 % |
Envista Holdings Corp. |
A2PN69 |
- |
24,400$ |
+2,09 % |
Enzo Biochem Inc. |
865607 |
- |
1,260$ |
-0,79 % |
EOG RESOURCES INC. |
877961 |
- |
123,000$ |
-0,49 % |
EPAM Systems Inc. |
A1JS9Q |
- |
261,460$ |
+0,99 % |
EPR Properties |
A1J78V |
- |
45,000$ |
-0,88 % |
EQT Corp. |
A0RFZL |
- |
38,970$ |
-3,16 % |
Equifax Inc. |
854618 |
- |
225,140$ |
+1,36 % |
Equinor ASA (ADRs) |
A2JLT6 |
- |
30,870$ |
-2,65 % |
Equitable Holdings Inc. |
A2JK4G |
- |
32,250$ |
+3,17 % |
Equity Commonwealth |
A119BD |
- |
19,220$ |
-0,05 % |
Equity Commonwealth 6 1/ |
- |
- |
25,240$ |
+0,40 % |
Equity Lifestyle Properties Inc. |
A0DNDJ |
- |
72,230$ |
+0,50 % |
Equity Residential |
985334 |
- |
58,690$ |
+0,26 % |
Equus Total Return |
888630 |
- |
1,440$ |
-2,04 % |
Ermenegildo Zegna N.V. |
A3C9KP |
- |
11,610$ |
-1,28 % |
ESCO Technologies Inc. |
880907 |
- |
105,210$ |
-0,87 % |
Essent Group Ltd |
A1W6VY |
- |
49,380$ |
+0,67 % |
Essential Properties Realty Trust Inc. |
- |
- |
25,000$ |
+1,83 % |
Essential Utilities Inc. |
A2PZEK |
- |
36,260$ |
+0,64 % |
Essex Property Trust |
891315 |
- |
222,770$ |
+0,96 % |
Estee Lauder Companies Inc. |
897933 |
- |
139,090$ |
+5,42 % |
Euronav S.A. |
A0DNRS |
- |
17,970$ |
-0,17 % |
Eventbrite Inc. |
A2N5RU |
- |
7,780$ |
+4,57 % |
Evercore Inc. |
A0KEXP |
- |
152,560$ |
+1,78 % |
Everest Reinsurance Group Ltd. |
580891 |
- |
399,060$ |
-1,93 % |
Everi Holdings |
A14YWK |
- |
10,880$ |
0,00 % |
Eversource Energy Corp. |
A14NE5 |
- |
60,690$ |
-0,15 % |
Evertec Inc. |
A1T8GY |
- |
38,180$ |
+0,32 % |
Evolent Health Inc. |
A14UCN |
- |
29,340$ |
+1,42 % |
Extra Space Storage Inc. |
A0B7S6 |
- |
136,490$ |
+1,58 % |
Exxon Mobil Corp. |
852549 |
- |
102,390$ |
-0,58 % |
Fabrinet Co. Ltd. |
A0Q2S5 |
- |
166,980$ |
+1,20 % |
Factset Research Systems Inc. |
901629 |
- |
450,100$ |
-1,11 % |
Fair Isaac Corp. |
873369 |
- |
1.123,120$ |
-0,41 % |
Farfetch Ltd. |
A2N6CB |
- |
1,290$ |
+0,78 % |
Farmland Partners Inc. |
A1XE4J |
- |
12,530$ |
-0,63 % |
Fastly Inc. |
A2PH9T |
- |
17,940$ |
-0,61 % |
FB Financial Corp |
A2AR4E |
- |
36,020$ |
+1,72 % |
Federal Agricultural Mortgage Corp |
938456 |
- |
171,200$ |
+1,48 % |
Federal Realty Investment Trust |
A3DB2A |
- |
99,900$ |
+2,03 % |
Federal Signal Corp |
857967 |
- |
70,260$ |
+0,29 % |
FedEx Corp. |
912029 |
- |
265,600$ |
+0,45 % |
Ferrari N.V. |
A2ACKK |
- |
353,030$ |
-1,11 % |
Fidelity National Financial |
A1166U |
- |
45,530$ |
+1,27 % |
Fidelity National Information Services Inc. |
A0H1FP |
- |
59,490$ |
-0,68 % |
First American Financial Corp |
A1C0EH |
- |
60,980$ |
+0,93 % |
First BanCorp. |
A1C9RC |
- |
15,910$ |
+1,79 % |
First Commonwealth Financial Corp |
919114 |
- |
14,210$ |
+1,50 % |
First Horizon Corp |
- |
- |
22,450$ |
+0,13 % |
First Horizon Corp |
- |
- |
21,950$ |
+1,41 % |
First Horizon Corp |
- |
- |
23,710$ |
+0,17 % |
First Horizon Corp |
- |
- |
22,010$ |
0,00 % |
First Horizon National Corp. |
A0CAN7 |
- |
13,400$ |
+0,45 % |
First Industrial Realty Trust |
893711 |
- |
49,520$ |
+2,17 % |
First Majestic Silver Corp. |
A0LHKJ |
- |
6,100$ |
-2,40 % |
Firstenergy Corp. |
910509 |
- |
37,170$ |
-0,51 % |
Fiserv |
A1W3ZG |
- |
15,730$ |
+0,41 % |
Fisker Inc. |
A2P9A3 |
- |
1,610$ |
-6,94 % |
Five Point Holdings LLC |
A2DRG8 |
- |
2,530$ |
-0,39 % |
Fiverr International Ltd. |
A2PLX6 |
- |
27,205$ |
-0,46 % |
FleetCor Technologies Inc. |
A1C3R3 |
- |
251,600$ |
-0,01 % |
Floor & Decor Holdings Inc. |
A2DQHZ |
- |
98,920$ |
+1,35 % |
Flowers Foods Inc. |
632326 |
- |
21,610$ |
+1,74 % |
Flowserve Corp. |
864999 |
- |
39,100$ |
+0,90 % |
Fluor Corporation |
591332 |
- |
39,440$ |
+1,13 % |
FMC Corp. |
871138 |
- |
55,660$ |
-0,16 % |
FNB Corp |
- |
- |
24,580$ |
+0,23 % |
FNB Corp |
919910 |
- |
12,640$ |
+1,20 % |
Fomento Econom.Mexica.SAB D.CV (ADRs) |
915671 |
- |
126,040$ |
-0,69 % |
Foot Locker Inc. |
877539 |
- |
29,980$ |
+0,91 % |
Ford Motor Co. |
502391 |
- |
10,690$ |
+1,04 % |
Forestar Group |
A2H5CR |
- |
31,300$ |
-0,48 % |
Fortis Inc. |
881347 |
- |
40,660$ |
+0,05 % |
Fortive Corp. |
A2AJ0F |
- |
69,530$ |
+0,33 % |
Fortuna Silver Mines Inc. |
A0ETVA |
- |
3,930$ |
-2,72 % |
Forum Energy Technologies Inc. |
A2QJA0 |
- |
23,050$ |
+2,58 % |
Four Corners Property Trust |
A142WX |
- |
24,420$ |
+2,69 % |
Franco-Nevada Corp. |
A0M8PX |
- |
109,710$ |
-3,05 % |
Franklin Covey Company |
884271 |
- |
38,750$ |
-1,40 % |
Franklin Resources Inc. |
870315 |
- |
25,800$ |
+0,66 % |
Freeport-McMoRan Inc. |
896476 |
- |
37,650$ |
-4,05 % |
Fresenius Medical Care KGaA ADR |
879529 |
- |
21,070$ |
+1,69 % |
Fresh Del Monte Produce Inc. |
910307 |
- |
23,880$ |
+2,84 % |
FS KKR Capital Corp |
A2P6TH |
- |
20,100$ |
+0,95 % |
FTI Consulting |
907337 |
- |
231,000$ |
+4,36 % |
fuboTV |
- |
- |
3,450$ |
+3,92 % |
FutureFuel Corp. |
A0YHQB |
- |
6,130$ |
-0,49 % |
Gabelli Utility Trust |
- |
- |
23,413$ |
+0,17 % |
GAMCO Natural Resources Gold & Income Trust 5.2 Percent Series A Cumulative |
- |
- |
22,210$ |
+0,05 % |
Gamestop Corp. |
A0HGDX |
- |
17,050$ |
+11,44 % |
Gannett Co Inc. |
A2PVRP |
- |
1,950$ |
+1,04 % |
Gap Inc. |
863533 |
- |
20,840$ |
-0,86 % |
Garmin Ltd. |
A1C06B |
- |
125,050$ |
+1,14 % |
Gartner Inc. |
887957 |
- |
439,580$ |
-0,35 % |
Gates Industrial Corporation PLC |
A2JCGV |
- |
12,550$ |
-0,40 % |
Gatos Silver |
A2QFVY |
- |
6,090$ |
-3,03 % |
Gatx Corp. |
851137 |
- |
113,340$ |
+1,76 % |
Genco Shipping & Trading Ltd. |
A2ANH9 |
- |
15,840$ |
-1,80 % |
Generac Holdings Inc. |
A0YGR4 |
- |
122,150$ |
-0,12 % |
General Dynamics Corp. |
851143 |
- |
252,210$ |
+1,01 % |
General Mills Inc. |
853862 |
- |
65,000$ |
+1,36 % |
General Motors Co. |
A1C9CM |
- |
33,030$ |
+2,07 % |
Genesco |
851167 |
- |
31,930$ |
+1,82 % |
Genesis Energy LP |
904955 |
- |
12,560$ |
-0,87 % |
Genie Energy Ltd. |
A1JMHT |
- |
23,310$ |
-1,40 % |
Genpact Ltd. |
A0MXL7 |
- |
35,000$ |
+0,69 % |
Genuine Parts Co. |
858406 |
- |
137,320$ |
+1,95 % |
Genworth Financial Inc. |
A0CA8M |
- |
6,160$ |
+2,16 % |
Geopark Limited |
A0JML6 |
- |
8,890$ |
-4,31 % |
Gerdau (ADRs) |
915270 |
- |
4,470$ |
-1,76 % |
GETTY REALTY CORP. |
929043 |
- |
30,480$ |
+1,30 % |
GFL Environmental Inc. |
A2PUD4 |
- |
29,060$ |
-1,76 % |
Gildan Activewear Inc. |
915121 |
- |
37,270$ |
+0,35 % |
Glaukos Corp. |
A14VCK |
- |
64,010$ |
-1,72 % |
Global Blue Group Holding AG |
- |
- |
4,670$ |
+3,78 % |
Global Medical REIT Inc. |
A2AS44 |
- |
10,430$ |
+0,87 % |
Global Net Lease |
- |
- |
18,280$ |
+2,75 % |
Global Net Lease Inc |
A2DL1B |
- |
9,680$ |
+3,75 % |
Global Partners LP |
A0HF1S |
- |
37,140$ |
-0,59 % |
Global Ship Lease |
A2ANKV |
- |
25,550$ |
-1,05 % |
Global Ship Lease Inc. |
A2PEWC |
- |
19,030$ |
+0,37 % |
Globant S.A. |
A117M8 |
- |
220,060$ |
-2,84 % |
Globe Life Inc. |
866408 |
- |
124,570$ |
+1,00 % |
Globus Medical Inc. |
A1J2LY |
- |
46,310$ |
+0,65 % |
GoDaddy Inc. |
A14QAF |
- |
100,820$ |
-1,17 % |
GOL Linhas Aereas Inteligentes S.A. (ADRs) |
A2AE3E |
- |
3,350$ |
-9,21 % |
Gold Fields Ltd. (ADRs) |
862484 |
- |
14,760$ |
-4,59 % |
Goldman Sachs BDC Inc. |
A14P76 |
- |
14,860$ |
+0,13 % |
Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C) |
A0JMXH |
- |
21,580$ |
-0,23 % |
Gorman-Rupp Company (The) |
880054 |
- |
33,090$ |
+3,99 % |
Graco Inc. |
859357 |
- |
82,390$ |
+0,52 % |
GrafTech International Ltd. |
A2JH5G |
- |
2,680$ |
+1,52 % |
Graham Corporation |
857127 |
- |
18,950$ |
+0,64 % |
