'429098'
Übersicht aller NYSE Aktien mit Realtime-Kursen

Aktien weltweit

Alle NYSE Aktien
3D Systems Corp 888346 - 2,991$ +3,50 %
3M Company 851745 - 171,286$ +5,73 %
A10 Networks A1XEYC - 24,635$ -0,18 %
AAR Corp 862821 - 99,595$ +1,02 %
ABB LTD ADR/1 SF 2,50 675089 - 86,467$ -3,63 %
Abbott Laboratories 850103 - 102,596$ -1,41 %
ABBVIE A1J84E - 288,859$ +2,19 %
Abercrombie & Fitch Co 903016 - 161,745$ -0,16 %
ABM Industries 857218 - 51,573$ +0,32 %
Acadia Realty Trust 985331 - 18,480$ +1,04 %
Accenture PLC A0YAQA - 239,606$ +1,13 %
Acco Brands Corp A0F7D1 - 4,590$ +1,55 %
Acuity Inc 813307 - 311,031$ +0,79 %
Adecoagro SA A1H63F - 9,547$ -0,96 %
Advance Auto Parts 982516 - 44,164$ +1,06 %
Advanced Drainage Systems A117FL - 130,221$ +1,91 %
ADVANTEST ADR NEW/1 O.N. A0KE8F - 191,000€ -1,29 %
Aecom A0MMEV - 58,883$ +1,49 %
Aegon Ltd 873131 - 4,540€ 0,00 %
Aercap Holdings NV A0LFB3 - 144,547$ -0,17 %
Aerojet Rocketdyne Holdings A14RBW - 57,990$ +1,42 %
AES Corp 882177 - 14,967$ +0,04 %
Affiliated Managers Group 910682 - 388,208$ +0,81 %
Aflac 853081 - 120,280$ +1,36 %
AG Mortgage Investment Trust - - 19,455$ +12,13 %
AG Mortgage Investment Trust A12D0H - 18,240$ +1,96 %
AGCO Corp 888282 - 104,684$ +2,51 %
Agilent Technologies 929138 - 173,075$ +1,87 %
Agnico Eagle Mines Ltd 860325 - 186,196$ -0,75 %
Agree Realty Corp 890700 - 67,206$ +2,11 %
Air Lease Corp A1H92R - 55,500€ -1,33 %
Air Products & Chemicals 854912 - 302,625$ +1,33 %
Alamo Group 886106 - 149,018$ +0,19 %
Alaska Air Group 869843 - 34,436$ +1,34 %
Albany International Corp 874315 - 64,425$ +5,67 %
Albemarle Corp 890167 - 95,825$ +1,25 %
Alexander & Baldwin A1J0RZ - 17,950€ +0,56 %
Alexander's 857899 - 240,369$ +3,26 %
Alexandria Real Estate Equities 907179 - 42,674$ +5,03 %
Alibaba Group Holding Limited A117ME - 108,671$ +0,09 %
Alleghany Corp 872718 - 867,500€ -
Allegion Public Limited A1W869 - 156,988$ +1,00 %
ALLETE A0DJ2T - 67,880$ -0,09 %
AllianceBernstein Holding LP A0JEGN - 34,890$ +1,07 %
Alliant Energy Corp 855870 - 68,281$ +2,16 %
Allison Transmission Holdings A1JGSV - 109,667$ -0,99 %
Allstate Corp (The) 886429 - 250,016$ +1,28 %
Ally Financial A1W2MF - 38,012$ +1,12 %
Altria Group 200417 - 74,735$ +0,87 %
Ambev SA A1W749 - 3,319$ +2,12 %
AMC Entertainment Holdings A1W90H - - -
Ameren Corp 911535 - 106,174$ +2,08 %
Ameresco A1C2FD - 18,760$ -0,53 %
America Movil SAB de CV 603115 - 20,050€ +2,30 %
American Assets Trust A1H59V - 20,760$ +0,68 %
American Campus Communities A0B7TP - 64,250€ -
American Eagle Outfitters 897113 - 17,824$ -0,59 %
American Electric Power Company 850222 - 127,217$ +2,00 %
American Equity Investment Life Holding Company 914349 - 56,470$ +0,55 %
American Express Company 850226 - 318,335$ +0,61 %
American Financial Group 894969 - 149,381$ +0,88 %
American Homes 4 Rent A1W3P0 - 31,122$ +0,75 %
American International Group A0X88Z - 81,887$ +1,52 %
American International Group Inc./OS/Call [44,904]/AMER A1KFHK - - -
American Realty Investors 541936 - 17,200$ +9,35 %
American States Water Company 881720 - 83,196$ +1,93 %
American Tower Corp A1JRLA - 183,384$ +0,19 %
American Vanguard Corp 675543 - 1,058$ -1,09 %
American Water Works Company A0NJ38 - 135,832$ +1,69 %
Ameriprise Financial A0F55S - 487,430$ +1,46 %
AmerisourceBergen Corp 766149 - 343,652$ +1,08 %
Ametek 908668 - 247,465$ +0,10 %
AMN Healthcare Services 798185 - 41,681$ +2,92 %
Ampco-Pittsburgh Corp 852259 - 8,510$ +2,78 %
Amphenol Corporation 882749 - 79,324$ -1,19 %
AMREP Corp 856767 - 20,370$ +4,03 %
Anheuser-Busch INBEV SA/NV A0N916 - 83,416$ +0,71 %
ANTERO RESOURCES Corp A1W4U4 - 38,852$ +0,06 %
ANYWHERE REAL EST. DL-,01 A1J54Y - 18,030$ +6,25 %
AO Smith Corp 868323 - 59,542$ +1,47 %
Apollo Commercial Real Estate Finance A0YA4B - 6,384$ +1,02 %
Apple Hospitality REIT A14VYT - 17,836$ +3,70 %
Applied Industrial Technologies 861210 - 330,980$ -0,85 %
AptarGroup 886413 - 125,933$ +1,05 %
Aptiv PLC A40XY4 - - -
ARAMARK A1W92R - 56,111$ +0,70 %
Arbor Realty Trust A0CAPU - 2,897$ +8,49 %
ARC Document Solutions A1KA8Z - 3,390$ 0,00 %
Archer Daniels Midland Company 854161 - 80,485$ -0,03 %
Arcos Dorados Holdings A1H9NG - 8,125$ +2,20 %
ARDMORE SHIPPING Corp A1W4G1 - 18,880$ +2,05 %
Ares Commercial Real Estate Corp A1J0GG - 3,295$ -0,75 %
ARES DYNAMIC CREDIT ALLOC. FD. A1T7G2 - 10,012€ -0,32 %
Argan 784598 - 349,274$ -1,73 %
Arlington Asset Investment Corp A0YBXE - 4,840$ +1,47 %
Armada Hoffler Properties A1WY9H - 5,952$ +1,44 %
Armstrong World Industries A0LCJG - 169,084$ +1,01 %
Array Digital Infrastructure Inc 875189 - 33,112$ +1,14 %
Arrow Electronics 855225 - 215,392$ -0,41 %
Arthur J Gallagher & Co 869761 - 259,379$ +2,52 %
Artisan Partners Asset Management A1JU4Y - 33,026$ +3,11 %
Artivion 900006 - 23,094$ +3,65 %
ASA Gold and Precious Metals Limited A0DLN4 - 51,800$ -1,37 %
Asbury Automotive Group 766687 - 172,315$ +1,40 %
Ashford Hospitality Trust A0MVXB - 3,230$ -15,00 %
Aspen Aerogels A115KY - 5,335$ +0,28 %
Associated Banc-Corp 907145 - 29,102$ +1,61 %
Assurant A0BLRP - 283,736$ +1,13 %
Assured Guaranty Ltd A0CATL - 69,942$ +0,26 %
ASTRAZENECA DL-,25 SP.ADR 886715 - 92,830$ +0,26 %
AT&T A0HL9Z - 23,432$ +1,00 %
AT&T A0RM5Z - 77,901$ -0,47 %
ATI 931083 - 182,867$ -3,39 %
Atmos Energy Corp 868746 - 167,104$ +1,43 %
AU Optronics (ADRs) 621971 - 6,475€ +2,37 %
Autohome A1W97C - 20,204$ -0,43 %
Autoliv 906892 - 117,416$ +0,80 %
AutoNation 880953 - 161,833$ +0,90 %
AutoZone 881531 - 3.162,303$ +2,08 %
AvalonBay Communities 914867 - 158,875€ +0,43 %
Avery Dennison Corp 850354 - 178,273$ +1,55 %
Avista Corp 856142 - 36,865$ +2,06 %
Avnet 850355 - 90,967$ -1,04 %
Axalta Coating Systems Ltd A12EDV - 33,770$ +0,27 %
Axis Capital Holders Limited 482025 - 100,480$ +0,77 %
AZZ 863132 - 135,342$ +1,01 %
B&G Foods A0CATC - 2,196$ -0,19 %
Badger Meter 863871 - 129,151$ +2,29 %
Ball Corp 860408 - 64,144$ +0,28 %
Banc of California A1W2U2 - 17,370$ +2,17 %
Banco Bilbao Vizcaya Argentaria SA 876152 - 25,559$ +1,22 %
Banco Bradesco SA A1JWED - 3,680$ +3,08 %
Banco Bradesco SA A0B9WE - 4,084$ +3,65 %
Banco de ChileAmerican 529496 - 39,660$ +1,77 %
Banco Macro SA A0JJT4 - 63,387$ +0,74 %
Banco Santander (Brasil) SA A0YBKP - 5,617$ +1,75 %
Banco Santander SA 873816 - 13,146$ +0,97 %
Banco Santander-Chile 904916 - 33,112$ +1,51 %
Bank of America A0X9ZH - 19,530$ +0,05 %
Bank of America A0RE0R - 19,390$ -0,31 %
Bank of America Corp 858388 - 50,594$ +0,41 %
Bank of Hawaii Corp 875284 - 68,650$ +1,99 %
Bank of Montreal 850386 - 167,413$ +0,84 %
Bank of New York Mellon Corp A0MVKA - 140,595$ +1,34 %
Bank of New York Mellon Corp. A0MVKA - 144,375$ +1,36 %
Bank of Nova Scotia 850388 - 92,360$ +1,34 %
Bankunited A1H51S - 42,320$ +2,44 %
Barclays PLC 911762 - 22,340$ +0,77 %
BARRACUDA NETWORKS DL-001 A1W6GG - - -
Barrick Mining Corporation 861254 - 47,480$ +0,04 %
Baxter International 853815 - 24,513$ -1,91 %
Baytex Energy Corp A1H5TA - 5,374$ -0,48 %
BCE A0J3LN - 20,030$ +1,06 %
Beacon Financial Corporation 676594 - 27,940$ +2,12 %
Beazer Homes USA A1J51W - 33,571$ +0,27 %
Becton Dickinson and Co 857675 - 193,777$ +1,59 %
Belden A0B8CA - 105,331$ +1,60 %
