'429098'
Übersicht aller NYSE Aktien mit Realtime-Kursen

Aktien weltweit

Alle NYSE Aktien
3D Systems Corp. 888346 - 3,336$ -1,29 %
3M Co. 851745 - 164,849$ -1,59 %
A.O. Smith Corp. 868323 - 58,244$ -0,98 %
A10 Networks Inc. A1XEYC - 24,903$ +1,56 %
AAR Corp. 862821 - 124,869$ -4,48 %
Aaron's Company (The) 871768 - - -
ABB Ltd. (ADRs) 675089 - 96,899$ -2,93 %
Abbott Laboratories 850103 - 105,465$ -0,05 %
Abbvie Inc. A1J84E - 249,820$ +0,42 %
Abercrombie & Fitch Co. 903016 - 152,261$ +0,55 %
ABM Industries Incorporated 857218 - 49,631$ -1,91 %
Acadia Realty Trust 985331 - 20,150$ -1,08 %
Accenture PLC A0YAQA - 177,152$ -1,05 %
Acco Brands Corp A0F7D1 - 4,300$ -0,92 %
Acuity Inc. 813307 - 322,867$ -0,80 %
Adecoagro S.A. A1H63F - 12,387$ +1,20 %
Advance Auto Parts Inc. 982516 - 43,310$ +1,76 %
Advanced Drainage Systems Inc. A117FL - 132,127$ -1,15 %
ADVANTEST ADR NEW/1 O.N. A0KE8F - 183,000€ -4,44 %
AECOM A0MMEV - 64,232$ -2,74 %
Aegon N.V. (ADRs) 873131 - 4,540€ 0,00 %
AerCap Holdings N.V. A0LFB3 - 141,532$ -1,40 %
Aerojet Rocketdyne Holdings Inc. A14RBW - 57,990$ +1,42 %
AFFILIATED MANAGERS GROUP Inc. 910682 - 357,253$ -0,82 %
AFLAC Inc. 853081 - 114,992$ -0,15 %
AG Mortgage Investment Trust - - 20,525$ -0,02 %
AG Mortgage Investment Trust A12D0H - 21,935$ +1,08 %
AGCO Corp. 888282 - 127,260$ -0,04 %
Agilent Technologies Inc. 929138 - 145,462$ -0,95 %
Agnico Eagle Mines Ltd. 860325 - 203,760$ +0,95 %
Agree Realty Corp. 890700 - 72,693$ -0,12 %
Air Lease Corp. A1H92R - 55,500€ -1,33 %
Air Products & Chemicals Inc. 854912 - 298,118$ +0,14 %
Alamo Group Inc 886106 - 170,943$ -0,92 %
Alaska Air Group Inc. 869843 - 40,477$ -0,65 %
Albany International Corp 874315 - 60,800$ -2,47 %
Albemarle Corp. 890167 - 126,813$ -2,13 %
Alexander & Baldwin LLC A1J0RZ - 17,950€ +0,56 %
Alexander's Inc. 857899 - 256,611$ -1,87 %
Alexandria Real Estate Equities Inc. 907179 - 50,486$ -0,56 %
Alibaba Group Holding Ltd. (ADRs) A117ME - 109,805$ -2,53 %
Alleghany Corp 872718 - 847,790$ 0,00 %
Allegion PLC A1W869 - 153,044$ -1,93 %
Allete Inc. A0DJ2T - 67,880$ -0,09 %
Alliance Data Systems Corp. 934251 - 108,164$ -0,16 %
AllianceBernstein Holding LP A0JEGN - 36,460$ -0,71 %
Alliant Energy Corp. 855870 - 67,928$ -0,99 %
Allison Transmission Holdings Inc. A1JGSV - 128,272$ -1,75 %
Ally Financial Inc. A1W2MF - 42,021$ -0,61 %
Altria Group Inc. 200417 - 68,009$ -0,24 %
Aluminium Corp. of China ADR 982495 - 10,700$ +18,36 %
Ambev S.A. A1W749 - 3,013$ -0,88 %
AMC Entertainment Holdings Inc. A1W90H - - -
Ameren Corp. 911535 - 106,202$ -0,50 %
Ameresco Inc. A1C2FD - 23,115$ -3,41 %
America Movil S.A.B. de C.V. (ADRs) 603115 - 20,860$ -0,86 %
American Assets Trust A1H59V - 21,430$ -1,83 %
American Campus Communities Inc. A0B7TP - 65,420$ +0,08 %
American Eagle Outfitters Inc. 897113 - 17,114$ -0,62 %
American Electric Power Co. Inc. 850222 - 124,822$ -0,48 %
American Equity Investment Life Holding Company 914349 - 56,450$ +0,52 %
American Express Co. 850226 - 322,753$ -1,03 %
American Financial Group Inc. 894969 - 140,560$ -0,23 %
American Homes 4 Rent A1W3P0 - 32,219$ -0,25 %
American International Group Inc. A0X88Z - 74,549$ -0,17 %
American International Group Inc./OS/Call [44,904]/AMER A1KFHK - - -
American Midstream Partners A1JDCJ - - -
American Realty Investors 541936 - 16,005$ +7,20 %
American States Water Co. 881720 - 88,316$ -0,41 %
American Tower Corp. A1JRLA - 175,567$ -0,09 %
American Vanguard Corp. 675543 - 2,278$ -0,11 %
American Water Works Co. Inc. A0NJ38 - 141,191$ +0,58 %
Ameriprise Financial Inc. A0F55S - 554,071$ -0,47 %
AMETEK, Inc. 908668 - 236,851$ -0,38 %
AMN Healthcare Services Inc. 798185 - 34,315$ +1,73 %
Ampco-Pittsburgh Corp 852259 - 8,660$ -1,03 %
Amphenol Corp. 882749 - 81,177$ -0,71 %
AMREP Corp 856767 - 23,000$ -0,04 %
Anheuser-Busch InBev S.A./N.V. (Spons.ADRs) A0N916 - 78,783$ -1,19 %
Antero Resources Corp. A1W4U4 - 39,126$ +0,12 %
Anywhere Real Estate Inc. A1J54Y - 18,030$ +6,25 %
APA Corp 857530 - - -
Apollo Commercial Real Estate Finance Inc. A0YA4B - 6,792$ +0,03 %
Apple Hospitality REIT Inc. A14VYT - 15,435$ +1,15 %
Applied Industrial Technologies Inc. 861210 - 324,475$ -0,67 %
AptarGroup Inc. 886413 - 122,103$ -1,80 %
Aptiv PLC A40XY4 - - -
Aramark Holdings Corp. A1W92R - 57,281$ -0,52 %
Arbor Realty Trust Inc. A0CAPU - 5,026$ +0,32 %
Arc Document Solutions Inc. A1KA8Z - 3,400$ +0,29 %
Archer Daniels Midland Company 854161 - 85,911$ +1,67 %
Arcos Dorados Holdings Inc. A1H9NG - 8,118$ -0,76 %
Ardmore Shipping Corp. A1W4G1 - 18,200$ +1,17 %
Ares Commercial Real Est.Corp. A1J0GG - 4,475$ -0,34 %