Graham Holdings Company |
A1W9DT |
- |
647,670$ |
+1,54 % |
Granite Construction Inc. |
879080 |
- |
47,440$ |
+1,19 % |
Granite Point Mortgage Trust Inc. |
A2DXZE |
- |
5,610$ |
-0,18 % |
Granite Real Estate Investment Trust |
A1KAGY |
- |
52,600$ |
+0,50 % |
Graphic Packaging Holding Co. |
A0NGSQ |
- |
23,180$ |
+0,39 % |
Gray Television |
903419 |
- |
8,795$ |
-2,82 % |
Gray Television Inc. |
902961 |
- |
8,220$ |
+0,24 % |
Great Ajax Corp. |
A14Q7L |
- |
4,850$ |
-0,61 % |
Green Dot Corp. |
A1C0P5 |
- |
9,080$ |
+6,32 % |
Greenhill & Co. Inc. |
A0B9GF |
- |
15,000$ |
-0,07 % |
Greentree Hospitality Group Ltd. (ADRs) |
A2JG9J |
- |
3,610$ |
-1,10 % |
Greif |
924031 |
- |
70,720$ |
+0,43 % |
Greif |
866263 |
- |
70,350$ |
+0,17 % |
Griffon Corp |
856788 |
- |
50,130$ |
+4,07 % |
Group 1 Automotive Inc. |
910163 |
- |
287,580$ |
-1,24 % |
Grupo Aerop.del Sureste SAB CV (ADRs) |
579253 |
- |
231,740$ |
-1,62 % |
Grupo Aeroportuario del Pacifico S.A.B. de C.V. (ADRs) |
A0JDTM |
- |
149,590$ |
-1,80 % |
Grupo Aval Acciones y Val. SA (ADRs) |
A12A8M |
- |
2,130$ |
-0,93 % |
Grupo Supervielle S.A. (ADRs) |
A2AC61 |
- |
3,420$ |
+0,88 % |
Grupo Televisa S.A.B. de C.V. (ADRs) |
888781 |
- |
3,470$ |
+5,79 % |
Guess ? Inc. |
902204 |
- |
22,450$ |
-1,62 % |
Guidewire Software Inc. |
A1JS4X |
- |
98,900$ |
-2,65 % |
Guild Holdings Company |
A2QF5J |
- |
12,380$ |
+2,82 % |
H. & R. Block Inc. |
859376 |
- |
46,410$ |
+0,35 % |
H.B. Fuller Co. |
861402 |
- |
78,070$ |
+1,53 % |
Haemonetics Corp. |
881782 |
- |
83,290$ |
-1,15 % |
Halliburton Co. |
853986 |
- |
37,370$ |
-0,90 % |
Hamilton Beach Brands Holding Company |
A2GSVN |
- |
16,180$ |
+0,56 % |
HanesBrands Inc. |
A0KEQF |
- |
3,860$ |
-2,28 % |
Hannon Armstrong Sustainable Infrastructure Capital Inc. |
A1T9C5 |
- |
25,550$ |
+0,71 % |
Hanover Insurance Group (The) |
A0ESNN |
- |
126,850$ |
+1,41 % |
Harley-Davidson Inc. |
871394 |
- |
32,190$ |
+2,74 % |
Harmony Gold Mining ADR |
864439 |
- |
5,980$ |
-4,93 % |
Hartford Financial Services Group (The) |
- |
- |
25,180$ |
-0,43 % |
Haverty Furniture Companies |
889712 |
- |
32,910$ |
+2,20 % |
Hawaiian Electric Industries Inc. |
868056 |
- |
13,460$ |
+4,26 % |
Hayward Holdings |
A2QRD8 |
- |
12,620$ |
+2,69 % |
HCA Healthcare Inc. |
A1JFMW |
- |
252,620$ |
+0,10 % |
HCI Group |
A1W02H |
- |
84,940$ |
-1,13 % |
HDFC Bank Ltd. (ADRs) |
694482 |
- |
63,150$ |
+4,02 % |
Healthpeak Properties Inc. |
A2N5NP |
- |
18,460$ |
+1,43 % |
Hecla Mining Co. |
854693 |
- |
4,880$ |
-4,87 % |
HEICO Corp |
914043 |
- |
143,430$ |
+1,21 % |
Helix Energy Solutions Group Inc. |
A0JD3R |
- |
9,100$ |
-3,09 % |
Helmerich & Payne Inc. |
851292 |
- |
36,830$ |
+0,79 % |
Herbalife Ltd. |
A0DNX7 |
- |
13,580$ |
+3,27 % |
Heritage Insurance Holdings |
A113GG |
- |
9,340$ |
+5,18 % |
Hersha Hospitality Trust |
- |
- |
25,100$ |
+0,16 % |
Hersha Hospitality Trust |
- |
- |
25,090$ |
+0,16 % |
HERSHA HOSPITALITY TRUST |
- |
- |
25,097$ |
+0,07 % |
Hersha Hospitality Trust |
A14VPH |
- |
9,990$ |
-0,10 % |
Hess Corp. |
A0JMQL |
- |
141,110$ |
+0,03 % |
Hess Midstream LP |
A2PW8P |
- |
33,230$ |
+1,50 % |
Hewlett Packard Enterprise Co. |
A140KD |
- |
16,530$ |
-2,13 % |
Hexcel Corp. |
894306 |
- |
71,900$ |
+0,62 % |
Highwoods Properties Inc. |
891252 |
- |
20,900$ |
+2,05 % |
Hillenbrand Inc. |
A0NHFB |
- |
40,950$ |
+2,55 % |
Hilltop Holdings Inc. |
A0MX4M |
- |
31,670$ |
+2,96 % |
Hilton Grand Vacations Inc. |
A2AQ05 |
- |
37,520$ |
+2,57 % |
Hilton Inc. |
A2DH1A |
- |
171,570$ |
+0,43 % |
Hims & Hers Health Inc. |
A2QMYY |
- |
8,940$ |
+1,25 % |
HNI Corp. |
A0CA2A |
- |
40,220$ |
+1,34 % |
Holly Energy Partners LP |
A0B9ZA |
- |
20,330$ |
-1,36 % |
Honda Motor Co. Ltd. (ADRs) |
858326 |
- |
30,600$ |
-1,83 % |
Horace Mann Educators Corp |
882987 |
- |
33,670$ |
+0,90 % |
Hormel Foods Corp. |
850875 |
- |
31,830$ |
+1,63 % |
Houlihan Lokey Inc. |
A14WN3 |
- |
115,110$ |
+4,71 % |
Hovnanian Enterprises Inc. |
A2N69Z |
- |
98,900$ |
+3,97 % |
HP Inc. |
A142VP |
- |
28,970$ |
-1,80 % |
HubSpot Inc. |
A12CWQ |
- |
500,000$ |
-3,28 % |
HudBay Minerals Inc. |
A0DPL4 |
- |
4,650$ |
-4,32 % |
Hudson Pacific Properties |
A1CZMY |
- |
7,010$ |
+4,47 % |
Humana Inc. |
856584 |
- |
491,980$ |
-0,65 % |
Huntington Ingalls Industries Inc. |
A1JE8X |
- |
242,600$ |
+1,62 % |
Huntsman Corp. |
A0DQGM |
- |
25,210$ |
+0,64 % |
Huya Inc. (ADRs) |
A2JL12 |
- |
3,450$ |
0,00 % |
Hyatt Hotels Corp. |
A0YAKV |
- |
120,040$ |
+1,64 % |
Hyliion Holdings Corp |
- |
- |
0,597$ |
-2,29 % |
Hyster-Yale Materials Handling |
A1J4R3 |
- |
49,100$ |
+0,41 % |
Iamgold Corp. |
899657 |
- |
2,520$ |
-4,55 % |
ICICI Bank Ltd. (ADRs) |
936793 |
- |
24,310$ |
+5,83 % |
ICL Group Ltd |
902166 |
- |
5,050$ |
-1,56 % |
Idacorp Inc. |
916694 |
- |
98,540$ |
+0,06 % |
IDEX CORP. |
877444 |
- |
204,200$ |
+0,57 % |
IDT Corporation |
A0RF6V |
- |
30,850$ |
+5,11 % |
Illinois Tool Works Inc. |
861219 |
- |
252,950$ |
+3,14 % |
Imax Corp. |
896801 |
- |
16,370$ |
+0,49 % |
Independence Contract Drilling |
A2P1E5 |
- |
2,510$ |
+1,62 % |
Independence Realty Trust |
A1W64V |
- |
14,200$ |
+0,57 % |
Infosys Ltd. (ADRs) |
919668 |
- |
17,690$ |
-0,23 % |
ING Groep N.V. (Sp. ADRs) |
907466 |
- |
14,090$ |
-0,28 % |
Ingersoll-Rand Inc. |
A2DQ74 |
- |
72,020$ |
-0,30 % |
Ingevity Corp. |
A2AHZS |
- |
40,180$ |
-1,33 % |
Ingredion Inc. |
A1JYNM |
- |
104,630$ |
+0,06 % |
Innovative Indl Properties Inc. |
A2DGXH |
- |
87,260$ |
+3,97 % |
Insperity Inc. |
A1H74T |
- |
117,420$ |
+1,66 % |
Inspire Medical Systems Inc. |
A2JLEP |
- |
156,200$ |
+2,95 % |
Installed Building Product Inc. |
A1XDU6 |
- |
155,100$ |
+1,08 % |
Insteel Industries |
879065 |
- |
36,290$ |
+3,77 % |
Integer Holdings Corp. |
A2AMZW |
- |
89,370$ |
+0,81 % |
Intercontinental Exchange Inc |
A1W5H0 |
- |
115,030$ |
+0,69 % |
Intercorp Financial Services |
A2PN48 |
- |
19,410$ |
+0,05 % |
International Business Machines Corp. |
851399 |
- |
161,099$ |
+0,34 % |
International Flavors & Fragrances Inc. |
853881 |
- |
76,300$ |
-0,63 % |
International Game Technology PLC |
A14QUY |
- |
26,450$ |
-4,17 % |
International Paper Co. |
851413 |
- |
37,360$ |
+0,46 % |
International Seaways |
A2DGML |
- |
46,060$ |
-1,50 % |
Intrepid Potash Inc. |
A2QA6B |
- |
20,040$ |
-3,88 % |
Invesco Ltd. |
A0M6U7 |
- |
15,030$ |
+1,14 % |
Invesco Mortgage Capital |
A2DW79 |
- |
21,020$ |
+0,24 % |
Invesco Mortgage Capital |
A2DUCS |
- |
22,750$ |
-1,69 % |
Invitae Corp. |
A14NKG |
- |
0,593$ |
+2,60 % |
Invitation Homes |
A2DK5V |
- |
33,790$ |
-0,71 % |
IQVIA Holdings Inc. |
A2JSPM |
- |
216,270$ |
-0,30 % |
Iron Mountain Inc. |
A14MS9 |
- |
66,070$ |
+0,89 % |
Itau Unibanco Holding S.A. (Cayman Islands Branch) (ADRs) |
A0RGKJ |
- |
6,360$ |
-1,09 % |
ITT Inc. |
A2AJTS |
- |
111,240$ |
+0,92 % |
J.M. Smucker Co. |
633835 |
- |
113,000$ |
+1,42 % |
Jabil Inc. |
886423 |
- |
115,225$ |
-1,44 % |
JAMES HARDIE INDUSTRIES plc |
A0HGEC |
- |
32,860$ |
+0,15 % |
Janus Henderson Group PLC |
A2DQUG |
- |
26,670$ |
+1,02 % |
JBG SMITH Properties |
A2DURR |
- |
15,170$ |
+1,07 % |
Jefferies Financial Group |
A2JMVU |
- |
36,830$ |
+1,29 % |
Jeld-Wen Holding Inc. |
A2DKYC |
- |
16,920$ |
+2,11 % |
JinkoSolar Holding Co. Ltd. |
A0Q87R |
- |
33,220$ |
-0,18 % |
Joby Aviation |
- |
- |
6,460$ |
-1,82 % |
John Bean Technologies Corp. |
A0Q6F9 |
- |
105,390$ |
+0,02 % |
Johnson & Johnson |
853260 |
- |
158,600$ |
+0,14 % |