Benchmark Electronics 885906 - 70,504$ -0,87 %
Berkshire Hathaway 854075 - 810.285,645$ +1,45 %
Berkshire Hathaway A0YJQ2 - 540,241$ +1,51 %
Berry Global Group A1J4U3 - 67,530$ -3,00 %
Best Buy Company 873629 - 93,923$ +3,06 %
BHP Group Limited 863578 - 81,898$ -1,59 %
Big Lots 869884 - 0,058€ -61,02 %
Bio-Rad Laboratories 862449 - 364,220$ +2,92 %
Bio-Rad Laboratories IncClass A 865406 - 354,614$ +0,51 %
Bitauto Holdings Ltd. (ADRs) A1C89E - - -
Black Hills Corp 867434 - 77,621$ +1,60 %
Blackrock Enhanced Global Dividend Trust A0NEG1 - 11,476$ +0,93 %
Blackstone Mortgage Trust A1T90Y - 10,272$ +0,21 %
Bladex Inc 884869 - 55,745$ +1,80 %
Boeing Company 850471 - 190,354$ -0,56 %
Boise Cascade Company A1KCND - 76,292$ +1,56 %
Boot Barn Holdings A12EFD - 115,440$ -3,28 %
Booz Allen Hamilton Holding Corp A1C599 - 75,031$ +1,31 %
BorgWarner 887320 - 58,552$ +0,55 %
Boston Beer Company 898161 - 184,509$ +1,48 %
Boston Scientific Corp 884113 - 45,583$ +1,18 %
BOX A110YG - 41,745$ +3,18 %
Boyd Gaming Corp 896499 - 71,620$ +0,93 %
BP plc 850518 - 49,401$ -0,08 %
BP Prudhoe Bay Royalty Trust 985301 - 0,490$ -4,67 %
Brady Corp 900104 - 83,130$ +1,60 %
Brandywine Realty Trust 875818 - 2,679$ +3,03 %
BrasilAgro - Companhia Brasileira de Propriedades Agricolas A1C6JK - 3,674$ -0,15 %
Braskem SA 896191 - 1,676$ -1,44 %
Bread Financial Holdings 934251 - 104,760$ +1,97 %
BRF - Brasil Foods SA A0N9BM - 3,377$ -11,59 %
Bright Horizons Family Solutions A1KB0K - 68,818$ -1,01 %
Brink's Company (The) 264748 - 107,322$ +4,03 %
Brinker International 881396 - 195,450$ -1,23 %
Bristol-Myers Squibb Co 850501 - 61,708$ +4,89 %
Brixmor Property Group A1W514 - 27,750$ +1,35 %
Broadridge Financial Solutions A0MMP1 - 179,947$ +2,76 %
Brookdale Senior Living A0HL7W - 10,075$ +2,18 %
Brookfield Asset Management Ltd - - 45,930$ +1,59 %
Brookfield Infrastructure Partners LP A0M74Z - 36,740$ -1,00 %
Brookfield Renewable Partners LP A1JQFZ - 28,230$ +0,28 %
Brown & Brown 896895 - 70,857$ +2,36 %
Brown-Forman Corp 856693 - 28,073$ -0,52 %
Brown-Forman Corp 850530 - 28,785$ -0,71 %
BRT Apartments Corp 985178 - 13,410$ +2,44 %
Brunswick Corp 850531 - 65,947$ +3,33 %
Buckle (The) 884929 - 46,657$ -0,62 %
Build-A-Bear Workshop A0DK8F - 24,592$ +1,96 %
Bunge Global SA A3EYCJ - 102,981$ -0,13 %
Burlington Stores A1W54Y - 259,804$ -1,12 %
BWX Technologies A14V4U - 134,181$ -1,21 %
BXP Inc. 907550 - 59,087$ +1,98 %
Cable One A14UKB - 6,199$ -0,33 %
Cabot Corp 856744 - 73,717$ +0,35 %
CABOT OIL + GAS DL-,10 881646 - 27,980€ +0,72 %
Caci International CLA 906006 - 606,633$ -1,60 %
CAE 854167 - 24,336$ -0,71 %
Caleres A14T37 - 12,976$ +1,78 %
California Water Service 850556 - 46,423$ +1,85 %
CALIX A1CVEW - 36,132$ +1,38 %
Callaway Golf Company 883644 - 14,156$ +2,81 %
Camden Property Trust 985335 - 99,806$ +2,00 %
Cameco Corp 882017 - 80,509$ -0,24 %
Canadian Imperial Bank of Commerce 850576 - 113,168$ +1,22 %
Canadian National Railway 897879 - 121,282$ +0,99 %
Canadian Natural Resources Limited 865114 - 54,222$ +0,19 %
Canadian Pacific Kansas City Limited 798292 - 87,330$ +0,87 %
Canon ADR 866490 - 27,500€ +1,85 %
Capital One Financial 893413 - 201,747$ +0,96 %
Cardinal Health 880206 - 257,422$ +1,89 %
CARE.COM INC. DL-,001 A1XB98 - - -
Carlisle Companies 871884 - 339,742$ +2,81 %
CarMax 662604 - 53,797$ +4,16 %
Carnival Corporation Ltd. 120100 - 27,390$ +6,29 %
Carnival PLC 264713 - 27,490$ +6,63 %
Carpenter Technology Corp 858605 - 372,652$ -1,55 %
Carriage Services 902313 - 36,505$ +4,03 %
Carter's 777514 - 33,576$ +2,52 %
CATALENT A112H2 - 60,430€ -0,14 %
Caterpillar 850598 - 725,641$ -0,02 %
CATO Corp 881902 - 2,400$ +3,90 %
CBIZ A0F5F5 - 54,873$ +0,17 %
Cbre Group A1JLYH - 134,062$ +2,52 %
Cedar Realty Trust - - 19,185$ +19,53 %
Celanese Corp A0DP2A - 47,510$ -0,77 %
CELLCOM ISRAEL LTD IS-,01 A0MKP2 - 11,311$ +2,95 %
Cemex SAB de CV 925905 - 10,275$ -0,14 %
Cenovus Energy A0YD8C - 33,172$ -0,18 %
CENT.+EAST.EUR.FD DL-,001 878937 - 16,700€ -0,01 %
Centene Corp 766458 - 70,877$ +3,27 %
CenterPoint Energy 854566 - 40,233$ +1,70 %
Centrais Eletricas Brasileiras SA- Eletrobras 901849 - 9,410$ +0,86 %
Centrais Eletricas Brasileiras SA- Eletrobras 903460 - 10,340$ -1,29 %
Central Pacific Financial Corp A1H60J - 36,740$ +1,27 %
Century Communities A114W9 - 55,581$ +3,87 %
CF Industries Holding A0ES9N - 117,933$ -0,49 %
Charles River Laboratories International 939391 - 316,145$ +5,37 %
Charles Schwab Corp (The) 874171 - 90,891$ +1,46 %
Chatham Lodging Trust A1CW27 - 14,150$ +1,07 %
CHEGG A1W4ER - 0,696$ -3,29 %
Chemed Corp A0CBF4 - 516,748$ +1,66 %
CHERRY HILL MORTGAGE INVESTMENT Corp A1XBLN - 2,490$ +0,40 %
Chesapeake Utilities 899500 - 130,200$ +0,99 %
Chevron Corp 852552 - 225,748$ +0,61 %
CHICAGO BRIDGE+IR. EO-,01 693235 - - -
Chicos FAS 907418 - 6,950€ 0,00 %
China Life Insurance ADR A0BKRY - 7,125€ +0,71 %
China Petroleum & Chemical Corp. (Sp.ADRs) 578971 - 44,700€ -
China Southern Airlines Co. Ltd. (ADRs) 907982 - 35,100€ -1,13 %
China Yuchai International Ltd 893697 - 25,252$ -2,46 %
Chipotle Mexican Grill A0ESP5 - 29,668$ -0,61 %
Choice Hotels Intnl 915916 - 113,948$ +3,93 %
Chubb Limited A0Q636 - 357,370$ +0,24 %
CHUNGHWA TELECOM CO Ltd A1H4PX - 47,705$ +0,16 %
Church & Dwight Co 864371 - 105,967$ +1,80 %
Cia Saneamento Basico De Sao Paulo Spons 621975 - 6,432$ +2,10 %
Ciena Corp A0LDA7 - 342,080$ -0,62 %
Cinemark Holdings A0MK44 - 40,109$ +2,84 %
Citigroup A1H92V - 122,542$ +0,70 %
Citigroup Capital XIII A1C6VP - 26,800$ -0,30 %
Citizens 694147 - 3,540$ +2,61 %
Citizens Financial Group A12BD3 - 64,253$ +2,38 %
City Office Reit A12E4P - 6,990$ -0,14 %
Clean Harbors 876514 - 316,318$ -0,09 %
Clearwater Paper Corp A0RDWM - 18,991$ +1,94 %
Clorox Company 856678 - 87,488$ +2,25 %
CLOUD PEAK ENERGY DL-,01 A0YERN - - -
CMS Energy Corp 850795 - 68,404$ +1,54 %
CNA Financial Corp 856402 - 48,496$ +1,39 %
CNH Industrial NV A1W599 - 11,546$ +2,87 %
CNO Financial Group A1CYFY - 54,869$ +1,48 %
CNOOC Ltd. (ADRs) 631636 - - -
Coca-Cola Company 850663 - 93,496$ +0,08 %
Coca-Cola FEMSA SAB DE CV 887811 - 118,112$ -1,54 %
Coeur Mining A0RNL2 - 15,131$ -1,30 %
Cohen & Steers A0B7TN - 72,181$ +5,53 %
Colfax Corp. - - 20,690$ +4,13 %
Colgate-Palmolive Company 850667 - 94,528$ +1,22 %
Comerica 864861 - 91,000$ -2,00 %
Comfort Systems USA 907784 - 1.395,948$ -4,65 %
Commercial Metals Company 855786 - 64,756$ +0,33 %
Community Financial System Inc 896709 - 60,860$ +1,69 %
Community Health Systems 939156 - 2,859$ +3,59 %
Community Healthcare Trust A142P1 - 13,164$ +3,01 %
Companhia Energetica De Minas Gerais-CEMIG A0YDQJ - 3,450$ -1,15 %
Companhia Energetica De Minas Gerais-CEMIG 895236 - 2,327$ +2,06 %
Companhia Siderurgica Nacional SA 907167 - 1,154$ +2,10 %
Compania Cervecerias Unidas SA 885057 - 10,876$ -0,50 %
Compania de Minas Buenaventura SA 900844 - 30,238$ +0,32 %
Compass Diversified A0JMWA - 10,360$ +3,08 %
Compass Minerals International A0BKZZ - 21,997$ +0,77 %
Conagra Brands 861259 - 14,450$ +3,00 %
ConocoPhillips 575302 - 146,002$ +0,52 %
Consolidated Edison 911563 - 111,987$ +2,09 %
Constellation Brands 871918 - 132,501$ +1,09 %
Consumers Energy Company $4.50 Cumulative Preferred A0YDQL - 75,485$ +0,13 %