ARES DYNAMIC CREDIT ALLOC. FD. A1T7G2 - 10,568€ -0,19 %
Argan Inc. 784598 - 402,674$ -7,81 %
Arlington Asset Investment Corp. A0YBXE - - -
Armada Hoffler Properties Inc. A1WY9H - 6,389$ -1,84 %
Armstrong World Industries Inc. A0LCJG - 167,337$ -1,80 %
Array Digital Infrastructure Inc 875189 - 38,616$ +0,51 %
Arrow Electronics Inc. 855225 - 215,396$ -0,93 %
Arthur J. Gallagher & Co. 869761 - 245,426$ -2,40 %
Artisan Partners Asset Management Inc. A1JU4Y - 40,354$ -1,72 %
ASA Gold and Precious Metals Limited A0DLN4 - 62,790$ +1,03 %
Asbury Automotive Group Inc. 766687 - 211,023$ -0,89 %
Ashford Hospitality Trust A0MVXB - 6,240$ +5,41 %
Aspen Aerogels A115KY - 4,875$ -0,71 %
Aspen Insurance Holdings Limited - - 25,010$ +0,12 %
ASSOCIATED BANC-CORP 907145 - 30,142$ -1,21 %
Assurant Inc. A0BLRP - 280,567$ -0,16 %
Assured Guaranty Ltd. A0CATL - 72,467$ -0,73 %
Astrazeneca PLC (Spons. ADRs) 886715 - 92,830$ +0,26 %
AT & T Inc. A0HL9Z - 25,260$ -1,33 %
ATI Inc. 931083 - 207,919$ +0,29 %
Atmos Energy Corp. 868746 - 167,004$ -0,63 %
AU Optronics (ADRs) 621971 - 6,475€ +2,37 %
Autohome Inc. (ADRs) A1W97C - 21,292$ -2,46 %
Autoliv Inc. 906892 - 119,363$ -0,74 %
Autonation Inc. 880953 - 208,274$ -0,49 %
Autozone Inc. 881531 - 2.911,985$ -1,34 %
Avalonbay Communities Inc. 914867 - 183,960$ +0,03 %
Avery Dennison Corp. 850354 - 171,191$ +0,29 %
Avista Corp. 856142 - 37,404$ -0,55 %
Avnet Inc. 850355 - 91,635$ -0,85 %
Axalta Coating Systems Ltd. A12EDV - 34,630$ -2,53 %
Axis Capital Holdings Ltd. 482025 - 98,450$ -0,16 %
AZZ Inc. 863132 - 138,577$ -0,64 %
B & G Foods Inc. New A0CATC - 3,260$ -1,20 %
Badger Meter Inc. 863871 - 128,439$ -0,15 %
Ball Corp. 860408 - 60,608$ -0,64 %
Banc of California Inc. A1W2U2 - 18,454$ -0,89 %
Banco Bilbao Vizcaya Argentaria S.A. (BBVA) (ADRs) 876152 - 29,136$ -0,53 %
Banco Bradesco S.A. (ADRs) A0B9WE - 3,459$ -2,57 %
Banco Bradesco SA A1JWED - - -
Banco de Chile (Sp.ADRs) 529496 - 42,044$ -0,77 %
Banco Latinoamericano de Comercio Exterior S.A. 884869 - 55,274$ -1,87 %
Banco Macro S.A. A0JJT4 - 78,358$ +0,07 %
Banco Santander (Brasil) S.A. A0YBKP - 5,905$ -0,75 %
Banco Santander Chile (ADRs) 904916 - 35,398$ -0,43 %
Banco Santander S.A. (ADRs) 873816 - 14,688$ -1,16 %
Bancolombia S.A. (ADRs) 896739 - 41,570$ -1,49 %
Bank of America A0RE0R - 19,310$ -0,21 %
Bank of America A0X9ZH - 19,480$ -0,31 %
Bank of America Corp. 858388 - 62,800$ +0,66 %
Bank of Hawaii Corp 875284 - 75,380$ -1,06 %
Bank of Montreal 850386 - 173,503$ -0,88 %
Bank of New York Mellon Corp. A0MVKA - 163,473$ +0,38 %
Bankunited A1H51S - 45,280$ -0,59 %
Barclays PLC 911762 - 22,700€ -1,73 %
Barnes Group Inc. 861254 - 47,480$ +0,04 %
BARRACUDA NETWORKS DL-001 A1W6GG - - -
Baxter International Inc. 853815 - 24,737$ -0,49 %
Baytex Energy Corp. A1H5TA - 4,994$ +2,13 %
BCE Inc. A0J3LN - 23,433$ -0,92 %
Beacon Financial Corporation 676594 - 31,070$ -1,18 %
Beazer Homes USA Inc. A1J51W - 33,149$ -0,30 %
Becton Dickinson & Co. 857675 - 180,248$ +0,64 %
Belden Inc. A0B8CA - 119,299$ -2,25 %
Benchmark Electronics Inc. 885906 - 74,035$ +0,15 %
Berkshire Hathaway Inc. 854075 - 761.262,701$ +0,46 %
Berkshire Hathaway Inc. A0YJQ2 - 507,447$ +0,32 %
Berry Global Group Inc. A1J4U3 - 67,530$ -3,00 %
Best Buy Co. Inc. 873629 - 89,135$ -0,22 %
BHP Billiton PLC (ADRs) 909062 - 64,180$ -2,43 %
BHP Group (ADRs) 863578 - 92,224$ +0,25 %
Big Lots Inc. 869884 - 0,330$ -27,47 %
Bio-Rad Laboratories 862449 - 386,775$ -2,66 %
Bio-Rad Laboratories Inc. 865406 - 379,261$ -0,23 %
Bitauto Holdings Ltd. (ADRs) A1C89E - - -
Black Hills Corp. 867434 - 73,247$ -1,27 %
Blackrock Enhanced Global Dividend Trust A0NEG1 - 12,342$ -0,78 %
Blackstone Mortgage Trust Inc. A1T90Y - 13,896$ +0,19 %
Boeing Co. 850471 - 208,424$ -1,09 %
Boise Cascade Co. A1KCND - 76,252$ -0,79 %
Boot Barn Holdings Inc. A12EFD - 146,450$ -4,03 %
Booz Allen Hamilton Corp. A1C599 - 73,132$ +1,42 %
Borgwarner Inc. 887320 - 65,560$ -1,06 %
Boston Beer Company Inc. 898161 - 164,778$ +1,68 %
Boston Scientific Corp. 884113 - 45,231$ +0,56 %
Box Inc. A110YG - 34,223$ -0,22 %
Boyd Gaming Corp. 896499 - 74,848$ -2,18 %
BP PLC (ADRs) 850518 - 45,297$ +0,93 %
BP Prudhoe Bay Royalty Trust 985301 - 0,490$ -4,67 %
Brady Corp. 900104 - 88,155$ -0,52 %
Brandywine Realty Trust 875818 - 2,965$ -3,10 %
Brasilagro Companhia Brasileira de Propriedades Agricolas (ADRs) A1C6JK - 3,789$ -0,54 %
Braskem S.A. (ADRs) 896191 - 1,967$ +2,46 %
BRF S.A. (ADRs) A0N9BM - 3,377$ -11,59 %
Bright Horizons Family Solutions Inc. A1KB0K - 65,349$ -1,89 %
Brink's Co. 264748 - 107,639$ +2,06 %
Brinker International Inc. 881396 - 216,815$ -2,55 %