Johnson Controls International PLC |
A2AQCA |
- |
52,975$ |
-1,70 % |
Jones Lang Lasalle Inc. |
908217 |
- |
162,500$ |
+0,95 % |
JPMorgan Chase & Co. |
850628 |
- |
157,680$ |
+0,54 % |
Jumia Technologies AG (ADRs) |
A2PGZM |
- |
3,750$ |
+1,08 % |
Juniper Networks Inc. |
923889 |
- |
29,000$ |
+1,51 % |
Kadant Inc. |
884567 |
- |
271,580$ |
+3,53 % |
Kaman Corp. |
861220 |
- |
21,310$ |
+2,95 % |
KAR Auction Services Inc. |
A0YF1W |
- |
14,970$ |
+0,67 % |
KB Financial Group |
A0RAQX |
- |
39,340$ |
-1,97 % |
KB Home |
876635 |
- |
54,600$ |
+1,36 % |
KBR Inc. |
A0LEFS |
- |
53,120$ |
+1,01 % |
KE Holding Inc. (ADR) |
A2QBE8 |
- |
15,500$ |
-1,65 % |
Kellanova Co. |
853265 |
- |
53,650$ |
+1,46 % |
Kemper Corp |
A1JEFA |
- |
46,380$ |
+4,06 % |
Kennametal Inc. |
855783 |
- |
24,640$ |
+2,03 % |
Kennedy-Wilson Holdings |
A0YFMB |
- |
12,100$ |
+2,89 % |
Kenvue Inc. |
A3EEHU |
- |
20,620$ |
-0,34 % |
Keycorp |
869353 |
- |
13,450$ |
+1,74 % |
Keysight Technologies Inc. |
A12B6J |
- |
138,140$ |
+0,19 % |
KILROY REALTY CORP. |
905164 |
- |
35,990$ |
+1,64 % |
Kimbell Royalty Partners L.P. |
A2DNR8 |
- |
15,540$ |
-0,13 % |
Kimberly-Clark Corp. |
855178 |
- |
124,160$ |
+0,10 % |
Kimco Realty Corp. |
883111 |
- |
20,550$ |
+2,49 % |
Kinder Morgan Inc. |
A1H6GK |
- |
17,823$ |
+0,41 % |
Kingsway Financial Services |
- |
- |
7,610$ |
+0,79 % |
Kinross Gold Corp. |
A0DM94 |
- |
5,900$ |
-0,67 % |
Kirby Corp. |
863669 |
- |
78,670$ |
+1,88 % |
Kite Realty Group Trust |
A1187P |
- |
22,750$ |
+3,41 % |
KKR & Co. Corp. |
A2LQV6 |
- |
75,220$ |
+0,47 % |
KKR Real Estate Finance Trust |
A2DQ76 |
- |
12,890$ |
-0,23 % |
Knight-Swift Transportation Holdings |
A2DW9M |
- |
57,010$ |
+1,80 % |
Knot Offshore Partners LP |
A1T9FV |
- |
5,600$ |
+3,90 % |
Knowles Corp. |
A1XD6Z |
- |
16,220$ |
+0,56 % |
Kohl's Corp |
884195 |
- |
25,570$ |
+5,49 % |
Kon. Philips Electronics N.V. (ADRs) |
940936 |
- |
20,380$ |
-0,78 % |
Koppers Holdings |
A0JC0E |
- |
44,850$ |
-0,64 % |
Korea Electric Power Corp. (ADRs) |
893161 |
- |
7,290$ |
-1,35 % |
Korn Ferry |
919027 |
- |
54,300$ |
+2,63 % |
Kosmos Energy Ltd |
A2PBCB |
- |
6,700$ |
-0,45 % |
Kronos Worldwide Inc. |
776950 |
- |
8,890$ |
-1,77 % |
KT Corp.(ADRs) |
922613 |
- |
13,010$ |
+0,46 % |
L3 Harris Technologies Inc. |
A2PM3H |
- |
194,510$ |
-0,09 % |
La-Z-Boy Inc. |
860095 |
- |
36,280$ |
+1,97 % |
Laboratory Corp. of America Holdings |
895308 |
- |
222,000$ |
+1,38 % |
Ladder Capital Corp. |
A1XD2P |
- |
11,420$ |
-0,52 % |
Lamb Weston Holdings Inc. |
A2ATEK |
- |
102,600$ |
+1,66 % |
Las Vegas Sands Corp. |
A0B8S2 |
- |
45,650$ |
-2,46 % |
Lazard Ltd |
A0DQP8 |
- |
31,090$ |
+2,84 % |
LCI Industries |
A2DJND |
- |
117,080$ |
+3,30 % |
Lear Corp. |
A0YERL |
- |
138,980$ |
+1,90 % |
Leggett & Platt Inc. |
883524 |
- |
24,490$ |
+2,47 % |
Leidos Holdings Inc. |
A1W5CT |
- |
111,580$ |
+2,42 % |
Lemonade Inc. |
A2P7Z1 |
- |
18,980$ |
+3,72 % |
LendingClub Corp. |
A2PNFU |
- |
6,750$ |
0,00 % |
Lennar Corp |
258288 |
- |
119,940$ |
-0,39 % |
Lennar Corp. |
851022 |
- |
131,400$ |
-0,14 % |
Lennox International Inc. |
924838 |
- |
420,020$ |
+0,41 % |
Levi Strauss & Co. |
A2PFHR |
- |
15,690$ |
-0,13 % |
LG Display Co. Ltd. (ADRs) |
A0B68Y |
- |
4,800$ |
-1,84 % |
Liberty Energy |
- |
- |
19,890$ |
+0,30 % |
LightiInthebox Holding Co Ltd. (ADRs) |
A1W0AW |
- |
1,170$ |
-2,50 % |
Lincoln National Corp. |
859406 |
- |
24,780$ |
+2,69 % |
Lindsay Corp. |
904057 |
- |
121,970$ |
+1,90 % |
Lions Gate Entertainment Corp. (Class A) |
A2DH6Q |
- |
9,670$ |
+2,33 % |
Lions Gate Entertainment Corp. (Class B) |
A2DHPF |
- |
9,160$ |
+2,46 % |
Lithia Motors Inc. |
914076 |
- |
283,090$ |
+1,98 % |
Live Nation Entertainment Inc. |
A0H0VZ |
- |
84,130$ |
-0,14 % |
Livent Corp. |
A2N464 |
- |
13,600$ |
-5,03 % |
LiveRamp Holdings Inc. |
A2N63A |
- |
33,810$ |
+0,81 % |
Lloyds Banking Group PLC |
766625 |
- |
2,240$ |
-0,44 % |
loanDepot |
A143LM |
- |
2,030$ |
+2,53 % |
Lockheed Martin Corp. |
894648 |
- |
450,680$ |
+0,28 % |
Loews Corp. |
851615 |
- |
70,720$ |
+1,01 % |
Loma Negra Compañía Industrial Argentina S.A. (ADRs) |
A2H5T5 |
- |
6,300$ |
-4,83 % |
Louisiana Pacific Corp. |
861032 |
- |
63,600$ |
+0,78 % |
Lowe`s Companies Inc. |
859545 |
- |
207,000$ |
+1,51 % |
LS Starrett Company (The) |
860546 |
- |
9,240$ |
+0,65 % |
LSB Industries Inc. |
866808 |
- |
8,880$ |
-1,88 % |
LTC Properties Inc. |
884625 |
- |
33,420$ |
+0,81 % |
Lumber Liquidators Holdings Inc. |
A0YGDM |
- |
3,650$ |
+1,96 % |
Lument Finance Trust Inc. |
A2QLX2 |
- |
2,170$ |
+1,88 % |
Luxfer Holdings PLC |
A2JSKT |
- |
8,770$ |
+1,74 % |
LXP Industrial Trust |
907209 |
- |
9,170$ |
+1,89 % |
LXP Industrial Trust |
A0ETGQ |
- |
46,570$ |
+0,26 % |
Lyondellbasell Industries NV |
A1CWRM |
- |
94,090$ |
-1,48 % |
M&T Bank Corp. |
863582 |
- |
134,340$ |
+1,23 % |
M.D.C. Holdings Inc. |
870917 |
- |
47,500$ |
+2,81 % |
M/I Homes Inc |
888374 |
- |
110,220$ |
+1,15 % |
Macy's |
A0MS7Y |
- |
17,470$ |
+1,98 % |
Magna International Inc. |
868610 |
- |
56,030$ |
+0,63 % |
Magnachip Semiconductor Corp |
A1C1SD |
- |
6,640$ |
-1,04 % |
Magnolia Oil & Gas Corp |
A2JRXK |
- |
21,390$ |
-2,33 % |
Main Street Capital Corp. |
A0X8Y3 |
- |
41,930$ |
+0,60 % |
Manchester United PLC |
A1J2MK |
- |
19,700$ |
+1,81 % |
Manitowoc Co. Inc. |
A2JSM9 |
- |
15,840$ |
+4,21 % |
ManpowerGroup Inc. |
881964 |
- |
77,260$ |
+1,83 % |
Manulife Financial Corp. |
926517 |
- |
19,840$ |
+0,61 % |
Marathon Oil Corp. |
852789 |
- |
25,050$ |
-1,53 % |
Marathon Petroleum Corp. |
A1JEXK |
- |
151,390$ |
-0,02 % |
Marcus & Millichap |
A1W54Z |
- |
35,620$ |
+1,80 % |
Marcus Corp (The) |
860665 |
- |
14,430$ |
+1,98 % |
MariaDB plc |
- |
- |
0,356$ |
-2,73 % |
Marine Products Corp |
630850 |
- |
10,490$ |
+3,15 % |
MarineMax Inc. |
914727 |
- |
33,090$ |
+2,73 % |
Markel Corp. |
885036 |
- |
1.410,170$ |
-1,04 % |
Marriott Vacations Worldwide Corporation |
A1JNDJ |
- |
77,100$ |
-0,55 % |
Marsh & McLennan Cos. Inc. |
858415 |
- |
197,350$ |
-0,03 % |
Martin Marietta Materials Inc. |
889585 |
- |
464,200$ |
-0,67 % |
Masco Corp. |
856632 |
- |
62,440$ |
+0,45 % |
MASONITE INTERNATIONAL Corp |
A1W3YG |
- |
92,800$ |
+1,29 % |
MasTec Inc. |
861257 |
- |
64,800$ |
+2,66 % |
Mastercard Inc. |
A0F602 |
- |
408,980$ |
-1,30 % |
Matador Resources Co. |
A1JTVV |
- |
57,630$ |
-0,84 % |
Materion Corp. |
A1JH3T |
- |
116,600$ |
+1,15 % |
Matson Inc. |
A1J0SW |
- |
99,470$ |
+1,43 % |
Maui Land & Pineapple Co |
936600 |
- |
14,960$ |
-0,60 % |
Maximus Inc. |
907462 |
- |
86,880$ |
+2,01 % |
Mayville Engineering Co. Inc. |
- |
- |
13,330$ |
+3,90 % |
MBIA Inc. |
874020 |
- |
7,430$ |
+0,81 % |
McCormick & Co. Inc. |
858250 |
- |
66,200$ |
+0,32 % |
McDonald's Corp |
856958 |
- |
286,120$ |
+0,06 % |
McKesson Corp. |
893953 |
- |
459,300$ |
-1,15 % |
MDU Resources Group |
858925 |
- |
19,460$ |
+0,78 % |
MediaAlpha |
A2QFUP |
- |
10,500$ |
+2,04 % |
Medical Properties Trust Inc. |
A0ETK5 |
- |
5,360$ |
+2,88 % |
Medifast Inc. |
889384 |
- |
68,000$ |
-0,45 % |
Medtronic PLC |
A14M2J |
- |
79,790$ |
-0,25 % |
Merck & Co. Inc. |
A0YD8Q |
- |
105,000$ |
+1,49 % |
Mercury General |
870346 |
- |
39,870$ |
+2,39 % |
Meritage Homes Corp. |
876864 |
- |
148,000$ |
+0,71 % |
Mesa Royalty Trust |
985184 |
- |
16,830$ |
-6,50 % |
Mesabi Trust |
985163 |
- |
18,170$ |
-2,31 % |
Methode Electronics Inc. |
900070 |
- |
25,250$ |
+3,57 % |
Metlife |
A0JD89 |
- |
22,980$ |