Continental Resources A0MQ12 - 72,250€ -
CONTROLADORA VUELA COMPAniA DE AVIACIoN SAB DE CV A1W5BG - 5,650$ -3,91 %
Cooper Companies (The) A402VX - 59,118$ +1,69 %
Cooper-Standard Automotive A1H5BU - 20,410$ +0,15 %
Copa Holdings SA A0H1Q1 - 135,256$ +2,92 %
Core Laboratories 897269 - 10,060$ -0,89 %
Corning 850808 - 132,262$ -0,36 %
Corporate Office Properties Trust 913833 - 33,368$ +1,92 %
Corrections Corp. of America 785392 - - -
Costamare A1W8BJ - 24,090$ -5,82 %
Costamare A1C8A6 - 13,764$ +0,03 %
COSTAMARE A14N25 - 25,860$ -0,92 %
Costamare A14S7Y - 25,995$ -1,38 %
COTY A1WY6X - 3,222$ +1,01 %
CRANE CO. - - 201,270$ -2,44 %
Crawford & Company 884741 - 11,688$ -2,03 %
Crawford & Company 938270 - 12,573$ +2,80 %
CRED.SUISSE GRP NA SF-,04 876800 - 0,817CHF +1,13 %
Credicorp Ltd 899417 - 389,678$ +1,49 %
Credit Suisse Group 911778 - 0,826€ +1,47 %
CRESCENT POINT ENERGY Corp A0NDGG - 8,590$ -0,12 %
CRH PLC (ADR) 923944 - - -
Cross Timbers Royalty Trust 938271 - 13,600$ +8,97 %
Crown Holdings 252092 - 114,034$ -0,75 %
CTS Corp 850843 - 55,388$ -0,09 %
CubeSmart A1JKQD - 39,337$ +1,96 %
Cullen/Frost Bankers 906913 - 156,202$ +1,95 %
Culp 919437 - 3,841$ +0,02 %
Cummins 853121 - 536,590$ +2,77 %
Curtiss-Wright Corp 850852 - 495,540$ -0,32 %
Customers Bancorp A1WZCH - 76,005$ +2,05 %
CVR Energy A0MUHT - 61,911$ +3,38 %
CVS HEALTH Corp 859034 - 94,746$ +2,23 %
Dana A0NC7J - 29,209$ +1,56 %
Danaher Corp 866197 - 224,215$ -0,10 %
Daqo New Energy Corp A1KAFV - 10,335$ +2,23 %
Darden Restaurants 895738 - 217,935$ +0,78 %
Darling Ingredients 895117 - 59,301$ -0,65 %
Dauch Corporation 918692 - 4,852$ +2,15 %
DaVita 897914 - 175,200$ -6,31 %
DCP Midstream LP - - 41,690$ +0,07 %
Deckers Outdoor Corp 894298 - 87,398$ +0,18 %
Deere & Company 850866 - 632,522$ +0,88 %
Del Monte Corporation 910307 - 29,324$ -0,53 %
Delek Logistics Partners LP A1J7X0 - 57,180$ +1,76 %
Delta Air Lines A0MQV8 - 76,696$ +2,77 %
Deluxe Corp 860049 - 23,257$ +1,96 %
Deutsche Bank Aktiengesellschaft 514000 - 28,220€ -1,05 %
Devon Energy Corp 925345 - 50,375$ -1,07 %
DHT Holdings A1J059 - 23,369$ +1,47 %
Diageo plc 899505 - 93,816$ +0,35 %
Diamond Offshore Drilling 897577 - - -
DiamondRock Hospitality Company A0EQ4U - 13,766$ +2,16 %
Diana Shipping A1XFR8 - 26,405$ +0,40 %
Diana Shipping A0D9BX - 2,515$ +0,19 %
Dick's Sporting Goods 662541 - 143,071$ -0,49 %
Diebold Nixdorf 856244 - 67,840$ +0,40 %
Digital Realty Trust A0DLFT - 175,489$ +1,44 %
Dillard's Capital Trust I 592454 - 25,220$ +0,44 %
Dillards 861569 - 671,840$ +0,78 %
Dine Brands Global A0Q3V8 - 32,175$ -0,45 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
DNOW A113R6 - 15,838$ -2,30 %
Dolby Laboratories IncClass A A0DNCY - 62,362$ +2,13 %
Dollar General Corp A0YEES - 134,230$ +0,72 %
Dominion Energy 932798 - 62,894$ +1,10 %
Dominos Pizza Inc A0B6VQ - 316,179$ +3,52 %
Donaldson Company 859763 - 87,654$ +0,38 %
DORIAN LPG Ltd A1135G - 52,130$ -0,70 %
Douglas Dynamics A1CVGB - 40,032$ +1,25 %
Douglas Emmett A0LCP8 - 9,580$ +1,27 %
Dover Corp 853707 - 197,114$ +0,89 %
DR Horton 884312 - 140,045$ +3,50 %
Dr. Reddy's Laboratories Ltd 659157 - 13,269$ +1,45 %
DRDGOLD Ltd A0MXRT - 25,370$ +2,30 %
Dril-Quip 910217 - 13,890€ -0,32 %
DTE Energy Company 853943 - 129,316$ +1,88 %
Ducommun 861421 - 166,234$ -2,20 %
Duke Energy Corp A1J0EV - 121,310$ +1,71 %
Duke Realty Corp 887674 - 49,500€ -
Dycom Industries 877158 - 251,819$ -1,01 %
Dynagas LNG Parners LP A1W8VH - 3,360$ +1,82 %
Dynagas LNG Partners LP A2AE68 - 25,455$ 0,00 %
Dynegy Inc. (New) A1J5JU - - -
Eagle Materials A0BLQZ - 172,455$ +1,67 %
Eagle Point Credit Company Inc A2ASGJ - 2,755$ -2,30 %
EastGroup Properties 985160 - 201,664$ +2,51 %
Eastman Chemical Company 889082 - 63,503$ +1,64 %
Eastman Kodak Company A1W4RC - 8,984$ +0,60 %
Eaton Corp A1J88N - 381,746$ -2,49 %
Ecolab 854545 - 288,145$ +0,77 %
Ecopetrol SA A0Q9ZL - 17,698$ -0,40 %
Edison International 887629 - 56,514$ +1,50 %
Edwards Lifesciences Corp 936853 - 88,233$ +1,16 %
EIDP 850394 - 44,650$ -4,78 %
EIDP 863290 - 56,700$ +1,25 %
El Paso Energy Capital Trust I 930003 - 50,245$ +0,33 %
Elevance Health A12FMV - 440,259$ +2,37 %
Eli Lilly & Co 858560 - 1.285,268$ +3,62 %
ELLINGTON RESID.MTG SBI A1T940 - 3,566$ +1,32 %
Elme Communities 985213 - 1,765$ +0,28 %
Embotelladora Andina SA 906417 - 24,282$ -0,15 %
Embotelladora Andina SA 906418 - 29,580$ +1,75 %
Embraer SA A1C2PZ - 72,347$ -1,35 %
EMCOR Group 898814 - 701,662$ -2,11 %
Emergent Biosolutions A0LC2W - 6,277$ -1,30 %
Emerson Electric Co 850981 - 160,403$ -0,09 %
Empire State Realty Trust A1W6FF - 4,716$ +2,30 %
Employers Holdings A0MKCX - 51,710$ +0,88 %
Empresa Distribuidora Y Comercializadora Norte SA A0MQYC - 18,905$ -2,45 %
Enbridge 885427 - 47,907$ +1,67 %
Endeavour Silver Corp A0DJ0N - 8,198$ -0,75 %
Energy Transfer LP A0JJTN - 19,990$ -0,60 %
Enerplus Corp A1H499 - 20,090$ -0,50 %
EnerSys A0B7EH - 170,530$ +0,88 %
ENI SpA 898285 - 58,705$ -0,25 %
Enlink Midstream LLC A1XFKA - 14,100$ -0,35 %
Ennis 850998 - 22,480$ +0,81 %
Enova International A12D51 - 179,395$ +1,81 %
Enpro 633524 - 289,874$ +0,12 %
Entergy Corporation 889290 - 105,117$ +1,27 %
Enterprise Products Partners LP 915716 - 36,980$ +0,49 %
Entravision Communication 938502 - 6,359$ +0,62 %
ENVESTNET A1C2NW - 60,500€ 0,00 %
Envision Healthcare Holdings Inc. A1W3DY - - -
Enzo Biochem 865607 - 0,336$ -12,04 %
EOG Resources 877961 - 157,886$ +0,15 %
Epam Systems A1JS9Q - 130,711$ +2,62 %
EPR Properties A1J8BY - 30,210$ +0,53 %
EPR Properties - - 55,394$ +2,05 %
EPR Properties A1J8BX - 24,480$ +1,79 %
EQT Corp A0RFZL - 54,870$ +0,83 %
Equifax 854618 - 176,781$ +11,48 %
Equity Commonwealth A119BD - 1,610$ 0,00 %
Equity Lifestyle Properties A0DNDJ - 61,877$ +1,40 %
Equity Residential 985334 - 61,883$ +1,73 %
Equus Total Return 888630 - 0,927$ -6,41 %
Eros International PLC A1W7D2 - 3,018€ -0,40 %
ESCO Technologies 880907 - 248,284$ -1,17 %
Essent Group Ltd A1W6VY - 65,850$ +1,21 %
Essex Property Trust 891315 - 272,168$ +2,07 %
Estee Lauder Companies (The) 897933 - 106,158$ +0,36 %
Ethan Allen Interiors 885974 - 20,170$ +2,02 %
European Equity Fund A0HHKV - 9,066€ -0,13 %
Evercore A0KEXP - 251,821$ +1,56 %
Everest Group Ltd 580891 - 393,322$ +0,75 %
Eversource Energy A14NE5 - 65,448$ +1,50 %
EVERTEC A1T8GY - 31,744$ +2,90 %
Evogene Ltd. A0Q7UP - 0,386$ +4,89 %
EW Scripps Company (The) A0Q50J - 2,649$ -1,15 %
Exelon Corp 852011 - 43,034$ +1,47 %
Express A1CYT2 - 2,290$ +2,69 %
Expro Group Holdings NV A1W3ZG - 16,370$ -0,06 %
Extra Space Storage A0B7S6 - 140,951$ +2,01 %
ExxonMobil Holdings Corporation A426ZY - 177,880$ -0,22 %
Fabrinet A0Q2S5 - 355,522$ -1,98 %
Factset Research Systems 901629 - 312,630$ +3,11 %
Fair Isaac Corp 873369 - 798,249$ +2,20 %
Farmland Partners A1XE4J - 10,052$ +1,13 %
Federal Agricultural Mortgage Corp 938457 - 140,435$ -1,79 %
Federal Agricultural Mortgage Corp 938456 - 200,880$ +0,79 %
Federal Signal Corp 857967 - 114,604$ +1,49 %
Federated Hermes 914304 - 55,983$ +1,16 %
FedEx Corp 912029 - 298,742$ +1,69 %
Fidelity National Information Services A0H1FP - 36,415$ +1,21 %