Bristol-Myers Squibb Co. 850501 - 64,525$ -0,26 %
BRIXMOR PROPERTY GROUP INC. A1W514 - 28,920$ -0,79 %
Broadridge Financial Solutions Inc. A0MMP1 - 168,308$ -0,18 %
Brookdale Senior Living Inc. A0HL7W - 12,141$ +0,42 %
Brookfield Asset Management Inc. - - - -
Brookfield Dtla Fund Office Trust Investor - - 0,400$ +29,03 %
Brookfield Infrastructure Partners LP A0M74Z - 36,980$ -0,75 %
Brookfield Renewable Partners LP A1JQFZ - 31,630$ -1,56 %
Brown & Brown Inc. 896895 - 66,858$ -1,94 %
Brown-Forman Corp. 856693 - 26,339$ -0,19 %
Brown-Forman Corp. 850530 - 26,751$ -0,11 %
BRT Apartments Corp 985178 - 14,230$ -0,49 %
Brunswick Corp. 850531 - 71,262$ -0,96 %
Buckle Inc. 884929 - 41,663$ -0,78 %
Build-A-Bear Workshop Inc. A0DK8F - 28,455$ -2,35 %
Bunge Global S.A. A3EYCJ - 123,447$ -0,36 %
Burlington Stores Inc. A1W54Y - 243,585$ -4,63 %
BWX Technologies Inc. A14V4U - 157,292$ -1,94 %
BXP Inc. 907550 - 64,184$ -2,37 %
C.T.S. Corp. 850843 - 56,325$ -0,71 %
Cable One Inc. A14UKB - 20,879$ -9,34 %
Cabot Corp. 856744 - 79,080$ -1,54 %
Cabot Oil & Gas Corp. 881646 - 27,980€ +0,72 %
CACI International Inc. 906006 - 609,669$ -2,50 %
CAE Inc. 854167 - 24,136$ -0,63 %
Caleres Inc. A14T37 - 12,237$ +1,72 %
California Water Service Group 850556 - 49,671$ -0,40 %
Calix Inc. A1CVEW - 34,751$ -1,67 %
Callaway Golf Co. 883644 - 15,581$ +0,04 %
Camden Property Trust 985335 - 104,372$ -0,32 %
Cameco Corp. 882017 - 101,196$ -0,76 %
Campbell Soup Co. 850561 - 21,876$ +0,53 %
Canadian Imperial Bank of Commerce 850576 - 115,499$ -1,16 %
Canadian National Railway Co. 897879 - 122,480$ -0,23 %
Canadian Natural Resources Ltd. 865114 - 51,305$ +0,80 %
CANADIAN PACIFIC RAILWAY LTD. 798292 - 79,630$ +1,28 %
Canon ADR 866490 - 21,460$ -0,92 %
Capital One Financial Corp. 893413 - 212,795$ -0,54 %
Capital Senior Living 910384 - - -
Capstead Mortgage Corp A110TA - 25,040$ -0,24 %
Capstead Mortgage Corp. 872385 - 6,180$ -4,92 %
Cardinal Health Inc. 880206 - 238,915$ -0,66 %
CARE.COM INC. DL-,001 A1XB98 - - -
Carlisle Cos. Inc. 871884 - 339,444$ -0,60 %
Carmax Inc. 662604 - 60,752$ +0,30 %
Carnival Corp Ltd 120100 - 27,390$ +6,29 %
Carnival PLC (ADRs) 264713 - 27,490$ +6,63 %
Carpenter Technology Corp. 858605 - 459,893$ +0,29 %
CARRIAGE SERVICES INC. 902313 - 32,249$ -2,25 %
Carter's Inc. 777514 - 32,568$ +0,89 %
Castlight Health Inc. A1XEPE - 2,050$ +0,49 %
Catalent Inc. A112H2 - 63,490$ +0,02 %
Catchmark Timber Trust A110ZX - 10,370$ -1,43 %
Caterpillar Inc. 850598 - 816,614$ -0,71 %
CATO Corp 881902 - 2,500$ -1,57 %
CBIZ Inc. A0F5F5 - 54,549$ -0,18 %
CBRE Group Inc. A1JLYH - 140,438$ -1,28 %
Cedar Realty Trust - - 16,750$ +2,98 %
Cedar Realty Trust 358847 - - -
Celanese Corp. A0DP2A - 44,555$ +0,06 %
Cellcom Israel Ltd. A0MKP2 - 12,213$ +1,00 %
Cemex S.A.B. de C.V. (ADRs) 925905 - 10,933$ -0,34 %
Cencora Inc. 766149 - 325,059$ +0,31 %
Cenovus Energy Inc. A0YD8C - 33,290$ +0,30 %
CENT.+EAST.EUR.FD DL-,001 878937 - 17,372€ +1,27 %
Centene Corp. 766458 - 64,363$ -0,34 %
Centerpoint Energy Inc. 854566 - 39,865$ -0,64 %
Centrais Eletricas Brasileiras (Sp.ADRs) 903460 - 10,340$ -1,29 %
Centrais Eletricas Brasileiras S.A. (ADRs) 901849 - 9,410$ +0,86 %
Central Pacific Financial Corp A1H60J - 37,380$ -0,82 %
Century Communities Inc. A114W9 - 61,943$ -0,20 %
CF Industries Holdings Inc. A0ES9N - 137,365$ +2,26 %
ChannelAdvisor Corp. A1T84J - 23,090$ +0,04 %
Charles River Laboratories International Inc. 939391 - 276,864$ -1,39 %
Charles Schwab Corp. 874171 - 106,917$ +0,04 %
Chatham Lodging Trust A1CW27 - 12,820$ +0,79 %
Cheetah Mobile Inc. ADR A113JY - 0,671$ -3,03 %
Chegg Inc. A1W4ER - 0,759$ -4,71 %
Chemed Corp. A0CBF4 - 515,561$ -0,66 %
CHERRY HILL MORTGAGE INVESTMENT Corp A1XBLN - 2,940$ -1,01 %
Chesapeake Utilities 899500 - 130,140$ -2,17 %
Chevron Corp. 852552 - 213,260$ +1,65 %
CHICAGO BRIDGE+IR. EO-,01 693235 - - -
Chicos FAS 907418 - 7,600$ 0,00 %
China Eastern Airlines Corp. Ltd. (ADRs) 905284 - - -
China Life Insurance ADR A0BKRY - 7,280$ +3,26 %
China Petroleum & Chemical Corp. (Sp.ADRs) 578971 - 51,000$ +11,70 %
China Southern Airlines Co. Ltd. (ADRs) 907982 - 33,090$ +0,09 %
China Yuchai International Ltd. 893697 - 37,087$ -1,68 %
Chipotle Mexican Grill Inc. A0ESP5 - 36,348$ -1,66 %
Choice Hotels International Inc. 915916 - 99,736$ -0,27 %
Chubb Ltd. A0Q636 - 338,336$ +0,46 %
Chunghwa Telecom Co. Ltd. (ADRs) A1H4PX - 44,144$ -0,19 %
Church & Dwight Co. Inc. 864371 - 95,339$ -1,24 %
Cía Cervecerías Unidas S.A. (ADRs) 885057 - 11,938$ -1,58 %
Cia Saneam. Bás. Est.São Paulo (ADRs) 621975 - 5,197$ -1,38 %
Ciena Corp. A0LDA7 - 339,463$ -0,54 %