-0,65 % |
MetLife |
- |
- |
20,940$ |
-0,81 % |
Metlife Inc. |
934623 |
- |
64,550$ |
+1,24 % |
Metropolitan Bank Holding Corp |
A2H7DY |
- |
42,170$ |
+0,67 % |
Mettler-Toledo International Inc. |
910553 |
- |
1.102,840$ |
-0,15 % |
MFA Financial |
A110S5 |
- |
19,620$ |
-0,53 % |
MFA Financial |
- |
- |
19,850$ |
-1,98 % |
MGIC Investment Corp. |
882538 |
- |
17,930$ |
+1,13 % |
MGM Resorts International |
880883 |
- |
40,300$ |
-1,32 % |
Mid-America Apartment Communitie Inc |
889495 |
- |
126,830$ |
+0,03 % |
Mid-America Apartment Communities |
- |
- |
54,120$ |
+0,18 % |
Miller Industries |
899083 |
- |
40,350$ |
+0,82 % |
Minerals Technologies Inc. |
885032 |
- |
64,300$ |
+0,08 % |
Mistras Group |
A0Q9U5 |
- |
6,580$ |
-1,79 % |
Mitsubishi UFJ Financial Group Inc. (ADRs) |
A0HF5M |
- |
8,600$ |
-0,46 % |
MiX Telematics Ltd. (ADRs) |
A1W322 |
- |
6,550$ |
+0,15 % |
Mizuho Financial Group Inc. (ADRs) |
A0LEKK |
- |
3,410$ |
-1,45 % |
Model N Inc. |
A1T68U |
- |
23,740$ |
+0,51 % |
Modine Manufacturing Co. |
869795 |
- |
52,600$ |
+1,56 % |
Moelis + Co. |
A1XDZ8 |
- |
51,190$ |
+4,00 % |
Mohawk Industries Inc. |
885067 |
- |
91,890$ |
-0,04 % |
Molina Healthcare Inc. |
157781 |
- |
365,600$ |
+0,78 % |
Molson Coors Brewing Co. |
A0DPTB |
- |
63,703$ |
+2,86 % |
Montrose Environmental Group Inc. |
- |
- |
32,190$ |
+0,28 % |
Moody's Corp |
915246 |
- |
371,840$ |
+0,21 % |
MOOG |
855344 |
- |
142,705$ |
+1,27 % |
Moog Inc. |
865511 |
- |
143,440$ |
+1,93 % |
Morgan Stanley Floating Rate non-cumulative Preferred Series A |
MS5DBL |
- |
21,580$ |
-0,74 % |
Morgan Stanley Inc. |
885836 |
- |
81,050$ |
+0,20 % |
Morgan Stanley Series F |
MS0KMN |
- |
25,250$ |
-0,47 % |
Motorola Solutions Inc. |
A0YHMA |
- |
323,660$ |
-0,51 % |
Movado Group Inc. |
887998 |
- |
27,020$ |
+3,60 % |
MP Materials Corp |
A2QHVL |
- |
16,900$ |
0,00 % |
Mplx LP |
A1J7DR |
- |
36,750$ |
+0,38 % |
MRC Global Inc. |
A1JV8K |
- |
10,560$ |
+1,15 % |
MSA Safety Inc. |
A1XFCC |
- |
176,780$ |
+0,23 % |
MSC Industrial Direct Co Inc. |
898493 |
- |
98,220$ |
-0,62 % |
MSCI Inc. |
A0M63R |
- |
525,490$ |
-0,42 % |
Mueller Industries Inc. |
887240 |
- |
43,530$ |
+3,08 % |
Mueller Water Products Inc. |
A0J2LX |
- |
13,760$ |
+1,55 % |
Murphy Oil Corp. |
856127 |
- |
42,840$ |
-0,97 % |
Murphy USA Inc. |
A1W33K |
- |
367,520$ |
-0,84 % |
MV Oil Trust |
A0RCH9 |
- |
12,100$ |
-0,58 % |
Myers Industries |
867141 |
- |
17,920$ |
+0,73 % |
MYT Netherlands Parent BV |
A2QMNV |
- |
3,250$ |
0,00 % |
Nabors Industries Ltd. |
A2P3LV |
- |
87,460$ |
+0,17 % |
NACCO Industries |
871882 |
- |
34,890$ |
-0,09 % |
NATIONAL BANK HOLDINGS Corp |
A1J4XM |
- |
35,120$ |
+1,86 % |
National Fuel Gas Co. |
854564 |
- |
51,450$ |
-0,12 % |
National Grid PLC |
A2DQR4 |
- |
66,210$ |
-0,94 % |
National Health Investors Inc. |
884296 |
- |
55,900$ |
+0,14 % |
National Presto Industries |
856768 |
- |
79,080$ |
+3,52 % |
National Retail Properties Inc. |
A0JMJZ |
- |
41,530$ |
+0,41 % |
National Storage Affiliates Trust |
A14VRL |
- |
35,740$ |
+3,38 % |
Natura &Co Holding SA |
- |
- |
6,710$ |
-2,19 % |
Natural Gas Services Group |
777494 |
- |
15,220$ |
-2,00 % |
Natural Grocers by Vitamin Cottage |
A1J0X2 |
- |
16,700$ |
+2,52 % |
Natural Resource Partners LP |
A2AEXT |
- |
81,700$ |
+1,31 % |
Navigator Holdings Ltd |
A1JY36 |
- |
14,690$ |
-1,67 % |
Navios Maritime Holdings Inc. |
A2PBHS |
- |
2,245$ |
-0,22 % |
Navios Maritime Partners LP |
A2PJPH |
- |
25,770$ |
-1,23 % |
Nelnet |
911438 |
- |
85,420$ |
-0,15 % |
Netstreit Corp. |
- |
- |
16,630$ |
+3,42 % |
New Jersey Resources Corp |
873388 |
- |
43,850$ |
+1,98 % |
New Relic Inc. |
A12FNA |
- |
87,000$ |
+0,03 % |
New York Community Bancorp Inc. |
889375 |
- |
9,840$ |
-0,81 % |
New York Times Co. |
857534 |
- |
46,490$ |
-1,86 % |
NewMarket Corp. |
A0B5U3 |
- |
536,360$ |
+0,39 % |
Newmont Corp. |
853823 |
- |
40,440$ |
-1,84 % |
Newpark Resources Inc. |
854501 |
- |
7,400$ |
+2,78 % |
Nexa Resources S.A. |
A2H5WA |
- |
5,850$ |
-0,51 % |
NexPoint Real Estate Finance |
- |
- |
17,060$ |
+2,22 % |
NexPoint Residential Trust |
A14QBV |
- |
32,590$ |
+1,12 % |
Nextera Energy Inc. |
A1CZ4H |
- |
59,470$ |
+0,51 % |
NextEra Energy Partners L.P. |
A116WY |
- |
25,553$ |
+0,56 % |
NGL Energy Partners LP |
A1H9NM |
- |
4,120$ |
-3,29 % |
NGL Energy Partners LP |
A2H5CW |
- |
25,480$ |
-0,25 % |
Nike Inc. |
866993 |
- |
115,020$ |
+1,36 % |
Nine Energy Service Inc. |
A2JBN9 |
- |
2,270$ |
+1,79 % |
Nio Inc. (ADRs) |
A2N4PB |
- |
7,340$ |
+2,66 % |
Nisource Inc. |
876731 |
- |
26,440$ |
+0,92 % |
NL Industries |
851829 |
- |
5,200$ |
+0,39 % |
Noah Holdings Ltd. (ADRs) |
A1C8V1 |
- |
12,900$ |
+2,14 % |
NOKIA CORP. (ADRs) |
892885 |
- |
2,780$ |
-20,34 % |
Nomad Foods Ltd. |
A112D1 |
- |
16,500$ |
+1,54 % |
Nomura Holdings (ADRs) |
912593 |
- |
4,105$ |
-1,08 % |
Nordic American Tankers Ltd. |
394869 |
- |
4,000$ |
-1,48 % |
Nordstrom Inc. |
867804 |
- |
16,250$ |
+0,37 % |
Norfolk Southern Corp. |
867028 |
- |
228,030$ |
+0,69 % |
North American Constr. Gr. Ltd. |
A2JH58 |
- |
20,140$ |
-2,00 % |
North European Oil Royalty Trust |
985169 |
- |
7,415$ |
-3,58 % |
Northrop Grumman Corp. |
851915 |
- |
480,990$ |
+0,24 % |
Northwest Natural Holding Co. |
A2N6X4 |
- |
38,180$ |
+2,36 % |
Norwegian Cruise Line Holdings |
A1KBL8 |
- |
17,441$ |
+6,22 % |
Novartis AG (ADRs) |
907122 |
- |
98,990$ |
+0,88 % |
Novo-Nordisk AS (ADRs) |
866931 |
- |
100,660$ |
+0,26 % |
Now Inc. |
A113R6 |
- |
10,560$ |
+3,63 % |
NRG Energy Inc. |
A0BLR4 |
- |
48,550$ |
+0,37 % |
NU SKIN ENTERPRISES INC. |
903911 |
- |
17,850$ |
+1,65 % |
Nucor Corp. |
851918 |
- |
167,230$ |
-1,87 % |
NuStar Energy LP |
- |
- |
25,580$ |
+0,24 % |
NuStar Energy LP |
A0MNTA |
- |
19,180$ |
0,00 % |
NuStar Energy LP |
- |
- |
25,630$ |
+0,31 % |
NuStar Energy LP |
- |
- |
25,830$ |
+0,12 % |
Nutrien Ltd. |
A2DWB8 |
- |
54,280$ |
-2,46 % |
Nuvation Bio |
A2QPAG |
- |
1,320$ |
-0,75 % |
nVent Electric plc |
A2JHWV |
- |
54,550$ |
+0,72 % |
NVR INC. |
888265 |
- |
6.388,050$ |
+1,07 % |
O-I Glass Inc. |
A2PXK0 |
- |
15,680$ |
+1,23 % |
Oaktree Capital Group LLC |
- |
- |
21,410$ |
+0,05 % |
Oaktree Capital Group LLC |
- |
- |
21,970$ |
+2,14 % |
Occidental Petroleum Corp. |
851921 |
- |
57,850$ |
-1,67 % |
OCEANEERING INTERNATIONAL INC. |
865291 |
- |
20,820$ |
+0,82 % |
Ocwen Financial Corp. |
A2QA2D |
- |
27,210$ |
+2,41 % |
OFG Bancorp |
A1T9X8 |
- |
35,250$ |
+1,26 % |
OGE Energy Corp. |
858352 |
- |
35,580$ |
+0,25 % |
Oil States International Inc. |
588716 |
- |
7,070$ |
+0,28 % |
Oil-Dri Corp. of America |
865311 |
- |
55,510$ |
-0,88 % |
Old Republic International Corp. |
883298 |
- |
29,600$ |
+0,71 % |
Olin Corp. |
851936 |
- |
50,830$ |
+5,15 % |
Olo |
- |
- |
5,940$ |
+5,13 % |
Omnicom Group Inc. |
871706 |
- |
82,390$ |
+0,71 % |
On Holding AG |
A3C20K |
- |
29,980$ |
-0,93 % |
ON24 |
A2QMN0 |
- |
7,850$ |
+2,61 % |
One Gas Inc. |
A1XB2X |
- |
61,880$ |
+3,58 % |
One Liberty Properties |
878237 |
- |
21,500$ |
+2,14 % |
OneMain Holdings Inc. |
A1W6ZJ |
- |
43,370$ |
+0,09 % |
Oneok Inc. [New] |
911060 |
- |
70,210$ |
+0,49 % |
Onto Innovation Inc. |
A2PUFT |
- |
142,000$ |
+0,67 % |
Ooma Inc. |
A14W64 |
- |
12,100$ |
+2,02 % |
Oppenheimer Holdings |
A0X8PS |
- |
40,850$ |
+1,01 % |
Oracle Corp. |
871460 |
- |
115,270$ |
-1,61 % |
Orange S.A. (ADRs) |
A1W1L6 |
- |
12,010$ |
-0,17 % |
Organon & Co. |
A3CPKP |
- |
11,758$ |