First American Financial Corp A1C0EH - 66,425$ +2,48 %
First BanCorp A1C9RC - 27,609$ +1,76 %
First Commonwealth Financial Corp 919114 - 20,545$ +1,36 %
First Horizon Corp A0CAN7 - 23,032$ +1,33 %
First Industrial Realty Trust 893711 - 59,190$ +1,72 %
FIRST MAJESTIC SILVER Corp A0LHKJ - 15,988$ +0,05 %
First Republic Bank A1C7VF - - -
FirstEnergy Corp 910509 - 45,705$ +1,01 %
Flotek Industries A0F43X - 24,070$ -1,76 %
Flowers Foods 632326 - 6,015$ +0,58 %
Flowserve Corp 864999 - 69,982$ -0,74 %
Fluor Corp 591332 - 45,190$ -2,96 %
FMC Corp 871138 - 5,316$ -0,82 %
FNB Corp 919910 - 17,639$ +4,00 %
Fomento Economico Mexicano SAB DE CV 915671 - 129,056$ +1,67 %
Foot Locker 877539 - 24,020$ -0,33 %
Ford Motor Company 502391 - 12,139$ -0,34 %
Foresight Energy LP A1159A - - -
Fortuna Mining Corp A0ETVA - 10,390$ -1,89 %
Fortune Brands Innovations A1JE0N - 40,687$ +1,07 %
Franco-Nevada Corp A0M8PX - 240,933$ -0,27 %
Franklin Covey Company 884271 - 18,280$ +2,01 %
Franklin Resources 870315 - 31,253$ +1,77 %
Freeport-McMoran 896476 - 68,923$ -1,19 %
Fresenius Medical Care AG 879529 - 21,432$ -2,31 %
FTI Consulting 907337 - 150,720$ +1,77 %
Future Fuel Corp A0YHQB - 5,528$ -1,12 %
Gabelli Equity Trust Inc. 871949 - 5,222$ +1,20 %
GAMCO Investors A0F56H - 22,300€ -0,45 %
GameStop Corp A0HGDX - 26,440$ 0,00 %
Gap Inc (The) 863533 - 23,501$ -0,08 %
Gartner 887957 - 219,679$ +5,76 %
Gaslog Partners LP A112DR - 8,630$ -0,12 %
GATX Corp 851137 - 161,896$ -1,07 %
Generac Holdings A0YGR4 - 194,540$ +0,64 %
General Dynamics Corp 851143 - 344,575$ +0,92 %
General Mills 853862 - 33,437$ +2,66 %
General Motors Company A1C9CM - 77,189$ -6,72 %
Genesco 851167 - 36,750$ +0,77 %
Genesis Energy LP 904955 - 14,100$ +0,93 %
GENIE ENERGY Ltd A1JMHT - 16,656$ +0,16 %
Genpact Limited A0MXL7 - 38,710$ +2,73 %
Genuine Parts Company 858406 - 123,554$ -5,09 %
Genworth Financial A0CA8M - 8,960$ +0,22 %
Geopark Limited A0JML6 - 11,660$ -0,51 %
Gerdau SA 915270 - 5,242$ +2,19 %
Getty Realty Corp - - 28,022$ +0,69 %
Gildan Activewear 915121 - 40,895$ +0,08 %
Global Partners LP A0HF1S - 50,390$ +2,94 %
Global Payments 603111 - 84,894$ +0,36 %
Global Ship Lease A2ANKV - 26,300$ +0,21 %
Globant SA A117M8 - 41,662$ +3,79 %
Globus Medical A1J2LY - 79,009$ +4,44 %
GoDaddy A14QAF - 108,843$ +2,01 %
Gold Fields Ltd 862484 - 36,289$ -1,04 %
GOLDCORP INC. 890493 - - -
Goldman Sachs Group 920332 - 884,747$ +1,02 %
Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C) A0JMXH - 19,540$ +0,05 %
Graco 859357 - 81,051$ +0,37 %
Graham Corp 857127 - 68,560$ -0,97 %
Graham Holdings Company A1W9DT - 1.230,699$ +1,69 %
Granite Construction 879080 - 109,644$ -1,88 %
Graphic Packaging Holding Company A0NGSQ - 8,510$ +1,07 %
Gray Media Inc 902961 - 4,634$ +3,44 %
Gray Television 903419 - 5,880$ +7,30 %
Great Ajax Corp A14Q7L - 14,100€ +518,42 %
Green Dot Corp A1C0P5 - 12,185$ +0,62 %
Greenbrier Companies (The) 891600 - 37,630$ -2,46 %
Greenhill & Co A0B9GF - 14,990$ -0,13 %
Greif 866263 - 81,590$ +0,97 %
Greif 924031 - 113,350$ +2,08 %
Griffon Corp 856788 - 94,895$ +2,41 %
Group 1 Automotive 910163 - 242,061$ +1,16 %
GRUMA SAB DE CV B ADR/5 A1J4GH - - -
Grupo Aeroportuario del Pacifico SAB de CV Amer Dep Shares (each rep 10 Ser B shares) A0JDTM - 216,937$ +6,82 %
Grupo Aeroportuario del Sureste SA 579253 - 248,592$ +3,78 %
Grupo Aval Acciones Y Valores SA A12A8M - 4,857$ +3,11 %
Grupo Cibest SA 896739 - 41,570$ -1,49 %
Grupo Televisa SA 888781 - 2,387$ -2,18 %
GSK plc 940610 - 39,900€ -1,72 %
GTT COMMUNICATIONS DL-,01 A1XBSM - - -
Guess 902204 - 16,810$ -0,30 %
Guidewire Software A1JS4X - 183,676$ +7,14 %
H&R Block 859376 - 48,440$ +2,26 %
H2O America 939072 - 52,779$ -16,46 %
HA Sustainable Infrastructure Capital Inc. A1T9C5 - 35,686$ +0,07 %
Haemonetics Corp 881782 - 118,499$ -0,19 %
Halliburton Company 853986 - 33,623$ +1,95 %
Halyard Health Inc. A12DEJ - - -
Hanesbrands A0KEQF - 6,580$ -0,15 %
Hanover Insurance Group (The) - - 232,214$ +0,63 %
Harley-Davidson 871394 - 27,184$ +1,70 %
HARMONY GOLD MNG RC-,50 851267 - 14,825€ -0,84 %
Haverty Furniture Companies 938472 - 28,730$ -0,86 %
Haverty Furniture Companies 889712 - 28,565$ +1,01 %
Hawaiian Electric Industries 868056 - 8,819$ +4,74 %
HB Fuller Company 861402 - 50,599$ -0,90 %
HCA Healthcare A1JFMW - 465,759$ +2,39 %
HCI Group A1W02H - 204,386$ +2,31 %
HDFC Bank Limited 694482 - 23,087$ +0,03 %
Hecla Mining Company 854693 - 15,017$ -0,22 %
Hecla Mining Company Series B Cumulative Convertible Preferred - - 69,200$ -0,42 %
HEICO Corp 914043 - 232,561$ -0,41 %
HEICO Corp 889997 - 305,347$ -0,92 %
Helix Energy Solutions Group A0JD3R - 6,650$ -2,49 %
Helmerich & Payne 851292 - 38,198$ -0,01 %
Herbalife Ltd A0DNX7 - 13,806$ -0,54 %
Hercules Capital - - 16,294$ +1,39 %
Heritage Insurance Holdings A113GG - 36,963$ +2,88 %
Hershey Company (The) 851297 - 169,543$ +1,52 %
Hess Corp A0JMQL - 160,240$ +7,57 %
Hexcel Corp 894306 - 91,425$ -0,20 %
Hi-Crush Partners L.P. A1J2SL - - -
Highwoods Properties 891252 - 29,243$ +2,54 %
Hillenbrand A0NHFB - 31,985$ +0,02 %
Hilltop Holdings A0MX4M - 36,698$ +1,21 %
HNI Corp A0CA2A - 45,935$ -0,32 %
Hoegh LNG Partners LP A119NL - 9,540€ -
Holly Energy Partners LP - - 20,450$ -0,78 %
Home Depot 866953 - 315,139$ +1,70 %
Honda Motor Co Ltd 858326 - 34,268$ +0,61 %
Honeywell International 870153 - 213,320$ +1,59 %
Horace Mann Educators Corp 882987 - 46,460$ +0,37 %
Hormel Foods Corp 850875 - 20,517$ +0,82 %
Host Hotels & Resorts 918239 - 24,818$ +2,60 %
Howard Hughes Corp (The) A1C7ML - 78,760$ +0,15 %
HSBC Holdings PLC 924153 - 92,893$ -0,07 %
Huaneng Power Internatl Inc. (ADRs) 892647 - 19,250€ -
HUBSPOT A12CWQ - 250,104$ +6,60 %
Hudbay Minerals A0DPL4 - 23,660$ -1,09 %
Hudson Pacific Properties A1CZMY - 1,700€ +0,44 %
Humana 856584 - 428,064$ +3,15 %
Huntington Ingalls Industries A1JE8X - 272,230$ +0,96 %
Huntsman Corp A0DQGM - 8,324$ -0,07 %
Hyatt Hotels Corp A0YAKV - 176,185$ +2,46 %
Hyster-Yale Inc. A1J4R3 - 28,910$ +3,69 %
IAMGold Corp 899657 - 17,748$ -0,18 %
ICICI Bank Limited 936793 - 29,894$ +1,40 %
ICL Group Ltd 902166 - 4,875$ -0,10 %
IDACORP 916694 - 138,415$ +1,72 %
IDEX Corp 877444 - 233,055$ -0,34 %
IDT Corp A0RF6V - 84,439$ +3,20 %
Illinois Tool Works 861219 - 275,185$ +1,86 %
Imax Corp 896801 - 52,482$ +1,57 %
India Fund 889710 - 9,409€ +0,14 %
Infosys Limited 919668 - 12,660$ +3,77 %
ING Groep NV 907466 - 32,942$ +0,37 %
Ingredion A1JYNM - 96,831$ +0,58 %
Insperity A1H74T - 50,060$ +2,08 %
Installed Building Products A1XDU6 - 189,900$ +4,32 %
Intercontinental Exchange A1W5H0 - 158,700$ +0,19 %
International Business Machines Corp 851399 - 241,999$ +2,37 %
International Flavors & Fragrances 853881 - 91,243$ +0,31 %
International Paper Co 851413 - 33,776$ +0,08 %
Interpublic Group of Companies (The) 851781 - 24,620$ -1,76 %
Invacare Corp. 868973 - 0,052€ -89,26 %
Invesco Ltd A0M6U7 - 28,773$ +1,71 %
Invitae Corp A14NKG - 0,089$ -77,12 %
IRSA Inversiones Y Representaciones S.A 907725 - - -
Itau Unibanco Banco Holding SA A0RGKJ - 9,734$ +3,23 %
J.C. Penney Co. Inc. 851991 - - -
Jabil 886423 - 276,962$ -1,81 %
James Hardie Industries PLC (ADRs) A0HGEC - 27,010$ -2,10 %