Cimarex Energy Co. 662718 - - -
Cincinnati Bell 347951 - 50,070$ +0,18 %
Cinemark Holdings Inc. A0MK44 - 35,238$ -2,58 %
Circor International Inc. 929260 - 56,000$ +5,16 %
CIT Group Inc. (New) A0YGL2 - 53,820$ +4,83 %
Citigroup A1W5P9 - 24,970$ +0,04 %
Citigroup - - 24,990$ -0,04 %
Citigroup Capital XIII A1C6VP - 26,330$ +0,19 %
Citigroup Inc. A1H92V - 138,158$ +1,04 %
Citizens 694147 - 3,670$ -3,93 %
Citizens Financial Group Inc. A12BD3 - 69,238$ -1,07 %
City Office REIT Inc. A12E4P - 6,990$ -0,14 %
Clean Harbors Inc. 876514 - 319,056$ +0,61 %
Clearwater Paper Corp. A0RDWM - 20,080$ -1,23 %
CLOUD PEAK ENERGY DL-,01 A0YERN - - -
CMS Energy Corp. 850795 - 68,413$ -0,55 %
CNA Financial Corp. 856402 - 47,571$ -0,42 %
CNH Industrial N.V. A1W599 - 13,898$ +2,21 %
CNO Financial Group Inc. A1CYFY - 54,578$ -1,09 %
CNOOC Ltd. (ADRs) 631636 - - -
Coca-Cola FEMSA S.A.B. de C.V. (ADRs) 887811 - 109,706$ +0,12 %
Coeur Mining Inc. A0RNL2 - 21,107$ +2,16 %
Cohen & Steers A0B7TN - 77,081$ -1,41 %
Colfax Corp. - - 19,980$ +7,65 %
Colgate-Palmolive Co. 850667 - 88,178$ -0,26 %
Columbia Property Trust A1XBGJ - 19,280$ +0,10 %
Comerica Inc. 864861 - 91,000$ -2,00 %
Comfort Systems USA Inc. 907784 - 1.614,456$ -2,06 %
Commercial Metals Co. 855786 - 68,913$ -2,61 %
Community Financial System Inc 896709 - 62,480$ -1,06 %
Community Health Systems Inc. 939156 - 2,978$ +4,85 %
Community Healthcare Trust Inc. A142P1 - 14,483$ -2,01 %
Companhia Energetica de Minas Gerais- CEMIG 895236 - 2,187$ -2,39 %
Companhia Energetica De Minas Gerais-CEMIG A0YDQJ - - -
Companhia Paranaense de Energia - COPEL 908657 - - -
Companhia Siderurgica Nacional 907167 - 1,308$ +5,45 %
Compania de Minas Buenaventura S.A. (ADRs) 900844 - 35,519$ +3,98 %
Compass Diversified A0JMWA - 11,330$ -1,73 %
Compass Minerals International Inc. A0BKZZ - 25,729$ -0,24 %
ConAgra Brands Inc. 861259 - 15,215$ -0,30 %
Concord Medical Services Holdings Ltd. (ADRs) A0YF3D - 0,666$ -3,76 %
ConocoPhillips 575302 - 136,959$ +1,42 %
Consolidated Edison Inc. 911563 - 107,633$ -0,59 %
Constellation Brands 871887 - 309,350$ +1,07 %
Constellation Brands Inc. 871918 - 122,149$ +0,97 %
Consumers Energy Company $4.50 Cumulative Preferred A0YDQL - 77,035$ +0,35 %
Container Store Group Inc. A1W7F4 - 0,900$ +10,57 %
Continental Resources Inc. A0MQ12 - 59,900$ -19,35 %
CONTROLADORA VUELA COMPAniA DE AVIACIoN SAB DE CV A1W5BG - - -
Cooper Companies Inc. A402VX - 66,060$ -2,42 %
Cooper Standard Holdings Inc. A1H5BU - 25,095$ -3,52 %
Copa Holdings S.A. A0H1Q1 - 129,994$ +0,12 %
COPT Defense Properties 913833 - 34,866$ -1,65 %
Core Laboratories N.V. 897269 - 22,030$ -2,13 %
CorEnergy Infrastructure Trust - - - -
CoreSite Realty Corp. A1C3R4 - 169,900$ +0,29 %
Corning Inc. 850808 - 168,779$ +1,70 %
Corrections Corp. of America 785392 - - -
Costamare A1W8BJ - 25,415$ +0,06 %
COSTAMARE A14N25 - 27,050$ +0,37 %
Costamare A14S7Y - 26,855$ +0,06 %
Costamare Inc. A1C8A6 - 14,969$ +0,46 %
Coty Inc. A1WY6X - 2,680$ -2,89 %
Covanta Holding Corp. A0F60S - 20,180$ -0,39 %
CRANE CO. - - 202,650$ -1,00 %
Crawford & Co. 884741 - 11,770$ +3,24 %
Crawford & Co. 938270 - 12,709$ -0,24 %
Credicorp Ltd. 899417 - 375,790$ -0,38 %
Credit Suisse Group AG 876800 - 0,817CHF +1,13 %
Credit Suisse Group AG (Sp.ADRs) 911778 - 0,890$ +1,48 %
Crescent Point Energy Corp. A0NDGG - 8,585$ -0,17 %
CRH PLC (ADR) 923944 - 54,580$ +2,08 %
Cross Timbers Royalty Trust 938271 - 11,380$ +1,43 %
Crown Holdings Inc. 252092 - 111,952$ -1,13 %
Cryolife Inc. 900006 - 25,015$ -0,46 %
CubeSmart L.P. A1JKQD - 38,867$ -2,00 %
Cullen/Frost Bankers Inc. 906913 - 162,251$ -0,83 %
Culp Inc. 919437 - 3,462$ +0,45 %
Cummins Inc. 853121 - 551,492$ -1,79 %
Curtiss-Wright Corp. 850852 - 565,520$ -1,26 %
Customers Bancorp A1WZCH - 77,890$ -1,08 %
Customers Bancorp - - - -
CVR Energy Inc. A0MUHT - 45,447$ -1,46 %
CVR Partners LP A1H8LB - - -
CVS Health Corp. 859034 - 95,510$ -0,58 %
Cypress Environmental Partners LP A1XCBB - 0,488$ +13,49 %
D.R.Horton Inc. 884312 - 139,117$ +0,45 %
Dana Inc. A0NC7J - 30,693$ -1,91 %
Danaher Corp. 866197 - 205,023$ -0,10 %
Daqo New Energy Corp. (ADRs) A1KAFV - 12,169$ -2,49 %
Darden Restaurants Inc. 895738 - 212,695$ -0,11 %
Darling Ingredients Inc. 895117 - 67,190$ +0,12 %
Dauch Corp. 918692 - 6,688$ -5,12 %
DaVita HealthCare Partners Inc. 897914 - 183,727$ +2,04 %
DCP Midstream LP A0HMVE - 41,690$ +0,07 %
Deckers Outdoor Corp. 894298 - 81,187$ -1,71 %
Deere & Co. 850866 - 676,438$ -0,63 %
Delek Logistics Partners LP A1J7X0 - 56,680$ +1,54 %
Delta Air Lines Inc. A0MQV8 - 79,033$ +0,09 %
DELUXE CORP. 860049 - 23,619$ +0,72 %