+2,24 % |
Orion Marine Group Inc. |
A0NDW6 |
- |
4,680$ |
-3,51 % |
Orion SA |
A1183M |
- |
24,610$ |
+0,04 % |
ORIX Corp |
929254 |
- |
91,550$ |
-0,89 % |
Oscar Health |
- |
- |
8,240$ |
-2,02 % |
Oshkosh Corp. |
870494 |
- |
99,290$ |
-0,68 % |
Osisko Gold Royalties Ltd. |
A115K2 |
- |
14,250$ |
-3,59 % |
OUTFRONT Media |
A12FJC |
- |
12,940$ |
-0,31 % |
Overseas Shipholding Group |
A2AL6H |
- |
4,800$ |
-2,04 % |
Ovintiv Inc. |
A2PYY3 |
- |
43,690$ |
-1,15 % |
Owens & Minor Inc. |
904611 |
- |
22,690$ |
+4,85 % |
Owens Corning Inc. |
A0LCN9 |
- |
137,770$ |
-0,91 % |
Oxford Industries Inc. |
859547 |
- |
92,410$ |
-1,33 % |
Packaging Corp. of America |
932483 |
- |
167,690$ |
-1,19 % |
PagerDuty Inc. |
A2PF9K |
- |
22,400$ |
+3,08 % |
Pagseguro Digital Ltd. |
A2JB7S |
- |
10,770$ |
-0,65 % |
Palantir Technologies Inc. |
A2QA4J |
- |
18,340$ |
-9,52 % |
Pampa Energia S.A. (GDRs) |
A0LEB0 |
- |
45,340$ |
-0,68 % |
Par Pacific Holdings |
A12CUR |
- |
34,270$ |
-1,38 % |
PAR Technology Corp. |
867279 |
- |
40,000$ |
+3,65 % |
Paramount Group Inc. |
A1W9NU |
- |
5,140$ |
+0,98 % |
Park Aerospace Corp |
A2PN0J |
- |
15,690$ |
+0,58 % |
Park Hotels & Resorts Inc. |
A2AQ45 |
- |
14,900$ |
-0,27 % |
Parker-Hannifin Corp. |
855950 |
- |
438,180$ |
-0,45 % |
Parsons Corp. |
A2PJFZ |
- |
64,990$ |
+2,38 % |
Paycom Software Inc. |
A1XFVG |
- |
186,200$ |
+0,24 % |
PBF Energy Inc. |
A1J9SG |
- |
43,960$ |
-2,55 % |
Peabody Energy Corp. |
A2DPT7 |
- |
24,080$ |
-2,07 % |
Pearson plc |
929450 |
- |
11,800$ |
+0,77 % |
Pebblebrook Hotel Trust |
- |
- |
20,010$ |
-1,04 % |
Pebblebrook Hotel Trust |
A0YF1P |
- |
13,350$ |
+1,99 % |
Pediatrix Medical Group, Inc. |
A0RELL |
- |
9,190$ |
+4,79 % |
Pembina Pipeline Corp. |
A1C563 |
- |
33,900$ |
+0,18 % |
PennyMac Financial Services |
A2N8PG |
- |
80,840$ |
+1,33 % |
PennyMac Mortgage Investment Trust |
- |
- |
22,840$ |
+1,06 % |
PennyMac Mortgage Investment Trust |
A0Q4ZU |
- |
14,450$ |
+0,35 % |
PennyMac Mortgage Investment Trust |
- |
- |
22,400$ |
+0,49 % |
Penske Automotive Group Inc. |
A0MWJE |
- |
155,020$ |
+0,49 % |
Pentair Ltd. |
A115FG |
- |
66,520$ |
+0,36 % |
Penumbra Inc. |
A14Y65 |
- |
228,540$ |
+0,35 % |
Performance Food Group Co. |
A140K1 |
- |
65,360$ |
+0,09 % |
Perimeter Solutions SA |
A3C7HN |
- |
4,100$ |
-7,03 % |
Permian Basin Royalty Trust |
985194 |
- |
16,460$ |
-3,29 % |
Permianville Royalty Trust |
- |
- |
1,970$ |
0,00 % |
PermRock Royalty Trust Trust |
- |
- |
4,810$ |
-2,63 % |
Perrigo Co. Ltd. |
A1XAEY |
- |
29,800$ |
-3,56 % |
Petroleo Brasileiro S.A. (ADRs) |
541501 |
- |
14,710$ |
-3,29 % |
Petroleo Brasileiro S.A. - Petrobras (ADRs) |
615375 |
- |
14,120$ |
-2,82 % |
Pfizer Inc. |
852009 |
- |
29,400$ |
+1,69 % |
PG & E Corp. |
851962 |
- |
17,600$ |
+0,86 % |
PGT Innovations Inc. |
A0J3MR |
- |
32,940$ |
+0,64 % |
Philip Morris International Inc. |
A0NDBJ |
- |
92,930$ |
-1,19 % |
Phillips 66 |
A1JWQU |
- |
127,710$ |
-1,53 % |
Phreesia Inc. |
A2PMY3 |
- |
15,180$ |
-4,47 % |
Physicians Realty Trust |
A1W57P |
- |
12,420$ |
+1,64 % |
Piedmont Office Realty Trust |
A1CSXR |
- |
6,720$ |
+1,20 % |
Pinnacle West Capital Corp. |
853915 |
- |
75,090$ |
+0,01 % |
Pinterest |
A2PGMG |
- |
34,420$ |
-1,06 % |
Pioneer Natural Resources Co. |
908678 |
- |
230,250$ |
-0,82 % |
Pitney-Bowes Inc. |
852025 |
- |
4,300$ |
0,00 % |
PJT Partners Inc. |
A140CF |
- |
97,230$ |
+8,07 % |
Planet Fitness Inc. |
A14U2K |
- |
69,920$ |
+0,37 % |
PlayAGS |
A2JCM4 |
- |
7,710$ |
-2,03 % |
PLDT Inc. (ADRs) |
A2APXA |
- |
22,860$ |
-1,00 % |
Plymouth Industrial REIT |
- |
- |
22,600$ |
+0,94 % |
PNM Resources Inc. |
529983 |
- |
42,250$ |
0,00 % |
Polaris Industries Inc. |
893819 |
- |
87,960$ |
+0,63 % |
Portland General Electric Co. |
A0JK32 |
- |
42,470$ |
+1,19 % |
POSCO (ADRs) |
893094 |
- |
88,660$ |
-5,10 % |
Post Holdings Inc. |
A1JS25 |
- |
87,400$ |
+2,19 % |
Postal Realty Trust |
- |
- |
14,600$ |
+2,24 % |
PPG Industries Inc. |
852026 |
- |
142,400$ |
-0,86 % |
PPL Corp. |
895250 |
- |
26,040$ |
-1,66 % |
Prestige Consumer Healthcare |
A0DN17 |
- |
60,550$ |
+3,31 % |
Primerica Inc. |
A1CVKD |
- |
212,640$ |
+1,15 % |
Primo Water Corp. |
887195 |
- |
14,710$ |
+0,89 % |
ProAssurance Corp |
676103 |
- |
13,140$ |
+2,58 % |
PROG Holdings |
A2QKD7 |
- |
28,610$ |
+0,95 % |
Progressive Corp. |
865496 |
- |
162,490$ |
+0,02 % |
Prologis Inc. |
A1JBD1 |
- |
120,090$ |
+1,55 % |
ProPetro Holding Corp |
A2DM7L |
- |
9,070$ |
-0,44 % |
PROS Holdings Inc. |
A0MRGS |
- |
40,260$ |
+2,97 % |
Prosperity Bancshares |
923484 |
- |
63,260$ |
+0,40 % |
Proto Labs Inc. |
A1JUHT |
- |
37,100$ |
+0,22 % |
Prudential PLC |
501844 |
- |
21,920$ |
-1,26 % |
PT Telekomunikasi Ind. Tbk (ADRs) |
898255 |
- |
24,760$ |
-1,16 % |
Public Service Enterprise Group Inc. |
852070 |
- |
63,150$ |
-0,43 % |
Public Storage |
867609 |
- |
270,700$ |
+1,77 % |
Pulte Group Inc. |
854435 |
- |
90,890$ |
-0,14 % |
Pure Storage Inc. |
A14YFN |
- |
32,890$ |
-0,78 % |
PVH Corp. |
A1JHA5 |
- |
104,540$ |
+5,00 % |
Q2 Holdings Inc. |
A1XEYE |
- |
37,940$ |
+1,12 % |
Qiagen N.V. |
A2DKCH |
- |
41,510$ |
+0,14 % |
Quad Graphics Inc. |
A1C12H |
- |
4,920$ |
+3,80 % |
Quaker Houghton Corp. |
865108 |
- |
186,200$ |
+1,17 % |
Quanex Building Products Corp |
A0MV6A |
- |
32,170$ |
+1,55 % |
Quanta Services Inc. |
912294 |
- |
189,640$ |
-0,48 % |
QuantumScape Corp |
A2QJX9 |
- |
6,940$ |
+1,61 % |
Qudian Inc. (ADRs) |
A2H5CY |
- |
1,750$ |
+6,71 % |
Quest Diagnostics Inc. |
904533 |
- |
137,400$ |
+0,90 % |
Radian Group Inc. |
885069 |
- |
26,140$ |
+1,20 % |
Rafael Holdings |
- |
- |
1,810$ |
-1,09 % |
Ralph Lauren Corp. |
A1JD3A |
- |
129,170$ |
-3,34 % |
Range Resources Corp. |
867939 |
- |
31,730$ |
-3,06 % |
Ranger Energy Services |
A2DWAJ |
- |
10,320$ |
+2,48 % |
Ranpak Holdings Corp. |
A2PLRS |
- |
4,420$ |
+3,27 % |
Raymond James Financial |
875072 |
- |
106,910$ |
-0,94 % |
Rayonier Advanced Materials Inc. |
A115CX |
- |
3,510$ |
-0,28 % |
Rayonier Inc. |
889684 |
- |
31,370$ |
-0,22 % |
Re/Max Holdings |
A1W4VU |
- |
9,720$ |
+0,52 % |
Ready Capital Corp. |
A2N6VM |
- |
10,571$ |
+0,68 % |
Realty Income Corp. |
899744 |
- |
55,480$ |
+1,61 % |
Redwood Trust Inc. |
905851 |
- |
7,320$ |
+0,83 % |
REGIONAL MANAGEMENT Corp |
A1JXWY |
- |
23,310$ |
+0,26 % |
Regions Financial Corp |
- |
- |
20,190$ |
+0,15 % |
REGIONS FINANCIAL Corp |
- |
- |
22,230$ |
-0,45 % |
Regions Financial Corp. |
A0B6XA |
- |
17,660$ |
+0,51 % |
Regis Corp |
896286 |
- |
0,335$ |
-4,29 % |
Reinsurance Group of America |
A0RC70 |
- |
163,970$ |
+0,30 % |
Reliance Steel & Aluminum Co. |
892629 |
- |
277,530$ |
-0,49 % |
RELX Group plc (ADRs) |
A14VSC |
- |
38,590$ |
+0,08 % |
RenaissanceRe Holdings Ltd. |
896628 |
- |
208,760$ |
-2,11 % |
Renesola Ltd. (ADRs) |
A2DLEP |
- |
2,559$ |
-0,43 % |
Republic Services Inc. |
915201 |
- |
162,560$ |
-0,83 % |
Resideo Technologies Inc. |
A2N64R |
- |
16,880$ |
+0,42 % |
Resmed Inc. |
895878 |
- |
161,530$ |
+1,18 % |
Restaurant Brands International Inc. |
A12GMA |
- |
73,210$ |
+0,84 % |
REV Group Inc. |
A2DKYD |
- |
16,280$ |
+0,68 % |
Revolve Group |
- |
- |
14,170$ |
-2,68 % |
REX American Resources Corp |
869089 |
- |
45,050$ |
-4,47 % |
Rexford Industrial Realty Inc. |
A1W27P |
- |
52,120$ |
+1,78 % |
RH Inc. |
A2DJTU |
- |
290,260$ |
+1,96 % |
RingCentral Inc. |
A1W58K |
- |
31,500$ |
+2,44 % |
Rio Tinto Plc. (ADR) |
868009 |
- |
69,090$ |
-2,91 % |