Jinkosolar Holdings CO A0Q87R - 8,119$ +1,10 %
JM Smucker Company (The) 633835 - 129,696$ +2,07 %
John Bean Technologies Corp A0Q6F9 - 105,333$ +0,77 %
John Wiley & Sons - - 52,661$ +1,08 %
John Wiley & Sons 909878 - 52,242$ +0,71 %
Johnson & Johnson 853260 - 259,351$ +2,19 %
Jones Lang LaSalle 908217 - 308,958$ +2,09 %
JP SM.CAP.FD DL-,10 878925 - 10,560€ -0,16 %
JPMorgan Chase & Co 850628 - 335,204$ +0,50 %
K12 Inc. - - 78,950$ -2,52 %
Kadant 884567 - 265,673$ +0,72 %
Kaman Corp 861220 - 45,990$ +0,26 %
Kayne Anderson MLP Inv. Co. A0MXKB - 14,035$ +0,11 %
KB Financial Group A0RAQX - 119,760$ +0,52 %
KB Home 876635 - 43,333$ +1,75 %
KBR A0LEFS - 36,825$ +0,18 %
Kellanova 853265 - 83,480$ +0,04 %
Kemper Corp A1JEFA - 29,760$ -0,63 %
Kennametal 855783 - 31,181$ +1,83 %
Kennedy-Wilson Holdings A0YFMB - 9,425€ -0,79 %
KeyCorp 869353 - 20,798$ +4,41 %
Keysight Technologies A12B6J - 334,165$ -0,50 %
Kilroy Realty Corp 905164 - 34,913$ +2,65 %
Kimberly-Clark Corp 855178 - 108,318$ +2,76 %
Kimco Realty Corp 883111 - 23,032$ +1,51 %
Kinder Morgan A1H6GK - 33,582$ +0,57 %
Kinross Gold Corp A0DM94 - 23,636$ -0,06 %
Kirby Corp 863669 - 136,503$ +0,10 %
Knot Offshore Partners LP A1T9FV - 9,880$ +0,30 %
KNOWLES Corp A1XD6Z - 34,328$ -0,90 %
Kohls Corp 884195 - 21,731$ +1,36 %
Koninklijke Philips NV 940936 - 26,066$ +2,22 %
Koppers Holdings A0JC0E - 41,690$ -2,84 %
Korea Electric Power Corp 893161 - 10,618$ -0,30 %
Korea Fund A0REA4 - 48,700€ -1,81 %
Korn Ferry 919027 - 73,045$ +1,61 %
Kosmos Energy Ltd A1H7RE - - -
Kroger Co (The) 851544 - 62,992$ -0,09 %
Kronos Worldwide 776950 - 7,554$ +3,20 %
KT Corp. 922613 - 18,750$ -0,16 %
KYOCERA CORP. 860614 - 19,758€ +0,70 %
La-Z-Boy 860095 - 29,247$ -0,01 %
LADDER CAPITAL Corp A1XD2P - 9,072$ +2,74 %
Lannett Co. Inc. 882871 - 0,580€ -9,38 %
Las Vegas Sands Corp A0B8S2 - 38,170$ +0,42 %
LATAM AIRLINES GRP ADR 1 A1J5XB - 0,077€ -72,00 %
Lazard - - 36,670$ +2,98 %
Lear Corp A0YERL - 119,672$ -0,07 %
Leggett & Platt 883524 - 9,200$ -1,29 %
Leidos Holdings A1W5CT - 127,664$ +1,28 %
Leju Holdings Limited A11074 - 0,301€ -3,53 %
Lennar Corp 851022 - 78,663$ +3,68 %
Lennar Corp 258288 - 78,019$ +3,68 %
Lennox International 924838 - 364,132$ +2,35 %
Level 3 Communications Inc. A1JL12 - - -
LG Display Co Ltd A0B68Y - 2,645$ -1,32 %
Liberty All-Star Equity Fund 985244 - 5,955$ +0,76 %
LightInTheBox Holding Co Ltd A1W0AW - 0,398€ -2,93 %
Lincoln National Corp 859406 - 39,523$ +0,62 %
Lindsay Corp 904057 - 106,847$ +0,34 %
Lithia Motors 914076 - 300,020$ +2,34 %
Live Nation Entertainment A0H0VZ - 174,845$ +2,37 %
LL Flooring Holdings - - 0,844$ +0,45 %
Lloyds Banking Group PLC 766625 - 5,405$ -0,09 %
Lockheed Martin Corp 894648 - 548,720$ +0,09 %
Loews Corp 851615 - 111,321$ +0,99 %
Louisiana-Pacific Corp 861032 - 72,429$ +2,46 %
Lowe's Companies 859545 - 198,555$ +1,34 %
LS Starrett Company (The) - - 16,180$ +0,06 %
LSB Industries 866808 - 10,325$ -1,48 %
LTC Properties 884625 - 42,884$ +1,33 %
LXP Industrial Trust 907209 - 8,200€ -0,91 %
LXP Industrial Trust A0ETGQ - 49,450$ +0,16 %
LyondellBasell Industries NV A1CWRM - 63,969$ +0,41 %
M&T Bank Corp 863582 - 218,301$ +2,13 %
M/I Homes 888374 - 123,734$ +1,40 %
Macerich Company (The) 888353 - 23,257$ +3,23 %
Macy's A0MS7Y - 23,426$ -0,74 %
Magna International 868610 - 66,426$ +1,52 %
Magnachip Semiconductor Corp A1C1SD - 2,569$ +0,36 %
Main Street Capital Corp A0X8Y3 - 53,377$ +0,43 %
MALLINCKRODT PLC DL -,20 A1W0TN - 0,026€ 0,00 %
Manchester United PLC A1J2MK - 21,036$ +2,97 %
ManpowerGroup 881964 - 42,938$ +3,51 %
Manulife Financial Corp 926517 - 44,478$ +0,95 %
MARATHON PETROLEUM Corp A1JEXK - 474,822$ +0,24 %
Marcus & Millichap A1W54Z - 28,040$ +2,56 %
Marcus Corp (The) 860665 - 28,645$ +0,47 %
Marine Products Corp - - 8,180$ -0,61 %
MarineMax 914727 - 52,356$ +0,67 %
Markel Group 885036 - 1.883,664$ +1,50 %
MARRIOTT VACATIONS WORLDWIDE Corp A1JNDJ - 113,487$ +3,07 %
Marsh & McLennan Companies 858415 - 191,343$ +1,36 %
Martin Marietta Materials 889585 - 508,255$ +1,32 %
Masco Corp 856632 - 74,709$ +2,34 %
MASONITE INTERNATIONAL Corp A1W3YG - 132,840$ +0,05 %
MasTec 861257 - 187,306$ -1,89 %
Mastercard A0F602 - 620,486$ +0,66 %
Matador Resources Company A1JTVV - 57,442$ +0,11 %
Materion Corp A1JH3T - 239,680$ -1,56 %
Mativ Holdings 898081 - 11,533$ +1,37 %
Matsons A1J0SW - 237,060$ +2,28 %
Maui Land & Pineapple Co 936600 - 14,470$ -0,28 %
MAXIMUS 907462 - 60,949$ -0,62 %
MaxLinear A0RM07 - 73,487$ -4,74 %
MBIA 874020 - 4,418$ +1,79 %
McCormick & Company 769073 - 47,490$ +2,57 %
McCormick & Company 858250 - 47,549$ +3,68 %
McDonald's Corp 856958 - 246,453$ +1,56 %
McEwen Inc A1JS7T - 0,320€ -2,14 %
McKesson Corp 893953 - 1.029,775$ +1,91 %
MDC Holdings 870917 - 62,980$ +0,05 %
MDU Resources Group 858925 - 19,090$ +1,01 %
Mechel PAO A1CYLK - - -
Medical Properties Trust Inc. A0ETK5 - 2,736$ -3,51 %
Medifast 889384 - 12,082$ +0,43 %
Medtronic plc A14M2J - 94,633$ +2,01 %
Merck & Co A0YD8Q - 148,266$ +3,23 %
Mercury General Corp 870346 - 105,219$ +2,36 %
Meredith Corp 855421 - 52,250€ +0,34 %
Meritage Homes Corporation 876864 - 60,388$ +3,44 %
MERITOR A1JFWH - 35,670€ +0,28 %
Mesa Royalty Trust 985184 - 1,940$ -3,48 %
Mesabi Trust 985163 - 19,135$ -0,29 %
Metallus A116LK - 20,659$ -0,66 %
Methode Electronics 900070 - 14,172$ +1,23 %
MetLife 934623 - 101,160$ +1,59 %
Metlife A0JD89 - 20,960$ -1,09 %
Mettler-Toledo International 910553 - 1.636,349$ +0,65 %
MFA Financial A110S5 - 17,485$ +2,52 %
MGIC Investment Corp 882538 - 28,140$ +1,52 %
MGM Resorts International 880883 - 28,899$ +1,51 %
Mid-America Apartment Communities 889495 - 117,444$ +1,42 %
Miller Industries 899083 - 52,385$ +1,80 %
Mine Safety A1XFCC - 182,079$ +1,87 %
Minerals Technologies 885032 - 62,795$ +0,76 %
MIRVAC GROUP UTS 924371 - 1,125€ +1,81 %
Mistras Group A0Q9U5 - 21,600$ +0,75 %
Mitsubishi UFJ Financial Group A0HF5M - 21,452$ -1,11 %
Mizuho Financial Group A0LEKK - 9,831$ -2,37 %
Mobile TeleSystems Public Joint Stock Company 501757 - 4,600€ -5,74 %
Model N A1T68U - 30,000$ +0,10 %
Modine Manufacturing Co 869795 - 146,249$ -2,23 %
Moelis & Company A1XDZ8 - 53,890$ +1,55 %
Mohawk Industries 885067 - 119,157$ +2,92 %
Molina Healthcare 157781 - 220,340$ +4,82 %
Molson Coors Beverage Company A0DPTB - 40,212$ +2,24 %
Molson Coors Beverage Company A0DQWU - 42,510$ +7,29 %
Moody's Corp 915246 - 477,007$ -0,88 %
MOOG 855344 - 355,385$ -3,65 %
Moog 865511 - 365,184$ -1,23 %
Morgan Stanley 885836 - 180,359$ +1,06 %
Morgan Stanley DEP Shares Each Representing 1/1000Th OF Share OF Fixed TO Floating Rate SER E MS0KLZ - 24,710$ -0,36 %
Morgan Stanley Floating Rate non-cumulative Preferred Series A MS5DBL - 18,960$ -0,05 %
Morgan Stanley Series F MS0KMN - 24,050$ -0,33 %
Mosaic Company (The) A1JFWK - 17,834$ -0,48 %
Motorola Solutions A0YHMA - 463,515$ +1,01 %
Movado Group 887998 - 32,737$ -0,16 %
Mplx LP A1J7DR - 58,310$ +0,22 %
MRC Global A1JV8K - 13,780$ -0,43 %
MSC Industrial Direct Co 898493 - 129,738$ +1,16 %
MSCI A0M63R - 592,335$ +5,12 %
Mueller Industries Inc 887240 - 56,740$ -6,71 %
Mueller Water Products A0J2LX - 22,001$ +1,16 %
Murphy Oil Corp 856127 - 43,121$ +1,36 %