Deutsche Bank AG 514000 - 34,995€ -2,11 %
DEVON ENERGY CORP. 925345 - 49,084$ +1,41 %
DHT Holdings Inc. A1J059 - 21,174$ +1,70 %
Diageo PLC (ADRs) 899505 - 86,673$ -0,54 %
Diamond Offshore Drilling 897577 - - -
Diamondrock Hospitality Co. A0EQ4U - 12,039$ +0,62 %
Diana Shipping A1XFR8 - 27,175$ +0,31 %
Diana Shipping Inc. A0D9BX - 2,951$ -0,29 %
Dick's Sporting Goods Inc. 662541 - 134,133$ +1,33 %
Diebold Nixdorf Inc. 856244 - 0,250$ 0,00 %
Digital Realty Trust Inc. A0DLFT - 189,664$ +0,09 %
Dillard's Capital Trust I 592454 - 26,120$ +0,27 %
Dillard's Inc. 861569 - 631,010$ -2,18 %
Dine Brands Global Inc. A0Q3V8 - 29,197$ -5,39 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Dolby Laboratories Inc. A0DNCY - 61,703$ -0,99 %
Dollar General Corp. A0YEES - 126,132$ -1,36 %
Dominion Energy Inc. 932798 - 65,678$ -0,82 %
Domino's Pizza Inc. A0B6VQ - 324,030$ -3,39 %
Domtar Corp. A0RPCJ - 55,490$ +0,02 %
Donaldson Co. Inc. 859763 - 89,830$ -1,28 %
Dorian LPG Ltd. A1135G - 53,530$ +0,07 %
Douglas Dynamics Inc. A1CVGB - 40,800$ -1,90 %
Douglas Emmett A0LCP8 - 10,720$ -4,29 %
Dover Corp. 853707 - 191,653$ -1,59 %
Dover Motorsports 903175 - 3,605$ +0,14 %
Dr. Reddys Labaratories (ADRs) 659157 - 11,841$ -0,33 %
DRDGold Ltd. (ADRs) A0MXRT - 28,274$ +0,80 %
Dril-Quip Inc. 910217 - 15,420$ -3,44 %
Dte Energy Co. 853943 - 136,286$ -0,71 %
Ducommun Inc. 861421 - 168,435$ +0,06 %
Duke Energy Corp. A1J0EV - 120,642$ -0,49 %
Duke Realty Corp. 887674 - 50,910$ +5,62 %
Dycom Industries Inc. 877158 - 295,058$ -2,59 %
Dynagas LNG Partners L.P. A1W8VH - 3,850$ -0,26 %
Dynagas LNG Partners LP A2AE68 - 26,550$ -0,56 %
Dynegy Inc. (New) A1J5JU - - -
Eagle Materials Inc. A0BLQZ - 186,686$ -2,04 %
Eagle Point Credit Company Inc A2ASGJ - 3,865$ -1,15 %
Easterly Government Properties Inc. A14NJ2 - 8,120$ -0,85 %
Eastgroup Properties Inc. 985160 - 197,828$ -1,20 %
Eastman Chemical Co. 889082 - 68,780$ -2,29 %
Eastman Kodak Co. A1W4RC - 9,044$ -2,54 %
Eaton Corporation PLC A1J88N - 416,968$ -1,22 %
Ecolab Inc. 854545 - 274,208$ -1,40 %
Ecopetrol S.A. (ADRs) A0Q9ZL - 17,767$ -0,08 %
Edison International 887629 - 58,105$ -2,07 %
Edwards Lifesciences Corp. 936853 - 85,986$ -0,85 %
EIDP 850394 - 52,730$ +0,44 %
EIDP 863290 - 65,030$ -0,26 %
El Paso Energy Capital Trust I 930003 - 50,480$ -0,22 %
Elevance Health Inc. A12FMV - 398,620$ -0,87 %
Eli Lilly & Co. 858560 - 1.121,658$ -0,20 %
Ellington Residential Mortgage REIT A1T940 - 4,336$ -0,09 %
Elme Communities 985213 - 1,675$ -0,30 %
Embotelladora Andina S.A. (ADRs) 906417 - 24,342$ -0,03 %
Embotelladora Andina S.A. (ADRs) 906418 - 29,603$ +0,35 %
Embraer S.A. (ADRs) A1C2PZ - 74,682$ +0,93 %
Emcor Group Inc. 898814 - 759,808$ -1,73 %
Emergent Biosolutions Inc. A0LC2W - 5,714$ -4,77 %
Emerson Electric Co. 850981 - 151,388$ -0,50 %
Empire State Realty Trust Inc. A1W6FF - 4,263$ -3,11 %
Employers Holdings A0MKCX - 48,950$ -0,43 %
Empr.Distrib. y Com. Norte S.A. (ADRs) A0MQYC - 24,762$ +0,29 %
Enable Midstream Partners LP A1100W - 8,140$ +15,46 %
Enbridge Inc. 885427 - 50,519$ +0,08 %
Endeavour Silver Corp. A0DJ0N - 11,179$ +0,44 %
Energy Transfer LP A0JJTN - 21,715$ +0,95 %
Enerplus Corp. A1H499 - 20,060$ -0,64 %
Enersis Americas S.A. (ADRs) 888164 - 5,651$ +17,48 %
EnerSys Corp. A0B7EH - 179,555$ -0,53 %
ENI S.P.A. (ADRs) 898285 - 55,905$ +1,76 %
Enlink Midstream LLC A1XFKA - 14,100$ -0,35 %
Ennis 850998 - 21,210$ -0,28 %
Enova International Inc. A12D51 - 225,528$ -0,12 %
EnPro Industries Inc. 633524 - 299,470$ -0,53 %
Entergy Corp. 889290 - 107,568$ -0,89 %
Enterprise Products Partners LP 915716 - 39,330$ +1,29 %
Entravision Communications Corp. 938502 - 8,346$ +0,44 %
Envestnet Inc. A1C2NW - 63,160$ +0,08 %
Envision Healthcare Holdings Inc. A1W3DY - - -
Enzo Biochem Inc. 865607 - 0,336$ -12,04 %
EOG RESOURCES INC. 877961 - 147,438$ +1,43 %
EPAM Systems Inc. A1JS9Q - 115,948$ +0,55 %
EPR Properties A1J8BX - 26,440$ -1,67 %
EPR Properties - - 59,463$ -0,73 %
EPR Properties A1J8BY - 32,160$ -1,26 %
EQT Corp. A0RFZL - 54,219$ -1,63 %
Equifax Inc. 854618 - 169,114$ -1,46 %
Equity Commonwealth A119BD - 1,610$ 0,00 %
Equity Commonwealth 6 1/ - - 25,105$ +0,18 %
Equity Lifestyle Properties Inc. A0DNDJ - 61,353$ -0,77 %
Equus Total Return 888630 - 1,020$ -0,10 %
Eros International PLC A1W7D2 - - -
ESCO Technologies Inc. 880907 - 271,511$ -0,22 %
Essent Group Ltd. A1W6VY - 68,390$ -0,07 %
Essex Property Trust Inc. 891315 - 274,943$ -0,89 %
Estee Lauder Companies Inc. 897933 - 99,140$ -2,51 %
Ethan Allen Interiors 885974 - 21,870$ +0,74 %
European Equity Fund A0HHKV - 9,430€ -0,74 %