RLI Corp. |
857241 |
- |
137,220$ |
+1,98 % |
RLJ Lodging Trust |
A1JAX4 |
- |
11,020$ |
+0,73 % |
RLJ Lodging Trust $1.95 Series A Cumulative Convertible |
- |
- |
23,840$ |
+0,08 % |
Robert Half International Inc. |
856701 |
- |
84,800$ |
+1,72 % |
Roblox Corp |
A2QHVS |
- |
41,200$ |
+1,85 % |
Rocket Companies |
- |
- |
9,850$ |
-0,20 % |
Rockwell Automation Inc. |
903978 |
- |
279,500$ |
-0,70 % |
Rogers Communications Inc. |
867590 |
- |
44,830$ |
+0,38 % |
Rogers Corp. |
863178 |
- |
132,500$ |
+0,86 % |
Rollins Inc. |
859002 |
- |
41,130$ |
+0,54 % |
Royal Bank of Canada |
852173 |
- |
91,040$ |
-0,05 % |
Royal Caribbean Group |
886286 |
- |
114,060$ |
+3,01 % |
RPC Inc. |
869766 |
- |
7,436$ |
+2,00 % |
RPM International Inc. |
863462 |
- |
105,220$ |
+0,89 % |
RTX Corp. |
A2PZ0R |
- |
83,050$ |
+0,89 % |
Rush Street Interactive |
A2QK2P |
- |
4,310$ |
-2,27 % |
Ryder System Inc. |
855369 |
- |
108,610$ |
+0,37 % |
Ryerson Holding Corp. |
A1CXHX |
- |
31,840$ |
+1,95 % |
Ryman Hospitality Properties Inc. |
A1J5LB |
- |
102,440$ |
+0,06 % |
S&P Global Inc. |
A2AHZ7 |
- |
416,190$ |
-1,38 % |
Sabine Royalty Trust |
985206 |
- |
65,000$ |
+2,52 % |
Safe Bulkers Inc. |
A0Q2R4 |
- |
3,900$ |
-2,01 % |
Salesforce Inc. |
A0B87V |
- |
251,419$ |
-3,30 % |
Sally Beauty Holdings Inc. |
A0LETB |
- |
10,220$ |
-1,54 % |
San Juan Basin Royalty Trust UBI |
985193 |
- |
6,190$ |
-4,92 % |
SandRidge Energy Inc. |
A2AS4M |
- |
13,830$ |
-1,14 % |
Sandstorm Gold Ltd. |
A1JX9B |
- |
4,979$ |
-1,99 % |
SAP ADR |
879535 |
- |
158,500$ |
-0,99 % |
SASOL ADR |
865585 |
- |
10,910$ |
-2,68 % |
Saul Centers |
887474 |
- |
39,700$ |
+3,52 % |
SCE TRUST III |
- |
- |
24,780$ |
-1,00 % |
SCE TRUST IV |
- |
- |
21,730$ |
-1,94 % |
SCE Trust V |
- |
- |
23,310$ |
-1,65 % |
SCE TRUST VI |
- |
- |
19,690$ |
-0,35 % |
Schlumberger Ltd. (SLB) |
853390 |
- |
51,700$ |
-1,32 % |
Schneider National |
A2DPT6 |
- |
23,890$ |
-0,54 % |
Science Applications International Corporation |
A1W5U2 |
- |
135,950$ |
+13,37 % |
Scorpio Tankers Inc. |
A2PB2X |
- |
54,940$ |
-1,38 % |
Scotts Miracle Gro Co. |
883369 |
- |
59,580$ |
+2,46 % |
Scully Royalty Ltd |
A2PLTF |
- |
6,145$ |
+2,76 % |
Sculptor Capital Management Inc. |
A2PR0Y |
- |
12,720$ |
-0,24 % |
Sea Ltd.(ADRs) |
A2H5LX |
- |
38,080$ |
+1,60 % |
Seabridge Gold Inc. |
541875 |
- |
12,310$ |
-2,69 % |
SEACOR Marine Holdings |
A2DR4T |
- |
12,390$ |
-0,32 % |
Sealed Air Corp. |
913368 |
- |
33,500$ |
-1,64 % |
SeaWorld Entertainment Inc. |
A1T8QH |
- |
50,440$ |
-0,63 % |
SELECT MEDICAL HOLDINGS Corp |
A0Q9RF |
- |
24,200$ |
+3,20 % |
Select Water Solutions |
A2DQFW |
- |
7,390$ |
-0,27 % |
Selectquote Inc. |
A2P41W |
- |
1,300$ |
-2,26 % |
Sempra Energy |
915266 |
- |
72,700$ |
-0,68 % |
Sensata Technologies Holding Plc. |
A2JES0 |
- |
33,320$ |
+0,42 % |
Sensient Technologies Corp. |
864463 |
- |
59,850$ |
+0,22 % |
Seritage Growth Properties |
A14UQQ |
- |
9,250$ |
+1,20 % |
Service Corp. International |
859232 |
- |
64,280$ |
+4,45 % |
Servicenow Inc. |
A1JX4P |
- |
688,000$ |
-0,40 % |
ServisFirst Bancshares |
- |
- |
55,950$ |
+2,68 % |
SFL Corp. Ltd. |
A2PU2X |
- |
11,580$ |
+0,43 % |
Shake Shack Inc. |
A14MVX |
- |
61,560$ |
-0,16 % |
Sherwin-Williams Co. |
856050 |
- |
280,300$ |
-0,72 % |
Shift4 Payments |
- |
- |
67,510$ |
+0,04 % |
Shinhan Financial Group Co Ltd |
727566 |
- |
27,950$ |
-1,52 % |
Shopify Inc. |
A14TJP |
- |
72,380$ |
-2,00 % |
Shutterstock Inc. |
A1J51N |
- |
47,790$ |
+4,39 % |
Sibanye Stillwater Ltd. (ADRs) |
A2P0BU |
- |
4,540$ |
-2,58 % |
Signet Jewelers Ltd. |
A0Q9SE |
- |
85,890$ |
+0,59 % |
SilverBow Resources Inc. |
A2DQR2 |
- |
32,200$ |
+0,31 % |
SimilarWeb Ltd |
A3CPL6 |
- |
4,890$ |
-0,61 % |
Simon Property Group |
A0YA0J |
- |
57,690$ |
+0,84 % |
Simon Property Group Inc. |
916647 |
- |
130,400$ |
+1,23 % |
Simpson Manufacturing Co Inc |
912711 |
- |
177,000$ |
+2,61 % |
SiriusPoint Ltd |
A2QQBF |
- |
10,740$ |
-1,01 % |
SITE Centers Corp. |
A2N7GJ |
- |
13,640$ |
+1,49 % |
Siteone Landscape Supply Inc. |
A2AJXA |
- |
143,150$ |
-2,71 % |
Six Flags Entertainment Corp. |
A1C180 |
- |
24,590$ |
-2,30 % |
Sixth Street Specialty Lending Inc. |
A2P60W |
- |
21,090$ |
+0,43 % |
SJW Group |
939072 |
- |
68,230$ |
+1,96 % |
Skechers U.S.A. Inc. |
922814 |
- |
59,700$ |
+0,93 % |
Skyline Champion Corp |
856851 |
- |
63,950$ |
+2,27 % |
SL GREEN REALTY Corp |
- |
- |
18,620$ |
-0,75 % |
SL Green Realty Corp. |
A2QQJW |
- |
70,260$ |
-0,16 % |
SM Energy Co. |
A1CZW5 |
- |
37,300$ |
-1,61 % |
Smartsheet Inc. |
A2JHJH |
- |
44,990$ |
+1,15 % |
Smith & Nephew plc |
939163 |
- |
26,320$ |
-0,23 % |
Snap Inc. |
A2DLMS |
- |
14,265$ |
+0,88 % |
Snap-On Inc. |
853887 |
- |
280,970$ |
+0,40 % |
Snowflake Inc. |
A2QB38 |
- |
188,210$ |
+1,20 % |
Sociedad Quimica y Minera de Chile S.A. (ADRs) |
895007 |
- |
49,740$ |
-7,89 % |
Solaris Oilfield Infrastructure Inc. |
A2DHUS |
- |
8,690$ |
+0,81 % |
Sonic Automotive Inc. |
910513 |
- |
53,600$ |
+0,28 % |
Southern Copper Corp. |
A0HG1Y |
- |
73,130$ |
-4,70 % |
Southwest Airlines Co. |
862837 |
- |
27,200$ |
+1,91 % |
Southwest Gas Holdings |
863050 |
- |
60,950$ |
+1,06 % |
Southwestern Energy Co. |
887333 |
- |
6,515$ |
-1,88 % |
Spectrum Brands Holdings Inc. |
A2NB43 |
- |
71,800$ |
+0,91 % |
Spire |
- |
- |
23,980$ |
-0,04 % |
Spire Inc. |
A2AH7C |
- |
62,570$ |
+1,12 % |
Spirit Aerosystems Holdings Inc. |
A0LEXG |
- |
28,100$ |
-0,25 % |
Spirit Airlines Inc. |
A1CX36 |
- |
15,450$ |
+3,28 % |
Spirit Realty Capital |
- |
- |
23,860$ |
-0,17 % |
Spirit Realty Capital Inc. |
A2PAJV |
- |
42,300$ |
+1,20 % |
Spotify Technology S.A. |
A2JEGN |
- |
194,170$ |
+7,46 % |
Sprott Inc. |
A2P5HU |
- |
33,190$ |
-0,27 % |
STAG Industrial Inc. |
A1C8BH |
- |
36,950$ |
+1,51 % |
Standard Motor Products Inc. |
855022 |
- |
37,590$ |
+3,07 % |
Standex International Corp |
856956 |
- |
138,350$ |
+1,39 % |
Stantec Inc. |
813102 |
- |
74,770$ |
-0,97 % |
Star Group LP |
898592 |
- |
13,450$ |
+2,91 % |
Startek Inc. |
907569 |
- |
4,330$ |
-0,23 % |
Starwood Property Trust, Inc. |
A0N9JF |
- |
20,830$ |
+0,87 % |
State Street Corp. |
864777 |
- |
74,100$ |
+0,24 % |
Steel Partners Holdings LP |
A1CWVA |
- |
39,364$ |
+1,19 % |
Steelcase Inc. |
912283 |
- |
12,440$ |
-0,16 % |
Stellantis N.V. |
A2QL01 |
- |
21,950$ |
-0,27 % |
STELLUS CAPITAL INVESTMENT Corp |
A1KA51 |
- |
13,370$ |
+4,21 % |
Stem Inc. |
- |
- |
3,610$ |
+9,39 % |
Stepan Co. |
859510 |
- |
86,080$ |
+3,49 % |
Steris PLC |
A2PGLV |
- |
199,270$ |
-2,08 % |
Stewart Information Services Corp |
887667 |
- |
52,670$ |
+9,89 % |
Stifel Financial Corp |
873773 |
- |
64,100$ |
+1,83 % |
Stifel Financial Corp |
- |
- |
23,750$ |
-1,04 % |
Stifel Financial Corp |
- |
- |
24,050$ |
-1,27 % |
STMicroelectronics N.V. (ADRs) |
897710 |
- |
47,510$ |
-0,69 % |
Stoneridge |
909846 |
- |
16,940$ |
+1,07 % |
Structured Products CorTS PECO Energy Cap Trust III |
- |
- |
28,550$ |
+1,24 % |
Stryker Corp. |
864952 |
- |
289,940$ |
-2,64 % |
Studio City International Holdings Limited |
- |
- |
5,400$ |
+3,85 % |
Sturm Ruger & Co. Inc. |
861820 |
- |
45,240$ |
+1,28 % |
Suburban Propane Partners L P |
924916 |
- |
17,300$ |
+0,82 % |
Sumitomo Mitsui Financial Group |
A1C8HL |
- |
9,900$ |
-0,20 % |
Summit Hotel Properties |
A1H7RF |
- |
6,520$ |
+1,56 % |
Summit Materials Inc. |
A14QAG |
- |
35,600$ |
+0,14 % |
Sun Communities |
888745 |
- |
132,610$ |
-0,05 % |