Murphy USA A1W33K - 537,776$ -0,91 %
MV Oil Trust A0RCH9 - 0,590$ -1,50 %
Myers Industries 867141 - 32,260$ +2,35 %
NACCO Industries 871882 - 32,490$ -0,46 %
NATIONAL BANK HOLDINGS Corp A1J4XM - 38,080$ +1,55 %
National Fuel Gas Co 854564 - 79,895$ +2,23 %
National Health Investors 884296 - 66,357$ +2,56 %
National Presto Industries 856768 - 148,670$ -1,16 %
National Storage Affiliates Trust A14VRL - 43,394$ -1,78 %
Natural Gas Services Group 777494 - 30,880$ -0,52 %
Natural Grocers BY Vitamin Cottage A1J0X2 - 29,547$ -0,68 %
Navigant Consulting 903129 - - -
NAVIGATOR HOLDINGS Ltd A1JY36 - 21,070$ +1,54 %
Navistar International Corp. 886965 - - -
NCR Corp 919692 - 8,282$ +6,76 %
Nelnet 911438 - 126,350$ +1,00 %
Neptune Insurance Holdings Inc A0DLD1 - 31,100€ -4,01 %
NEVRO Corp A12EPL - 5,845$ +0,09 %
New Jersey Resources Corp 873388 - 52,019$ +1,64 %
New Mountain Finance Corp A1JJ6G - 6,575$ -0,53 %
New Relic A12FNA - 86,990$ +0,02 %
New York Community Bancorp Inc. 889375 - 10,550$ -8,26 %
New York Community Capital Trust V Bonuses 590066 - 39,795$ +12,16 %
New York Times Co 857534 - 69,559$ +2,19 %
Newell Brands 860036 - 5,688$ +2,59 %
NewMarket Corp A0B5U3 - 883,599$ +0,43 %
Newmont Corp 853823 - 116,813$ -1,01 %
NexPoint Residential Trust A14QBV - 18,536$ +3,32 %
Nextera Energy Inc A1CZ4H - 78,852$ +0,87 %
NGL Energy Partners LP A1H9NM - 15,490$ +0,13 %
Nidec Corp. 505531 - 2,600€ +4,00 %
Nike 866993 - 37,868$ +1,77 %
NIPPON TEL. TEL. 873029 - 1,112$ +0,73 %
NiSource 876731 - 42,790$ +2,00 %
NLI Holdings Inc. 851829 - 6,740$ +1,35 %
NNN Reit A0JMJZ - 41,568$ +1,73 %
Noah Holdings Limited A1C8V1 - 7,103$ +0,46 %
Noble Corp A1W86Q - - -
Nokia Corp 892885 - 9,016$ -0,70 %
NOMURA HLDGS 857054 - 8,147€ -1,01 %
Nordic American Tanker 394869 - 7,430$ -1,20 %
Nordstrom 867804 - 24,670$ +0,12 %
Norfolk Southern Corp 867028 - 325,482$ +0,62 %
North European Oil Royalty Trust 985169 - 8,820$ +3,40 %
Northrop Grumman Corp 851915 - 534,234$ +4,62 %
NorthWestern Energy Group A0DLGF - 75,380$ +1,26 %
Novartis AG 907122 - 153,367$ +2,11 %
Novo-Nordisk A/S 866931 - 39,339$ +2,39 %
NPK International Inc 854501 - 10,922$ -0,28 %
NRG Energy A0BLR4 - 97,815$ -1,57 %
NTT DOCOMO INC. 916541 - - -
Nucor Corp 851918 - 261,457$ +0,28 %
NuSkin Enterprises 903911 - 4,981$ +0,23 %
NuStar Energy LP A0MNTA - - -
NUVEEN FLOATING RATE INCOME FD A0M7HX - 6,466€ -0,49 %
NUVEEN PREFER.SEC+INC.OPP A3DTEH - 17,610€ +0,06 %
NVR 888265 - 5.974,051$ +2,51 %
Occidental Petroleum Corp 851921 - 62,950$ +0,37 %
Oceaneering International 865291 - 44,154$ -0,62 %
OFG Bancorp A1T9X8 - 53,150$ +1,84 %
OGE Energy Corp 858352 - 47,525$ +1,72 %
OIL States International 588716 - 8,321$ -0,11 %
Oil-Dri Corporation Of America 865311 - 72,190$ +2,41 %
Old Republic International Corp 883298 - 39,706$ +1,11 %
Olin Corp 851936 - 15,173$ -0,11 %
Omega Healthcare Investors 890454 - 45,563$ +1,50 %
Omnicom Group 871706 - 81,042$ +2,02 %
ONE GAS A1XB2X - 75,567$ +1,31 %
One Liberty Properties 878237 - 22,104$ +2,67 %
Oneok 911060 - 82,420€ -0,01 %
Oneok Inc. A42MJQ - 93,090$ +0,72 %
OPENLANE A0YF1W - 37,695$ +1,58 %
OPKO Health A0MUUJ - 1,669$ +3,35 %
Oppenheimer Holdings A0X8PS - 100,650$ +0,69 %
Oracle Corp 871460 - 130,999$ +1,09 %
Orange A1W1L6 - 16,119$ +1,18 %
Orion Group Holdings A0NDW6 - 8,727$ -1,06 %
Orion SA A1183M - 5,340$ -0,37 %
Orix Corp 929254 - 36,570$ +0,14 %
Ormat Technologies A0DK9X - 87,315$ +0,78 %
Oshkosh Corp 870494 - 132,912$ +3,93 %
Owens & Minor 904611 - 0,257$ +21,75 %
Owens Corning A0LCN9 - 111,880$ +1,70 %
Oxford Industries 859547 - 26,851$ +0,83 %
Packaging Corp 932483 - 239,150$ +1,17 %
Palo Alto Networks Inc A1JZ0Q - 340,342$ -1,90 %
Pampa Energia SA A0LEB0 - 78,281$ -1,78 %
PAR Technology Corp 867279 - 17,745$ +2,27 %
Paramount Group A1W9NU - 6,590$ 0,00 %
Parker-Hannifin Corp 855950 - 944,702$ -2,23 %
Party City Holdco A14RM2 - 0,023€ +187,50 %
Paycom Software A1XFVG - 262,785$ +3,87 %
PBF Energy A1J9SG - 83,081$ +2,24 %
Pearson plc 929450 - 18,245$ +0,30 %
Pebblebrook Hotel Trust - - 20,725$ +3,11 %
Pediatrix Medical Group A0RELL - 28,118$ +3,00 %
PEMBINA PIPELINE Corp A1C563 - 50,149$ +0,66 %
Pennsylvania Real Investment Trust 985319 - 0,277€ -0,72 %
PennyMac Mortgage Investment Trust A0Q4ZU - 6,920$ +2,53 %
Penske Automotive Group A0MWJE - 211,783$ -0,10 %
Pentair plc A115FG - 52,858$ +0,21 %
PepsiCo 851995 - 134,019$ +0,34 %
Permian Basin Royalty Trust 985194 - 33,920$ +0,21 %
Perrigo Company PLC A1XAEY - 16,167$ +0,48 %
PETROBRAS AR.B ADR/10 AP1 A0YBWD - - -
Petroleo Brasileiro SA-Petrobras 615375 - 23,068$ +0,47 %
Petroleo Brasileiro Sa-Petrobras ADS (REP 1 Common Share) 541501 - 25,725$ +0,65 %
Pfizer 852009 - 30,133$ +2,35 %
PG&E Corp 851962 - 13,226$ +0,73 %
Philip Morris International A0NDBJ - 199,870$ -0,59 %
Phillips 66 A1JWQU - 291,296$ +0,26 %
Phoenix New Media Limited A1H98D - - -
Piedmont Realty Trust Inc A1CSXR - 9,260$ +3,58 %
Pimco Dynamic Income Fund A1T7JA - 14,174$ +0,31 %
Pinnacle West Capital Corp 853915 - 102,990$ +1,80 %
Piper Sandler Companies A0BLBX - 298,760$ +1,53 %
Pitney Bowes 852025 - 17,363$ +3,11 %
Plains All American Pipeline LP 917437 - 25,470$ +0,87 %
PLANTRONICS INC. DL-,01 889373 - 39,470€ -1,23 %
PNC Financial Services Group 867679 - 221,035$ +2,23 %
PNM Resources 529983 - 58,707$ +0,22 %
Polaris 893819 - 53,784$ +3,47 %
Portland General Electric Company A0JK32 - 44,356$ +2,01 %
POSCO Holdings 893094 - 56,253$ -2,00 %
Post Holdings A1JS25 - 78,364$ +1,22 %
PPG Industries 852026 - 108,639$ +1,01 %
PPL Corp 895250 - 34,642$ +0,97 %
Prestige Consumer Healthcare A0DN17 - 49,340$ -0,74 %
Pretium Resources Inc. A1H4B5 - 12,315€ +0,04 %
PRIMERICA A1CVKD - 284,246$ +1,21 %
Principal Financial Group 694660 - 108,140$ +1,20 %
ProAssurance Corp 676103 - 22,000€ -1,79 %
Procter & Gamble Company 852062 - 159,422$ +1,10 %
Progressive Corp 865496 - 221,928$ +1,29 %
PROLOGIS A1JBD1 - 127,408$ +2,67 %
Pros Holdings A0MRGS - 23,250$ +0,04 %
Prosperity Bancshares 923484 - 68,240$ +1,49 %
Proto Labs A1JUHT - 87,769$ +0,42 %
Provident Financial Services 725214 - 22,535$ +1,92 %
Prudential Financial 764959 - 115,233$ +1,38 %
PRUDENTIAL PLC LS-,05 852069 - £8,977 +0,71 %
PT Telekomunikasi Indonesia 898255 - 11,629$ +11,28 %
Public Service Enterprise Group 852070 - 70,776$ +0,65 %
Public Storage 867609 - 301,860$ +2,09 %
Pultegroup 854435 - 114,538$ +3,28 %
Puma Biotechnology A1J643 - 10,780$ +5,58 %
Pursuit Attractions and Hospitality Inc A0B6NE - 55,192$ +0,63 %
PVH Corp A1JHA5 - 86,488$ +1,51 %
Q2 Holdings A1XEYE - 65,985$ +6,05 %
QEP Resources Inc. A1CYV1 - - -
QUAD/GRAPHICS A1C12H - 9,548$ +3,00 %
Quaker Houghton 865108 - 157,997$ +0,97 %
Quanex Building Products Corp A0MV6A - 19,694$ +3,06 %
Quanta Services 912294 - 595,704$ -3,67 %
Quest Diagnostics 904533 - 236,921$ +0,86 %
Radian Group 885069 - 34,711$ +1,73 %
Ralph Lauren Corp A1JD3A - 378,147$ -0,95 %
Range Resources Corp 867939 - 43,646$ +0,96 %
Raymond James Financial 875072 - 155,326$ +1,23 %
Rayonier 889684 - 18,827$ +0,73 %
Rayonier Advanced Materials A115CX - 7,007$ +1,99 %
RB Global 912785 - 80,900$ +1,37 %
Re/Max Holdings A1W4VU - 12,490$ -8,30 %