Evercore Inc. A0KEXP - 288,683$ -2,36 %
Everest Reinsurance Group Ltd. 580891 - 370,002$ -0,11 %
Eversource Energy Corp. A14NE5 - 70,580$ -1,27 %
Evertec Inc. A1T8GY - 29,678$ +2,23 %
Evogene Ltd. A0Q7UP - 0,507$ -0,20 %
Exelon Corp. 852011 - 43,781$ -0,39 %
Expo Group Holdings N.V. A1W3ZG - 18,160$ +0,33 %
Express Inc. A1CYT2 - 0,500$ -0,60 %
Extra Space Storage Inc. A0B7S6 - 135,965$ -2,30 %
Exxonmobil Holdings Corp. A426ZY - 164,564$ +2,43 %
Fabrinet Co. Ltd. A0Q2S5 - 421,787$ +1,32 %
Factset Research Systems Inc. 901629 - 280,304$ -3,01 %
Fair Isaac Corp. 873369 - 987,283$ +5,78 %
Farmland Partners Inc. A1XE4J - 10,555$ -2,36 %
Federal Agricultural Mortgage Corp 938457 - 158,915$ +0,42 %
Federal Agricultural Mortgage Corp 938456 - 224,820$ -0,56 %
Federal Signal Corp. 857967 - 117,370$ -0,74 %
Federated Investors Inc. 914304 - 61,202$ -0,39 %
FedEx Corp. 912029 - 309,130$ -1,59 %
Ferro Corp. 851060 - 22,010$ +0,27 %
Fidelity National Information Services Inc. A0H1FP - 38,316$ -2,80 %
First American Financial Corp. A1C0EH - 71,442$ +0,09 %
First BanCorp. A1C9RC - 27,785$ -1,05 %
First Commonwealth Financial Corp 919114 - 21,030$ -0,33 %
First Horizon National Corp. A0CAN7 - 24,547$ -0,50 %
First Industrial Realty Trust 893711 - 60,670$ -1,72 %
First Majestic Silver Corp. A0LHKJ - 21,151$ +1,93 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
Firstenergy Corp. 910509 - 46,129$ -0,69 %
Flagstar Bancorp A1J51V - 37,650$ +1,46 %
FleetCor Technologies Inc. A1C3R3 - 303,260$ -0,83 %
Flotek Industries Inc. A0F43X - 0,747$ +3,32 %
Flowers Foods Inc. 632326 - 6,179$ -2,23 %
Flowserve Corp. 864999 - 75,214$ -2,29 %
Fluor Corp. 591332 - 55,376$ -2,20 %
Fly Leasing Limited A1C03Q - - -
FMC Corp. 871138 - 12,441$ -2,88 %
FNB Corp - - 24,995$ +0,06 %
FNB Corp. 919910 - 18,151$ -0,92 %
Fomento Econom.Mexica.SAB D.CV (ADRs) 915671 - 118,069$ -1,30 %
Foot Locker Inc. 877539 - 24,020$ -0,33 %
Ford Motor Co. 502391 - 13,718$ -2,01 %
Foresight Energy LP A1159A - - -
Fortuna Silver Mines Inc. A0ETVA - 4,880$ -0,61 %
Fortune Brands Home & Security Inc. A1JE0N - 41,299$ -2,16 %
Forum Energy Technologies Inc. A2QJA0 - 70,000€ +2,94 %
Franco-Nevada Corp. A0M8PX - 266,757$ +0,93 %
Franklin Covey Company 884271 - 18,200$ -3,24 %
FranklinTempleton Inc. 870315 - 34,267$ -1,10 %
Freeport-McMoRan Inc. 896476 - 76,782$ +0,21 %
Fresenius Medical Care KGaA ADR 879529 - 22,399$ -0,23 %
Fresh Del Monte Produce Inc. 910307 - 32,686$ +0,07 %
FTI Consulting 907337 - 150,550$ -0,30 %
FutureFuel Corp. A0YHQB - 5,361$ +0,40 %
Gabelli Equity Trust Inc. 871949 - 5,633$ -0,82 %
GAMCO Investors A0F56H - 14,750$ -8,39 %
Gamestop Corp. A0HGDX - 19,847$ +5,07 %
Gap Inc. 863533 - 21,491$ -3,97 %
Gartner Inc. 887957 - 169,034$ -2,06 %
Gaslog Partners LP A112DR - 8,630$ -0,12 %
Gatx Corp. 851137 - 175,813$ -0,29 %
Generac Holdings Inc. A0YGR4 - 186,790$ -1,80 %
General Dynamics Corp. 851143 - 353,080$ -0,98 %
General Mills Inc. 853862 - 37,212$ -1,27 %
General Motors Co. A1C9CM - 85,128$ -0,77 %
Genesco 851167 - 34,650$ +0,29 %
Genesis Energy LP 904955 - 15,750$ -0,32 %
GENIE ENERGY Ltd A1J2Z2 - 8,460$ -0,82 %
Genie Energy Ltd. A1JMHT - 15,662$ +0,40 %
Genpact Ltd. A0MXL7 - 35,052$ -0,84 %
Genuine Parts Co. 858406 - 135,547$ +1,11 %
Genworth Financial Inc. A0CA8M - 10,476$ +0,53 %
Geopark Limited A0JML6 - 11,870$ -0,67 %
Gerdau (ADRs) 915270 - 4,997$ -1,25 %
Getty Realty Corp. - - 32,733$ +0,38 %
Gildan Activewear Inc. 915121 - 50,838$ -1,38 %
Glatfelter Corp 863352 - - -
GlaxoSmithkline PLC (Spons. ADRs) 940610 - 44,320$ +25,41 %
Global Partners LP A0HF1S - 53,720$ +1,15 %
Global Payments Inc. 603111 - 88,176$ -1,39 %
Global Ship Lease A2ANKV - 26,790$ 0,00 %
Globant S.A. A117M8 - 36,501$ -1,67 %
Globus Medical Inc. A1J2LY - 74,497$ -0,72 %
GMAC Capital Trust I A1JJBR - - -
GoDaddy Inc. A14QAF - 94,030$ +1,24 %
Gold Fields Ltd. (ADRs) 862484 - 47,337$ +0,31 %
GOLDCORP INC. 890493 - - -
Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C) A0JMXH - 19,160$ +0,21 %
GP Strategies Corp 897296 - 20,850$ 0,00 %
Graco Inc. 859357 - 76,571$ -0,60 %
Graham Corporation 857127 - 87,852$ -1,00 %
Graham Holdings Company A1W9DT - 1.114,482$ -1,17 %
Grana y Montero SAA A1W2ZZ - - -
Granite Construction Inc. 879080 - 116,901$ -1,83 %
Granite REIT LP A1KAGY - 59,840$ -1,42 %
Graphic Packaging Holding Co. A0NGSQ - 9,567$ -3,27 %
Gray Television 903419 - 5,545$ -1,86 %
Gray Television Inc. 902961 - 4,741$ -0,61 %
Great Ajax Corp. A14Q7L - 2,740$ +2,43 %
Green Dot Corp. A1C0P5 - 13,030$ -1,66 %
Greenhill & Co. Inc. A0B9GF - 15,000$ -0,07 %
Greif 924031 - 108,030$ -0,95 %