Sun Life Financial Inc. |
936039 |
- |
51,240$ |
+0,49 % |
Suncoke Energy Inc. |
A1JDCZ |
- |
9,580$ |
+1,27 % |
Suncor Energy Inc. |
A0NJU2 |
- |
32,590$ |
-1,18 % |
Sunnova Energy International Inc. |
A2PNYK |
- |
12,530$ |
-0,40 % |
Sunoco LP |
A12D9G |
- |
53,220$ |
-1,17 % |
Sunstone Hotel Investors Inc. |
A0DK4W |
- |
10,160$ |
+1,20 % |
Superior Industries International Inc. |
866479 |
- |
3,000$ |
+1,69 % |
Suzano Papel e Celulose S.A. (ADRs) |
A0YHKD |
- |
10,470$ |
-1,13 % |
Sweetgreen |
A3C7N2 |
- |
10,090$ |
+1,31 % |
Synchrony Financial |
A117UJ |
- |
33,970$ |
+0,41 % |
Synchrony Financial |
- |
- |
17,120$ |
+1,18 % |
Synnex Corp. |
250815 |
- |
98,640$ |
-0,08 % |
Synovus Financial Corp. |
A114G1 |
- |
33,710$ |
+2,43 % |
Sysco Corp. |
859121 |
- |
73,000$ |
+0,27 % |
Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) |
909800 |
- |
97,000$ |
-1,57 % |
Takeda Pharmaceutical Co. Ltd. (ADRs) |
A1CWZF |
- |
14,100$ |
-0,49 % |
TAL Education Group (ADRs) |
A1C7VE |
- |
11,570$ |
-5,24 % |
Talos Energy Inc. |
A2JLMB |
- |
13,300$ |
-4,45 % |
Tanger Factory Outlet Centers Inc. |
886676 |
- |
26,910$ |
+3,58 % |
Tapestry Inc. |
A2JSR1 |
- |
33,100$ |
+1,22 % |
Targa Resources Investments Inc. |
A1C9E3 |
- |
89,800$ |
-0,40 % |
Target Corp. |
856243 |
- |
133,700$ |
-0,80 % |
Taro Pharmaceuticals Industries Ltd. |
897505 |
- |
36,900$ |
0,00 % |
Taylor Morrison Home Corp. |
A1T8F9 |
- |
46,780$ |
+0,41 % |
TC Energy Corp. |
675305 |
- |
38,130$ |
+0,77 % |
TE Connectivity Ltd. |
A0RP04 |
- |
131,000$ |
-0,76 % |
TechnipFMC Ltd. |
A2DJQK |
- |
20,460$ |
-1,06 % |
Teck Resources Ltd. |
858265 |
- |
37,130$ |
-4,43 % |
Teekay Corp. |
896253 |
- |
6,870$ |
-2,55 % |
Teekay Tankers Ltd. |
A2PVQP |
- |
49,250$ |
-3,03 % |
TEGNA Inc. |
A14VMF |
- |
15,640$ |
-0,06 % |
Tejon Rancch Co. |
864891 |
- |
16,490$ |
+0,37 % |
Teladoc Inc. |
A14VPK |
- |
18,940$ |
-0,16 % |
Telecom Argentina S.A. |
894259 |
- |
8,400$ |
+2,31 % |
Teledyne Technologies Inc. |
926932 |
- |
409,580$ |
+0,14 % |
Teleflex Inc. |
855853 |
- |
229,360$ |
+0,74 % |
Telefonica S.A. (ADRs) |
874715 |
- |
4,220$ |
-2,54 % |
Telephone and Data Systems |
A1JS1Q |
- |
19,250$ |
-8,85 % |
Telus Corp. |
918447 |
- |
18,640$ |
+0,76 % |
TELUS International (Cda) Inc. |
A2QNQ7 |
- |
7,610$ |
-0,52 % |
Tempur Sealy International Inc. |
A0BLAA |
- |
43,930$ |
+2,90 % |
Tenaris (ADRs) |
164558 |
- |
34,670$ |
-0,57 % |
Tencent Music Entertainment Group (ADRs) |
A2N7WQ |
- |
8,250$ |
-2,14 % |
Tenet Healthcare Corp. |
A1J5US |
- |
72,310$ |
+1,83 % |
Tennant Co. |
858055 |
- |
87,110$ |
+0,50 % |
Teradata Corp. |
A0M0ZR |
- |
47,840$ |
+0,25 % |
Terex Corp. |
884072 |
- |
51,920$ |
+0,78 % |
Ternium S.A. (ADRs) |
A0ESPU |
- |
39,740$ |
-1,49 % |
Terreno Realty Corp |
A0YF59 |
- |
59,430$ |
+0,76 % |
Tetra Technologies Inc |
880267 |
- |
4,600$ |
-3,56 % |
Teva Pharmaceutical Industries Ltd. ADR |
883035 |
- |
10,000$ |
+2,99 % |
Textainer Group Holdings Ltd. |
A0M49J |
- |
49,240$ |
-0,02 % |
Textron Inc. |
852659 |
- |
77,200$ |
-0,87 % |
TFI International |
A2DJ2Q |
- |
121,910$ |
+0,16 % |
The AES Corporation |
882177 |
- |
18,360$ |
+1,27 % |
The Allstate Corp. |
886429 |
- |
138,640$ |
+0,70 % |
The Bank of New York Mellon Corp. |
A0MVKA |
- |
48,700$ |
-0,02 % |
The Bank of Nova Scotia |
850388 |
- |
44,990$ |
-0,49 % |
The Chemours Co. |
A14RPH |
- |
29,580$ |
-0,34 % |
The Clorox Co. |
856678 |
- |
143,810$ |
-0,02 % |
The Coca-Cola Co. |
850663 |
- |
58,610$ |
-0,05 % |
The Duckhorn Portfolio Inc. |
- |
- |
10,480$ |
+0,58 % |
THE Gabelli Equity Trust |
- |
- |
21,300$ |
-0,98 % |
The GEO Group Inc. |
A11662 |
- |
10,060$ |
-1,85 % |
The Greenbrier Companies Inc. |
891600 |
- |
39,170$ |
+0,18 % |
The Hershey Co. |
851297 |
- |
190,650$ |
-0,17 % |
The Home Depot Inc. |
866953 |
- |
324,020$ |
+1,38 % |
The Interpublic Group of Companies Inc. |
851781 |
- |
31,500$ |
+0,61 % |
The Kroger Co. |
851544 |
- |
44,910$ |
+0,70 % |
The Macerich Company |
888353 |
- |
12,230$ |
+0,82 % |
The Mosaic Co. |
A1JFWK |
- |
36,000$ |
-2,44 % |
The PNC Financial Services Group Inc. |
867679 |
- |
140,044$ |
+0,75 % |
The Procter & Gamble Co. |
852062 |
- |
151,810$ |
-0,56 % |
The Southern Co. |
852523 |
- |
71,280$ |
-0,34 % |
The St. Joe Company Corp. |
862032 |
- |
53,840$ |
+2,26 % |
The Travelers Companies Inc. |
A0MLX4 |
- |
183,250$ |
+0,70 % |
The Walt Disney Co. |
855686 |
- |
91,995$ |
-0,63 % |
The Williams Companies Inc. |
855451 |
- |
36,960$ |
-0,86 % |
Thermo Fisher Scientific Inc. |
857209 |
- |
495,340$ |
-0,16 % |
Thermon Group Holdings Inc. |
A1H99U |
- |
31,190$ |
+1,56 % |
Thor industries Inc. |
872478 |
- |
104,140$ |
-0,12 % |
Tidewater Inc. (New) |
A2DVJZ |
- |
60,540$ |
-1,96 % |
Tilly´s Inc. |
A1JXJK |
- |
7,860$ |
-3,68 % |
Timken Co. |
852676 |
- |
75,090$ |
+0,58 % |
Timkenstell Corp. |
A116LK |
- |
21,330$ |
+2,55 % |
Titan International Inc. |
886485 |
- |
13,260$ |
-1,70 % |
TJX Companies Inc. |
854854 |
- |
88,340$ |
-0,79 % |
Toll Brothers Inc. |
871450 |
- |
87,200$ |
-0,66 % |
TopBuild Corp. |
A14UY4 |
- |
313,880$ |
+2,97 % |
Toro Co. |
861568 |
- |
86,340$ |
+0,72 % |
TORONTODOMINION BK |
852684 |
- |
60,750$ |
+0,08 % |
Townsquare Media |
A1175U |
- |
9,850$ |
-2,38 % |
Toyota Motor Corporation (ADRs) |
888452 |
- |
187,010$ |
-2,97 % |
TPG RE Finance Trust |
A2DVFE |
- |
6,200$ |
+0,32 % |
Trane Technologies PLC |
A2P09K |
- |
231,830$ |
+1,89 % |
Transalta Corp. |
885412 |
- |
8,120$ |
-1,34 % |
Transcontinental Realty Investors |
880309 |
- |
31,270$ |
-5,84 % |
TransDigm Group Inc. |
A0JEP3 |
- |
967,380$ |
-0,30 % |
Transocean Ltd. |
A0REAY |
- |
6,380$ |
-2,74 % |
Transportadora de Gas del Sur S.A. |
890708 |
- |
12,950$ |
-3,14 % |
TransUnion LLC |
A14TUX |
- |
60,640$ |
+0,40 % |
Tredegar Corp. |
877428 |
- |
5,010$ |
+2,66 % |
TreeHouse Foods Inc. |
A0ER18 |
- |
41,960$ |
+1,97 % |
Tri-Continental Corp |
880435 |
- |
44,400$ |
+0,20 % |
Trinet Group Inc. |
929937 |
- |
118,300$ |
+0,09 % |
Trinseo PLC |
A3C47Q |
- |
6,320$ |
-0,16 % |
TriplePoint Vent.Gwth BDC Corp |
A1XFEK |
- |
10,690$ |
+1,52 % |
Triumph Group Inc. |
903498 |
- |
11,670$ |
+2,01 % |
Tronox Holdings PLC |
A2PGGB |
- |
13,500$ |
+1,05 % |
Trueblue |
A0M93G |
- |
15,100$ |
+3,85 % |
Truist Financial Corp |
- |
- |
22,200$ |
-0,98 % |
Truist Financial Corp |
- |
- |
19,720$ |
-0,50 % |
Truist Financial Corp |
- |
- |
21,410$ |
-3,73 % |
Truist Financial Corp. |
A2PWMZ |
- |
33,160$ |
-0,33 % |
Tsakos Energy Navigation Limited |
- |
- |
25,600$ |
0,00 % |
Tsakos Energy Navigation Limited |
A2DSP0 |
- |
25,290$ |
-0,12 % |
Tsakos Energy Navigation Ltd. |
A2P7ML |
- |
20,310$ |
-0,98 % |
Tupperware Brands Corp. |
901014 |
- |
1,989$ |
+4,68 % |
Turkcell Iletisim Hizmet A.S. (ADRs) |
806276 |
- |
4,950$ |
-3,13 % |
Turning Point Brands Inc. |
A2AKAM |
- |
24,330$ |
+3,44 % |
Twilio Inc. |
A2ALP4 |
- |
67,330$ |
+0,85 % |
Two Harbors Investment Corp |
- |
- |
20,990$ |
+0,48 % |
Two Harbors Investment Corp |
A2DVFG |
- |
20,620$ |
+0,59 % |
Two Harbors Investment Corp |
- |
- |
21,240$ |
-0,38 % |
Tyler Technologies Inc. |
917099 |
- |
412,940$ |
-0,19 % |
Tyson Foods Inc. |
870625 |
- |
49,820$ |
+3,36 % |
U.S. Bancorp |
917523 |
- |
39,340$ |
-0,10 % |
Uber Technologies Inc. |
A2PHHG |
- |
58,610$ |
+2,20 % |
Ubiquiti Inc. |
A2PQP8 |
- |
114,410$ |
-2,45 % |
UBS Group AG |
A12DFH |
- |
28,160$ |
-1,81 % |
UDR Inc. |
A0MM15 |