Realty Income Corp 899744 - 56,343$ +1,50 %
Redwood Trust 905851 - 3,016$ +3,27 %
Regal Rexnord Corp 876288 - 155,924$ -1,00 %
Regency Centers Corp 888499 - 73,310$ +1,27 %
REGIONAL MANAGEMENT Corp A1JXWY - 33,800$ -0,71 %
Regions Financial Corp A0B6XA - 27,851$ +2,39 %
Regis Corp. 896286 - 29,420$ +1,48 %
Reinsurance Group of America A0RC70 - 267,343$ +0,20 %
Reliance 892629 - 416,831$ +0,28 %
RenaissanceRe Holdings Ltd 896628 - 354,245$ +0,77 %
Republic Services 915201 - 233,022$ +1,74 %
ResMed 895878 - 245,481$ +2,38 %
Retail Properties OF America A1JWRA - 11,500€ -1,71 %
Revvity 850943 - 156,009$ +3,44 %
REX American Resources Corp 869089 - 40,540$ +0,22 %
Rexford Industrial Realty A1W27P - 37,133$ +2,10 %
Reynolds America A0B7KR - - -
RINGCENTRAL A1W58K - 81,620$ +3,07 %
Rio Tinto plc 868009 - 88,201$ -1,45 %
RLI Corp 857241 - 62,703$ +2,46 %
RLJ Lodging Trust A1JAX4 - 12,170$ +3,84 %
Robert Half 856701 - 33,869$ +3,04 %
Rockwell Automation 903978 - 427,724$ +0,77 %
Rogers Communications 867590 - 32,270$ +1,99 %
Rogers Corp 863178 - 136,612$ +1,39 %
Rollins 859002 - 33,333$ +2,06 %
Roper Technologies 883563 - 398,292$ +3,87 %
Royal Bank of Canada 852173 - 199,218$ +1,49 %
Royal Caribbean Group 886286 - 288,138$ +2,19 %
Royal Dutch Shell PLC (ADRs) A0ET6Q - 45,700€ -0,44 %
ROYCE GL.TRUST DL-,001 A1W6BV - 12,728€ +0,20 %
RPC 869766 - 6,279$ +1,11 %
RPM International 863462 - 100,060$ +0,58 %
Ryder System 855369 - 238,694$ +1,12 %
RYERSON HOLDING Corp A1CXHX - 27,730$ -0,69 %
Ryman Hospitality Properties A1J5LB - 129,762$ +2,26 %
Sabine Royalty Trust 985206 - 72,880$ +0,80 %
Safe Bulkers A14T6H - 25,470$ +0,43 %
Safe Bulkers A0Q2R4 - 7,839$ +0,38 %
SAFEGUARD SCIENT. DL-,10 A0YAM0 - 0,474$ -27,10 %
Salesforce A0B87V - 242,594$ +0,06 %
Sally Beauty Holdings A0LETB - 17,030$ +3,46 %
San Juan Basin Royalty Trust UBI 985193 - 3,490$ -5,42 %
SANCHEZ ENERGY CRP.DL-,01 A1JRS0 - - -
Sanofi ADS 662283 - 41,458$ +4,82 %
SAP SE 879535 - 229,160$ +1,38 %
SARATOGA INVESTMENT Corp A1C34N - 14,210$ -4,63 %
Sasol Limited 865585 - 15,897$ +1,32 %
Saul Centers 887474 - 29,510$ +1,79 %
SCE TRUST II - - 16,990$ +9,26 %
Science Applications International Corp A1W5U2 - 135,057$ +1,41 %
Scotts Miracle-Gro Company (The) 883369 - 55,966$ +2,90 %
Sealed Air Corp 913368 - 36,140€ -2,07 %
SELECT MEDICAL HOLDINGS Corp A0Q9RF - 14,450€ -0,69 %
Semiconductor Manufacturing ADR A0B892 - - -
Sempra 915266 - 82,759$ +1,25 %
SENIOR HOUSING PROP. SBI 928485 - - -
Sensient Technology Corp 864463 - 135,380$ +1,68 %
Service Corp 859232 - 82,181$ +1,73 %
ServiceNow Inc. A1JX4P - 149,604$ +2,92 %
Shake Shack A14MVX - 69,823$ -2,85 %
Shaw Communications 905979 - 27,500€ -0,72 %
Sherwin-Williams Company (The) 856050 - 336,353$ +1,43 %
Shinhan Financial Group Co Ltd 727566 - 69,840$ +0,30 %
SHUTTERSTOCK A1J51N - 4,597$ +3,07 %
Signet Jewelers Limited A0Q9SE - 115,935$ -0,71 %
Simon Property Group 916647 - 206,960$ +2,21 %
Simon Property Group A0YA0J - 57,190$ +8,48 %
Simpson Manufacturing Co 912711 - 180,849$ +2,33 %
Sinopec Shanghai Petrochemical Co. Ltd. (ADRs) 887169 - - -
Six Flags Entertainment Corp A1C180 - 32,000$ -3,44 %
SK Telecom Co Ltd 902578 - 26,700€ +0,75 %
Skechers USA 922814 - 63,240$ +0,06 %
SL GREEN REALTY Corp - - 21,050$ -0,33 %
SLB Limited 853390 - 50,009$ +1,87 %
SM Energy Company A1CZW5 - 38,885$ -0,01 %
Smith & Nephew plc 939163 - 29,320$ +1,66 %
Snap-on 853887 - 366,835$ +0,54 %
Sociedad Quimica y Minera de Chile SA 895007 - 60,092$ -0,06 %
Somnigroup International Inc. A0BLAA - 63,982$ +1,89 %
Sonic Automotive 910513 - 64,260$ +2,42 %
Sonoco Products Company 861171 - 50,843$ +2,09 %
SONY GROUP CORP. 853687 - 22,393€ +0,50 %
South Jersey Industries 860789 - 33,220€ -0,22 %
Southern Company (The) 852523 - 90,679$ +1,58 %
Southern Copper Corp A0HG1Y - 202,275$ +0,25 %
Southwest Airlines Co 862837 - 39,676$ +2,26 %
Southwest Gas Holdings 863050 - 89,209$ +3,26 %
Southwestern Energy Company 887333 - 6,380€ +0,34 %
Spectra Energy Corp. A0LHDG - - -
Spirit Aerosystems Holdings A0LEXG - 39,520$ +0,28 %
St Joe Company 862032 - 69,032$ +2,24 %
Stag Industrial A1C8BH - 36,570$ +2,07 %
Standard Motor Products 855022 - 37,188$ +1,38 %
Standex International Corp 856956 - 261,454$ -1,92 %
Stanley Black & Decker A1CTQA - 94,178$ +3,28 %
Stantec 813102 - 69,020$ +0,69 %
Star Group LP 898592 - 13,050$ -0,38 %
Startek 907569 - 4,420$ +1,14 %
Starwood Property Trust A0N9JF - 12,195$ +1,80 %
State Street Corp 864777 - 166,629$ +0,73 %
Statoil ASA 676685 - - -
Steel Partners Holdings LP - - 35,500$ +2,76 %
Steelcase 912283 - 16,120$ 0,00 %
STELLUS CAPITAL INVESTMENT Corp A1KA51 - 6,820$ -2,15 %
Stepan Co 859510 - 63,203$ +1,27 %
Stewart Information Services Corp 887667 - 52,420$ +0,54 %
Stifel Financial Corp 873773 - 66,786$ +1,10 %
STMicroelectronics NV 897710 - 45,755$ +0,32 %
Stoneridge 909846 - 5,900$ +2,79 %
STORE Capital Corp A12CRU - 29,523€ +0,61 %
Structured Products CorTS PECO Energy Cap Trust III - - 27,605$ -3,24 %
Stryker Corp 864952 - 304,782$ +2,30 %
Sturm Ruger & Company 861820 - 48,824$ +6,37 %
Suburban Propane Partners L P 924916 - 17,410$ +1,22 %
Sumitomo Mitsui Financial Group A1C8HL - 24,205$ -0,84 %
Summit Hotel Properties A1H7RF - 6,947$ +4,31 %
Summit Materials A14QAG - 52,445$ -0,09 %
Sun Communities 888745 - 119,576$ +1,72 %
Sun Life Financial 936039 - 79,612$ +1,20 %
Suncoke Energy A1JDCZ - 9,848$ -4,58 %
Suncor Energy A0NJU2 - 78,393$ 0,00 %
Sunstone Hotel Investors A0DK4W - 12,415$ +3,54 %
SunTrust Banks 871788 - - -
Superior Industries International 866479 - 0,321$ +4,90 %
Synchrony Financial A117UJ - 73,335$ -1,22 %
Synovus Financial Corp A114G1 - 50,030$ -2,53 %
Sysco Corp 859121 - 82,881$ +1,58 %
T-Mobile US A1T7LU - 157,652$ +1,00 %
TAHOE RESOURCES INC. A1C0RA - - -
Taiwan Fund 872510 - 85,200€ -0,53 %
Taiwan Semiconductor Manufacturing Company Ltd 909800 - 425,163$ +1,18 %
TAL Education Group A1C7VE - 11,563$ -3,07 %
Tanger 886676 - 35,654$ +1,95 %
Targa Resources Corp A1C9E3 - 292,825$ +0,01 %
Target Corp 856243 - 154,036$ +0,49 %
Taro Pharmaceutical Industries Ltd 897505 - 42,970$ 0,00 %
Tata Motors Limited A0DJ9M - 23,100€ +0,87 %
Taylor Morrison Home Corp A1T8F9 - 72,450$ -0,03 %
TD SYNNEX Corp 250815 - 247,822$ -0,30 %
TE CONNECTIV.LTD. SF 0,57 A0RP04 - 132,500€ +9,05 %
Team - - 24,100$ +3,88 %
Teck Resources Limited 858265 - 64,366$ +1,41 %
Teekay Corporation Ltd 896253 - 8,700€ +4,44 %
Teekay LNG Partners LP A0ET81 - 15,010€ +0,34 %
TEEKAY OFFSHORE PARTNERS A0MR2M - - -
Tejon Ranch Co 864891 - 16,175$ +0,84 %
Telecom Argentina SA 894259 - 12,443$ +1,99 %
TELECOM ITALIA ADR 1 121866 - 6,221$ +0,44 %
Teledyne Technologies 926932 - 630,909$ +1,80 %
Teleflex 855853 - 131,051$ +1,06 %
Telefonica SA 874715 - 3,786$ +1,50 %
Telephone and Data Systems A1JS1Q - 34,075$ +2,45 %
Telus Corp 918447 - 8,450$ +1,93 %
TEMPLETON DRAGON FUND INC. 892732 - 8,366€ -1,50 %
Templeton Emerg. MKTS FD Inc. 872604 - 21,297$ +0,03 %
Tenaris S A 164558 - 58,197$ -0,36 %
Tenet Healthcare Corp A1J5US - 272,008$ +2,11 %
Tennant Company 858055 - 66,160$ +2,46 %
TERADATA Corp A0M0ZR - 32,467$ +3,56 %
Teradyne 859892 - 336,564$ +0,31 %