Greif 866263 - 84,260$ -0,51 %
Griffon Corp. 856788 - 97,448$ +0,12 %
Group 1 Automotive Inc. 910163 - 282,795$ +0,42 %
GrubHub Inc. A1XE9Z - - -
GRUMA SAB DE CV B ADR/5 A1J4GH - - -
Grupo Aerop.del Sureste SAB CV (ADRs) 579253 - 254,734$ -0,14 %
Grupo Aeroportuario del Pacifico S.A.B. de C.V. (ADRs) A0JDTM - 206,884$ +0,73 %
Grupo Aval Acciones y Val. SA (ADRs) A12A8M - 5,365$ +0,66 %
Grupo Televisa S.A.B. de C.V. (ADRs) 888781 - 2,438$ -2,89 %
GTT Communications Inc. A1XBSM - - -
Guess ? Inc. 902204 - 16,810$ -0,30 %
Guidewire Software Inc. A1JS4X - 144,189$ -3,69 %
H. & R. Block Inc. 859376 - 45,152$ -1,61 %
H.B. Fuller Co. 861402 - 51,894$ -2,16 %
Haemonetics Corp. 881782 - 102,282$ -0,54 %
Halliburton Co. 853986 - 37,196$ +1,08 %
Halyard Health Inc. A12DEJ - - -
HanesBrands Inc. A0KEQF - 6,580$ -0,15 %
Hanger, Inc. 882976 - 18,720$ 0,00 %
Hannon Armstrong Sustainable Infrastructure Capital Inc. A1T9C5 - 38,375$ -2,53 %
Hanover Insurance Group Inc. - - 224,592$ +0,05 %
Harley-Davidson Inc. 871394 - 26,766$ -1,52 %
Harmony Gold Mining Co. Ltd. 851267 - 17,675€ +1,29 %
Haverty Furniture Companies 889712 - 27,510$ -1,79 %
Haverty Furniture Companies 938472 - 27,910$ -0,78 %
Hawaiian Electric Industries Inc. 868056 - 10,389$ -4,69 %
HCA Healthcare Inc. A1JFMW - 424,370$ +5,56 %
HCI Group Inc. A1W02H - 184,445$ -0,88 %
HDFC Bank Ltd. (ADRs) 694482 - 22,167$ -1,39 %
Hecla Mining Co. 854693 - 20,871$ +2,01 %
Hecla Mining Company Series B Cumulative Convertible Preferred - - 74,045$ +1,45 %
Heico Corp. 889997 - 313,766$ -0,74 %
HEICO Corp. (A) 914043 - 233,806$ -0,53 %
Helix Energy Solutions Group Inc. A0JD3R - 9,162$ +0,82 %
Helmerich & Payne Inc. 851292 - 44,068$ +0,82 %
Herbalife Ltd. A0DNX7 - 12,530$ +0,80 %
Hercules Capital Inc. - - 17,636$ -0,47 %
Heritage Insurance Holdings Inc. A113GG - 33,773$ -1,94 %
HERSHA HOSPITALITY TRUST - - 25,097$ +0,07 %
Hess Corp. A0JMQL - 160,240$ +7,57 %
Hexcel Corp. 894306 - 90,717$ -0,62 %
HF Sinclair Corp. A1JCLQ - - -
Hi-Crush Partners L.P. A1J2SL - - -
Highwoods Properties Inc. 891252 - 29,892$ -1,99 %
Hill International A0KETE - 3,400$ +0,59 %
Hill-Rom Holdings Inc. A0NJH0 - 155,550$ -0,23 %
Hillenbrand Inc. A0NHFB - 31,985$ +0,02 %
Hilltop Holdings Inc. A0MX4M - 38,274$ -0,84 %
HNI Corp. A0CA2A - 47,672$ -1,16 %
Hoegh LNG Partners LP A119NL - 9,230$ 0,00 %
Holly Energy Partners LP A0B9ZA - 20,330$ -1,36 %
Honda Motor Co. Ltd. (ADRs) 858326 - 31,486$ +1,37 %
Honeywell International Inc. 870153 - 205,960$ -1,09 %
Horace Mann Educators Corp 882987 - 49,150$ -2,48 %
Hormel Foods Corp. 850875 - 21,055$ -0,73 %
Host Hotels & Resorts Inc. 918239 - 21,982$ -0,42 %
Howard Hughes Corp. A1C7ML - 79,800$ +1,48 %
HSBC Holdings PLC (ADR) 924153 - 105,493$ -0,72 %
Huaneng Power Internatl Inc. (ADRs) 892647 - 21,507$ +1,93 %
HubSpot Inc. A12CWQ - 232,080$ -3,47 %
HudBay Minerals Inc. A0DPL4 - 28,921$ -0,27 %
Hudson Pacific Properties A1CZMY - 1,985$ +0,25 %
Humana Inc. 856584 - 401,193$ -0,47 %
Huntington Ingalls Industries Inc. A1JE8X - 282,290$ -1,87 %
Huntsman Corp. A0DQGM - 9,635$ -1,68 %
Hyatt Hotels Corp. A0YAKV - 159,110$ -1,24 %
Hyster-Yale Inc. A1J4R3 - 34,920$ -2,16 %
Iamgold Corp. 899657 - 20,697$ +2,92 %
ICICI Bank Ltd. (ADRs) 936793 - 29,141$ -1,32 %
ICL Group Ltd 902166 - 5,890$ +0,51 %
Idacorp Inc. 916694 - 136,652$ -0,90 %
IDEX CORP. 877444 - 225,899$ +0,11 %
IDT Corporation A0RF6V - 67,486$ -1,28 %
Illinois Tool Works Inc. 861219 - 265,027$ -1,36 %
Imax Corp. 896801 - 51,621$ -1,97 %
Independence Holding Company 922423 - 57,060$ +0,11 %
India Fund 889710 - 9,720€ -0,98 %
Industrias Bachoco SAB De CV 918399 - 57,960$ +7,37 %
Infosys Ltd. (ADRs) 919668 - 10,874$ -2,30 %
ING Groep N.V. (Sp. ADRs) 907466 - 36,654$ -1,36 %
Ingredion Inc. A1JYNM - 100,671$ -0,03 %
Inphi Corp. A1C230 - - -
Insperity Inc. A1H74T - 49,865$ +0,47 %
Installed Building Product Inc. A1XDU6 - 215,798$ -5,37 %
Intercontinental Exchange Inc A1W5H0 - 156,557$ -0,76 %
International Business Machines Corp. 851399 - 238,945$ +2,95 %
International Flavors & Fragrances Inc. 853881 - 84,741$ -1,03 %
International Paper Co. 851413 - 35,285$ -3,30 %
Interstate Power & Light Company Perp Prd Ser D - - 25,000$ 0,00 %
Invacare Corp. 868973 - 0,530$ -19,70 %
Invesco Ltd. A0M6U7 - 32,218$ -0,38 %
Invesco Mortgage Capital A2DUCS - 24,980$ 0,00 %
Invitae Corp. A14NKG - - -
IRSA Inversiones y Representaciones S.A. (ADRs) 907725 - 6,000$ +4,17 %
ISTAR A0MJ0D - - -
ISTAR A0MJ0B - - -
ISTAR A0B898 - - -
iStar Inc. 929187 - 7,800$ +4,28 %
Itau Unibanco Holding S.A. (Cayman Islands Branch) (ADRs) A0RGKJ - 8,161$ -1,79 %