- |
34,610$ |
+0,61 % |
UGI Corp. |
887836 |
- |
22,800$ |
+1,60 % |
UiPath Inc. (A) |
A3CND6 |
- |
25,200$ |
+0,64 % |
Ultrapar Participacoes S.A. (ADRs) |
928325 |
- |
5,120$ |
-2,29 % |
UMH Properties Inc. |
A0JNGE |
- |
14,700$ |
+1,03 % |
Under Armour Inc. |
A2AF8T |
- |
8,040$ |
-0,25 % |
Under Armour Inc. (Class A) |
A0HL4V |
- |
8,550$ |
-0,58 % |
Unifi Inc. |
A1C8J1 |
- |
6,460$ |
-0,92 % |
UniFirst Corporation |
867982 |
- |
177,130$ |
+3,24 % |
Unilever PLC (ADRs) |
854342 |
- |
48,000$ |
+0,19 % |
UNION PACIFIC CORP. |
858144 |
- |
232,980$ |
+0,70 % |
Unisys Corp. |
A0YCM4 |
- |
5,310$ |
+3,91 % |
United Microelectronics Corp. Reg.Shs (Sp.ADRs New) 5/TA 10 |
A0M2R4 |
- |
7,780$ |
-2,02 % |
United Natural Foods Inc. |
903615 |
- |
16,250$ |
+4,17 % |
United Parcel Service Inc. |
929198 |
- |
155,410$ |
+0,32 % |
United Rentals Inc. |
911443 |
- |
488,280$ |
-2,70 % |
United States Cellular Corp. |
875189 |
- |
43,680$ |
-8,71 % |
UnitedHealth Group Inc. |
869561 |
- |
547,000$ |
-0,03 % |
Unitil Corp |
663242 |
- |
50,080$ |
+1,50 % |
Unity Software Inc. |
A2QCFX |
- |
32,720$ |
+0,62 % |
Universal Corp. |
859669 |
- |
59,330$ |
+3,09 % |
Universal Health Services Inc. |
866462 |
- |
139,760$ |
+1,50 % |
Universal Insurance Holdings Inc. |
911236 |
- |
16,900$ |
+0,42 % |
Universal Technical Institute |
590097 |
- |
12,160$ |
+1,84 % |
Unum Group |
872055 |
- |
43,300$ |
+0,51 % |
Urban Edge Properties |
A12HHQ |
- |
17,640$ |
+1,73 % |
US Foods Holding Corp. |
A2AHWK |
- |
43,940$ |
+0,18 % |
US Physical Therapy |
923954 |
- |
87,770$ |
+0,03 % |
US Silica Holdings Inc. |
A1JS16 |
- |
11,330$ |
-0,26 % |
USA Compression Partners LP |
A1KB0J |
- |
23,950$ |
+0,63 % |
Usana Health Sciences Inc. |
923145 |
- |
48,040$ |
-0,04 % |
Utz Brands |
- |
- |
13,900$ |
+2,58 % |
UWM Holdings Corp |
A2QFQA |
- |
5,720$ |
-0,35 % |
V.F. Corp. |
857621 |
- |
18,840$ |
+4,15 % |
Vaalco Energy Inc. |
883016 |
- |
4,630$ |
-0,64 % |
VAIL RESORTS INC. |
905285 |
- |
221,220$ |
-0,18 % |
Vale S.A. (spons. ADRs) |
A0RN7M |
- |
14,800$ |
-3,71 % |
Valens Semiconductor Ltd |
- |
- |
2,370$ |
+2,16 % |
Valero Energy Corporation |
908683 |
- |
126,460$ |
+0,06 % |
Valhi |
A2P55X |
- |
14,450$ |
+4,79 % |
Valmont Industries Inc. |
858096 |
- |
223,180$ |
-0,24 % |
Valvoline Inc. |
A2ARFC |
- |
35,630$ |
+1,97 % |
Vector Group Ltd. |
874420 |
- |
11,060$ |
-0,27 % |
Veeva System Inc. |
A1W5SA |
- |
179,300$ |
+0,26 % |
Velocity Financial |
- |
- |
14,290$ |
-2,46 % |
Ventas Inc. |
878380 |
- |
47,180$ |
+0,90 % |
Veralto Corp. |
A3ES7Q |
- |
75,780$ |
-0,95 % |
Veritiv Corp. |
A116CF |
- |
169,990$ |
+0,02 % |
Verizon Communications Inc. |
868402 |
- |
37,965$ |
-1,59 % |
Vermilion Energy Inc. |
A1C4MN |
- |
12,010$ |
-3,92 % |
Vertiv Holdings Co. |
A2PZ5A |
- |
45,937$ |
+1,77 % |
Viad Corp. |
A0B6NE |
- |
34,280$ |
+1,42 % |
VICI Properties |
A2H5U8 |
- |
30,570$ |
+0,23 % |
Vince Holdings Corp. |
A2H5UL |
- |
1,340$ |
+3,88 % |
Vipshop Holdings Ltd. (ADRs) |
A1JVJQ |
- |
15,290$ |
-2,36 % |
Virgin Galactic Holdings Inc. |
- |
- |
1,925$ |
-17,74 % |
Visa Inc. |
A0NC7B |
- |
254,980$ |
-0,57 % |
Vishay Intertechnology Inc. |
861320 |
- |
23,300$ |
+3,23 % |
Vishay Precision Group |
A1C1AL |
- |
31,110$ |
+0,39 % |
Vista Oil & Gas S.A.B. de C.V. (ADRs) |
A2PPAS |
- |
30,840$ |
-0,80 % |
Vistra Energy Corp. |
A2DJE5 |
- |
37,120$ |
+2,32 % |
VOC Energy Trust |
A1JGTZ |
- |
8,190$ |
+4,87 % |
Vontier Corp. |
- |
- |
34,340$ |
0,00 % |
Vornado Realty Trust |
893899 |
- |
27,590$ |
+3,10 % |
Voya Financial Inc. |
A110V5 |
- |
71,640$ |
+0,27 % |
Vulcan Materials Co. |
855854 |
- |
214,800$ |
-0,38 % |
W&T Offshore Inc. |
A0B5ZU |
- |
3,330$ |
+0,60 % |
W.P. Carey Inc. |
A1J5SB |
- |
64,540$ |
+1,83 % |
W.R. Berkley Corporation |
870493 |
- |
73,650$ |
+0,53 % |
W.W. Grainger Inc. |
857498 |
- |
801,400$ |
-0,27 % |
Wabash National Corp. |
883541 |
- |
23,290$ |
+3,65 % |
Wabtec Corp. |
896022 |
- |
119,950$ |
-0,14 % |
Walker & Dunlop |
A1C6W8 |
- |
93,000$ |
+3,48 % |
Wallbox N.V. |
A3C4US |
- |
1,761$ |
+12,88 % |
Walmart Inc. |
860853 |
- |
154,200$ |
-0,09 % |
Warrior Met Coal Inc. |
A2DN7L |
- |
57,210$ |
-1,97 % |
Waste Connections Inc. |
A2AKQ7 |
- |
139,840$ |
+0,15 % |
Waste Management Inc. |
893579 |
- |
174,390$ |
+0,34 % |
Waters Corp. |
898123 |
- |
288,790$ |
-0,02 % |
Watsco |
857475 |
- |
401,521$ |
+2,86 % |
Watsco Inc. |
885676 |
- |
396,950$ |
+0,18 % |
Watts Water Technologies Inc. |
876388 |
- |
197,580$ |
+0,56 % |
Wayfair Inc. |
A12AKN |
- |
58,100$ |
-0,73 % |
Webster Financial Corp |
895305 |
- |
47,260$ |
+0,98 % |
Webster Financial Corp |
- |
- |
18,200$ |
-1,62 % |
WEC Energy Group Inc. |
A14V4V |
- |
85,000$ |
+0,04 % |
Weis Markets Inc. |
855101 |
- |
62,270$ |
+1,85 % |
Wells Fargo |
A0REP4 |
- |
1.120,220$ |
-0,56 % |
Wells Fargo & Co. |
857949 |
- |
45,050$ |
+0,07 % |
Welltower OP Inc. |
A1409D |
- |
89,820$ |
+0,40 % |
WESCO International |
- |
- |
27,050$ |
+0,15 % |
Wesco International Inc. |
922305 |
- |
162,650$ |
+0,10 % |
West Pharmaceutical Services Inc. |
864330 |
- |
351,400$ |
-0,11 % |
Western Alliance Bancorp. |
A0ETE2 |
- |
53,730$ |
-2,06 % |
Western Midstream Partners LP |
A2PE37 |
- |
30,000$ |
+0,44 % |
Western Union Co. |
A0LA17 |
- |
11,680$ |
+0,17 % |
Westlake Chemical Corp. |
A0B7ET |
- |
132,380$ |
-0,14 % |
Westlake Chemical Partners LP |
A118RE |
- |
22,900$ |
+1,06 % |
WestRock Co. |
A14V41 |
- |
41,840$ |
+0,26 % |
Wex Inc. |
A1J7A6 |
- |
181,030$ |
-0,46 % |
Weyerhaeuser Co. |
854357 |
- |
31,580$ |
-0,50 % |
Wheaton Precious Metals Corp. |
A2DRBP |
- |
48,300$ |
-2,52 % |
Whirlpool Corp. |
856331 |
- |
111,930$ |
-1,54 % |
White Mountains Insurance Group Ltd |
870243 |
- |
1.520,000$ |
-0,42 % |
Whitestone REIT |
A1JJ6F |
- |
11,450$ |
+2,32 % |
WideOpenWest Inc. |
A2DSG5 |
- |
4,230$ |
+1,20 % |
Williams-Sonoma Inc. |
867980 |
- |
198,750$ |
+1,48 % |
Winnebago Industries Inc. |
857479 |
- |
69,133$ |
+3,32 % |
Wipro Ltd. (ADRs) |
578886 |
- |
4,858$ |
-0,45 % |
WNS Holdings Limited |
A0J381 |
- |
59,770$ |
+1,05 % |
Wolverine World Wide Inc. |
855987 |
- |
9,400$ |
+3,41 % |
Woori Financial Group |
A2PBVJ |
- |
29,720$ |
-2,27 % |
Workiva Inc. |
A12GL6 |
- |
100,250$ |
+0,63 % |
Worthington Industries Inc. |
870882 |
- |
51,000$ |
+11,94 % |
WPP PLC |
A1KA87 |
- |
45,560$ |
+0,64 % |
Wyndham Hotels & Resorts |
A2JL3S |
- |
78,210$ |
-0,99 % |
Xenia Hotels & Resorts |
A14NUJ |
- |
12,630$ |
+0,80 % |
XPeng Inc. (ADRs) |
A2QBX7 |
- |
15,990$ |
+1,59 % |
XPO Logistics Inc. |
A1JHUP |
- |
89,350$ |
-1,06 % |
Xponential Fitness |
A3CVT5 |
- |
14,300$ |
-0,90 % |
Xylem Inc. |
A1JMBU |
- |
108,580$ |
+2,24 % |
Yalla Group Ltd. (ADRs) |
- |
- |
6,290$ |
+4,31 % |
Yelp Inc. |
A1JQ9H |
- |
43,960$ |
-0,79 % |
Yeti Holdings Inc. |
A2N7XR |
- |
44,040$ |
-0,88 % |
Yext Inc. |
A2DNPH |
- |
7,370$ |
+7,59 % |
Yirendai Ltd. (ADRs) |
A2AC13 |
- |
3,150$ |
+3,96 % |
Youdao |
- |
- |
4,140$ |
-0,72 % |
YPF S.A. (ADRs) |
886738 |
- |
15,760$ |
-2,41 % |
Yum China Holdings Inc. |
A2ARTP |
- |
42,090$ |
-3,75 % |
Yum! Brands Inc. |
909190 |
- |
125,650$ |
-1,32 % |
ZIM Integrated Shipping Services Ltd. |
A2QNF3 |
- |
8,050$ |
+5,64 % |
Zimmer Biomet Holdings Inc. |
753718 |
- |
117,280$ |
-0,58 % |
Zoetis Inc. |
A1KBYX |
- |
182,120$ |
+1,67 % |
ZTO Express (Cayman) Inc. (ADRs) |
A2DFZG |
- |
21,930$ |
-1,53 % |
Zuora Inc. |
A2JHJJ |
- |
9,100$ |
+1,00 % |