Terex Corp 884072 - 52,626$ +3,68 %
Ternium SA A0ESPU - 59,762$ +2,76 %
TERRA NITROGEN COM.UTS 906383 - - -
Terreno Realty Corp A0YF59 - 65,444$ +2,18 %
TETRA Technologies 880267 - 5,361$ +2,31 %
TEVA PHARMACEUT. SP.ADR 883035 - 37,100$ +2,06 %
Textron 852659 - 77,136$ +1,23 %
The Campbell's Company 850561 - 19,864$ +2,66 %
THE Container Store Group A1W7F4 - 0,825€ +11,49 %
THE Gabelli Equity Trust - - 16,725$ -10,65 %
The Hartford Insurance Group Inc. 898521 - 136,383$ +1,53 %
Thermo Fisher Scientific 857209 - 687,917$ +1,26 %
Thermon Group Holdings A1H99U - 52,750€ -8,26 %
Thor Industries 872478 - 66,646$ +1,19 %
Tilly's A1JXJK - 4,650$ +0,43 %
TIME WARNER DL-,01 A0RGAY - - -
Timken Company (The) 852676 - 112,919$ +0,25 %
Titan International 886485 - 6,748$ +2,71 %
TJX Companies 854854 - 147,088$ -0,18 %
Toll Brothers 871450 - 135,533$ +3,37 %
Tootsie Roll Industries Inc 865003 - 37,001$ -0,70 %
Toro Company (The) 861568 - 102,712$ +2,29 %
Toronto Dominion Bank 852684 - 122,143$ +1,74 %
TOTAL S.E. SPONS. ADR 1 882930 - 64,820$ +203,61 %
Townsquare Media A1175U - 3,760$ +1,35 %
Toyota Motor Corp 888452 - 196,832$ +1,43 %
TPG Mortgage Investment Trust Inc. A1JLMZ - - -
TransAlta Corp 885412 - 14,050$ -2,84 %
Transcontinental Realty Investors 880309 - 48,890$ +1,47 %
TransDigm Group A0JEP3 - 1.142,267$ -0,02 %
Transocean Ltd A0REAY - 5,825$ -1,10 %
Transportadora de Gas del Sur SA 890708 - 25,950$ +0,50 %
Travelers Companies (The) A0MLX4 - 395,608$ +2,64 %
Tredegar Corp 877428 - 8,033$ +1,82 %
Treehouse Foods A0ER18 - 24,380$ -0,29 %
Trex Company 938716 - 48,824$ +5,02 %
Tri Pointe Homes A1H9GR - 40,100€ +0,50 %
Tri-Continental Corp 880435 - 44,690$ +13,77 %
Trinet Group 929937 - 70,909$ +2,63 %
Trinity Industries 856427 - 24,818$ -0,21 %
TRIPLEPOINT VENTURE GROWTH BDC Corp - - 4,294$ -1,97 %
Triumph Group 903498 - 26,010$ +0,62 %
Trueblue A0M93G - 8,290$ +1,72 %
Trupanion A117KY - 28,829$ +4,83 %
Tsakos Energy Navigation Ltd. 928670 - 19,265€ -0,16 %
Tupperware Brands Corp 901014 - 0,190€ 0,00 %
Turkcell Iletisim Hizmetleri AS 806276 - 4,967$ +2,00 %
TWITTER INC. DL-,000005 A1W6XZ - 53,950€ +1,81 %
Tyler Technologies 917099 - 377,678$ +4,88 %
Tyson Foods 870625 - 55,383$ +2,56 %
UDR A0MM15 - 34,406$ +1,67 %
UGI Corp 887836 - 38,574$ +1,32 %
Ultrapar Participacoes SA 928325 - 7,938$ +2,16 %
UMH Properties A0JNGE - 15,340$ +1,59 %
Under Armour A0HL4V - 4,891$ +2,75 %
UNIFI - - 5,461$ -2,30 %
Unifirst Corp 867982 - 266,223$ +1,56 %
UNILEVER ADR/1 LS-,031111 854342 - 47,800€ -7,63 %
Union Pacific Corp 858144 - 287,728$ +0,25 %
Unisys Corp A0YCM4 - 2,220$ -0,91 %
United Airlines Holdings A1C6TV - 98,080$ +2,59 %
United Microelectronic Corp A0M2R4 - 19,655$ -2,11 %
United Parcel Service 929198 - 98,489$ +1,06 %
United Parks & Resorts A1T8QH - 31,715$ -2,04 %
United Rentals 911443 - 1.044,537$ +1,91 %
United States Steel Corp 529498 - 54,950$ +0,17 %
Unitedhealth Group 869561 - 419,625$ +3,13 %
Unitil Corp 663242 - 53,680$ +1,34 %
Universal Corp 859669 - 39,659$ +0,25 %
Universal Health Realty Income Trust - - 37,806$ +3,01 %
Universal Health Services 866462 - 185,811$ +1,93 %
Universal Insurance Hldg 911236 - 47,730$ +1,73 %
Universal Technical Institute 590097 - 20,596$ -1,03 %
Unum Group 872055 - 93,433$ +1,81 %
Urban Edge Properties A12HHQ - 19,500$ +1,62 %
Urstadt Biddle Properties 862816 - 21,210$ -1,39 %
US Bancorp 917523 - 59,072$ +2,11 %
US Physical Therapy 923954 - 86,973$ +3,65 %
US Silica Holdings A1JS16 - 14,350€ +0,70 %
USA Compression Partners LP A1KB0J - 25,290$ +1,20 %
USANA Health Sciences 923145 - 14,734$ -1,05 %
V2X A12BGS - 70,080$ +0,72 %
Vaalco Energy 883016 - 6,248$ -1,46 %
Vail Resorts 905285 - 151,368$ +0,26 %
Vale SA A0RN7M - 13,005$ -0,80 %
Valero Energy Corp 908683 - 434,697$ +0,32 %
Valley National Bancorp 874148 - 12,865$ +2,30 %
Valmont Industries 858096 - 450,468$ -0,39 %
Veeva Systems A1W5SA - 318,452$ +0,52 %
Ventas 878380 - 86,530$ +2,39 %
Veris Residential 892485 - 18,990$ -0,05 %
VERITIV Corp A116CF - 169,990$ +0,02 %
Verizon Communications 868402 - 44,514$ +0,82 %
Vermilion Energy A1C4MN - 13,401$ -1,47 %
VF Corp 857621 - 17,451$ +1,81 %
Vipshop Holdings Limited A1JVJQ - 12,953$ +1,19 %
VISA A0NC7B - 406,736$ +0,95 %
Vishay Intertechnology 861320 - 28,529$ -0,04 %
Vishay Precision Group A1C1AL - 62,720$ +3,24 %
Vista Outdoor A14MAD - 42,610€ +0,59 %
Visteon Corp A1C6VY - 87,920$ +1,31 %
Vivint Solar Inc. A12AWB - - -
VMware A0MYC8 - 142,480$ -4,96 %
VOC Energy Trust A1JGTZ - 3,400$ 0,00 %
Vonage Holdings Corp A0JM16 - 20,700€ +0,98 %
Vornado Realty Trust 893899 - 33,110$ +2,86 %
Voya Financial A110V5 - 95,778$ +2,52 %
Vulcan Materials Company(Holding Company) 855854 - 261,978$ +1,76 %
W&T Offshore A0B5ZU - 3,954$ +2,69 %
W.R. Grace & Co. 913367 - 59,750€ 0,00 %
Wabash National Corp 883541 - 12,752$ +4,01 %
Wabtec 896022 - 283,633$ -1,08 %
Walker & Dunlop A1C6W8 - 33,435$ +5,57 %
Walmart 860853 - 117,830$ -0,73 %
Walt Disney Company (The) 855686 - 111,618$ +1,85 %
Waste Management 893579 - 231,907$ +2,43 %
Waters Corp 898123 - 443,099$ +2,03 %
Watsco 857475 - 303,770$ -7,27 %
Watsco 885676 - 301,849$ +2,67 %
Watts Water Technologies 876388 - 358,416$ +0,40 %
Wayfair A12AKN - 113,651$ +1,49 %
Webster Financial Corp 895305 - 77,780$ -0,24 %
Weis Markets 855101 - 75,200$ +1,27 %
Wells Fargo A0REP4 - 1.061,840$ -0,35 %
Wells Fargo & Co 857949 - 82,130$ +0,40 %
Wells Fargo & Company A1J55D - 19,900$ -1,24 %
WESCO Aircraft Holdings A1JDA6 - - -
Wesco International 922305 - 341,780$ -0,06 %
West Pharmaceutical Services 864330 - 388,834$ +1,28 %
Western Alliance Bancorporation A0ETE2 - 75,248$ +2,20 %
Western Asset Mortgage Capital Corp - - 9,180$ +4,44 %
Western Union Company (The) A0LA17 - 6,221$ +1,00 %
Westlake Chemical Partners LP A118RE - 20,990$ +0,38 %
Westlake Corp A0B7ET - 62,701$ +0,66 %
Westwood Holdings Group 645124 - 19,000$ +1,39 %
WEX A1J7A6 - 185,485$ +1,21 %
Weyerhaeuser Company 854357 - 19,356$ +0,81 %
Whirlpool Corp 856331 - 28,076$ +6,11 %
White Mountains Insurance Group Ltd 870243 - 2.215,550$ +2,23 %
Williams Companies 855451 - 70,265$ -0,16 %
Williams-Sonoma 867980 - 254,246$ +1,93 %
Winnebago Industries 857479 - 23,262$ +2,61 %
Wipro Limited 578886 - 2,056$ +6,53 %
Wolverine World Wide 855987 - 20,147$ +3,74 %
Workday A1J39P - 204,070$ +4,54 %
Workiva A12GL6 - 79,196$ +3,21 %
World Kinect Corp 877876 - 35,979$ +1,01 %
Worthington Enterprises 870882 - 63,974$ +1,02 %
WP Carey A1J5SB - 64,142$ +0,58 %
WR Berkley Corp 870493 - 73,194$ -1,20 %
WW Grainger 857498 - 1.336,133$ +1,37 %
Xcel Energy 855009 - 76,681$ +2,05 %
Xenia Hotels & Resorts A14NUJ - 19,540$ +1,98 %
Xinyuan Real Estate Co Ltd A0M8JH - 0,385€ -
XPLR Infrastructure LP A116WY - 9,710$ -0,51 %
XPO A1JHUP - 186,789$ +0,78 %
Xylem A1JMBU - 105,008$ +1,43 %
Yamana Gold 357818 - 5,399€ -0,13 %
YANZHOU COAL MNG H ADR/10 913195 - 12,250€ -3,54 %
YELP A1JQ9H - 20,291$ +3,68 %
YPF Sociedad Anonima 886738 - 50,705$ +0,03 %
Yum! Brands 909190 - 151,663$ +1,22 %
Zimmer Biomet Holdings 753718 - 95,993$ +1,06 %
Zions Bancorporation NA - - 17,245$ -0,32 %
Zoe's Kitchen A1W1P0 - - -
ZOETIS A1KBYX - 80,024$ +0,54 %