J.C. Penney Co. Inc. 851991 - - -
J.M. Smucker Co. 633835 - 123,988$ -0,54 %
Jabil Inc. 886423 - 314,107$ +0,57 %
James Hardie Industries PLC (ADRs) A0HGEC - 27,010$ -2,10 %
JinkoSolar Holding Co. Ltd. A0Q87R - 12,170$ -2,09 %
John Bean Technologies Corp. A0Q6F9 - 114,319$ -1,53 %
John Wiley & Sons Inc. (A) 909878 - 47,675$ -2,11 %
John Wiley & Sons Inc. (B) - - 48,275$ -1,28 %
Johnson & Johnson 853260 - 268,282$ -0,31 %
Jones Lang Lasalle Inc. 908217 - 347,774$ -1,23 %
JP SM.CAP.FD DL-,10 878925 - 10,773€ -1,58 %
JPMorgan Chase & Co. 850628 - 356,272$ +0,78 %
K12 Inc. - - 82,150$ -2,99 %
Kadant Inc. 884567 - 293,223$ -2,11 %
Kaman Corp. 861220 - 46,000$ +0,28 %
Kansas City Southern Non-Cumulative Preferred Stock 868747 - 37,415$ -0,88 %
Kayne Anderson MLP Inv. Co. A0MXKB - 15,039$ +0,33 %
KB Financial Group Inc. (ADR) A0RAQX - - -
KB Home 876635 - 49,549$ -1,30 %
KBR Inc. A0LEFS - 36,462$ -1,56 %
Kellanova Co. 853265 - 83,480$ +0,04 %
Kemper Corp A1JEFA - 26,820$ +0,56 %
Kennametal Inc. 855783 - 29,734$ -2,41 %
Kennedy-Wilson Holdings Inc. A0YFMB - 9,425€ -0,79 %
Keycorp 869353 - 21,707$ -0,38 %
Keysight Technologies Inc. A12B6J - 331,432$ -0,60 %
Kilroy Realty Corp. 905164 - 35,242$ -2,51 %
Kimberly-Clark Corp. 855178 - 98,829$ -3,98 %
Kimco Realty Corp. 883111 - 23,614$ -0,61 %
Kinder Morgan Inc. A1H6GK - 31,581$ -1,25 %
Kinross Gold Corp. A0DM94 - 30,408$ +0,86 %
Kirby Corp. 863669 - 138,995$ +0,72 %
Knot Offshore Partners LP A1T9FV - 11,540$ 0,00 %
Knowles Corp. A1XD6Z - 35,720$ +0,28 %
Kohl's Corp. 884195 - 17,903$ -3,80 %
Kon. Philips Electronics N.V. (ADRs) 940936 - 25,189$ -0,40 %
Koppers Holdings A0JC0E - 46,000$ -2,38 %
Korea Electric Power Corp. (ADRs) 893161 - 12,271$ -1,91 %
Korea Fund A0REA4 - 58,500€ +1,74 %
Korn Ferry 919027 - 80,680$ -1,66 %
Kosmos Energy Ltd A1H7RE - - -
Kraton Performance Polymers Inc. A0YF58 - 46,500$ +0,04 %
Kronos Worldwide Inc. 776950 - 8,451$ -2,08 %
KT Corp.(ADRs) 922613 - 19,722$ -0,29 %
Kyocera Corp. 860614 - 18,813€ -0,88 %
L Brands Inc. A1T7NF - - -
La-Z-Boy Inc. 860095 - 31,550$ -0,38 %
Ladder Capital Corp. A1XD2P - 9,799$ +0,20 %
Lannett Co. Inc. 882871 - 0,647$ -3,86 %
Las Vegas Sands Corp. A0B8S2 - 42,750$ -2,80 %
Latam Airlines Group S.A. (Spons. ADRs) A1J5XB - 0,077€ -72,00 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp. A0YERL - 127,148$ -1,37 %
Lee Enterprises Inc. - - - -
Leggett & Platt Inc. 883524 - 9,158$ -0,46 %
Leidos Holdings Inc. A1W5CT - 129,137$ -0,08 %
Leju Holdings Ltd. (ADRs) A11074 - 0,330$ +6,45 %
Lennar Corp. 258288 - 79,501$ +0,66 %
Lennar Corp. 851022 - 81,011$ +0,80 %
Lennox International Inc. 924838 - 376,720$ -2,20 %
Level 3 Communications Inc. A1JL12 - - -
LG Display Co. Ltd. (ADRs) A0B68Y - 3,239$ -0,63 %
Liberty All-Star Equity Fund 985244 - 5,878$ -1,21 %
LightiInthebox Holding Co Ltd. (ADRs) A1W0AW - 0,431$ -6,30 %
Lincoln National Corp. 859406 - 43,375$ +0,13 %
Lindsay Corp. 904057 - 120,409$ -2,22 %
Lithia Motors Inc. 914076 - 364,639$ -1,10 %
Live Nation Entertainment Inc. A0H0VZ - 170,254$ -0,12 %
Lloyds Banking Group PLC 766625 - - -
Lockheed Martin Corp. 894648 - 525,858$ -1,92 %
Loews Corp. 851615 - 108,817$ +0,52 %
Louisiana Pacific Corp. 861032 - 67,306$ +0,34 %
Lowe`s Companies Inc. 859545 - 198,957$ -0,92 %
LS Starrett Company (The) 860546 - 16,180$ +0,06 %
LSB Industries Inc. 866808 - 11,597$ +2,18 %
LTC Properties Inc. 884625 - 42,275$ +0,63 %
Luby's Inc. 870357 - 1,810$ +1,97 %
Lumber Liquidators Holdings Inc. A0YGDM - 0,870$ +3,57 %
LXP Industrial Trust 907209 - 9,470$ -1,56 %
LXP Industrial Trust A0ETGQ - 49,230$ +0,04 %
Lydall Inc. 864069 - - -
Lyondellbasell Industries NV A1CWRM - 64,694$ +0,16 %
M&T Bank Corp. 863582 - 238,115$ -0,14 %
M.D.C. Holdings Inc. 870917 - 62,980$ +0,05 %
M/I Homes Inc 888374 - 141,340$ -1,36 %
Macquarie Infrastructure Corp. A0MU9M - 4,100$ +0,24 %
Macy's Inc. A0MS7Y - 22,294$ -0,69 %
Magna International Inc. 868610 - 65,703$ -1,29 %
Magnachip Semiconductor Corp. A1C1SD - 3,111$ -0,30 %
MAIDEN HOLDINGS Ltd A144GP - 6,045$ +1,43 %
Main Street Capital Corp. A0X8Y3 - 56,564$ -0,17 %
Mallinckrodt PLC A1W0TN - 0,026€ 0,00 %
Manchester United PLC A1J2MK - 20,431$ -1,44 %
Manning & Napier A1JP7N - 12,850$ +0,16 %
ManpowerGroup Inc. 881964 - 56,260$ -1,66 %
Manulife Financial Corp. 926517 - 42,983$ -0,91 %
Marathon Oil Corp. 852789 - 28,570$ -1,21 %
Marathon Petroleum Corp. A1JEXK - 398,054$ +0,07 %
Marcus & Millichap A1W54Z - 31,010$ -1,02 %
Marcus Corp (The) 860665 - 27,050$ -0,11 %
Marine Products Corp 630850 - 11,071€ +0,09 %
MarineMax Inc. 914727 - 52,243$ +0,14 %
Markel Corp. 885036 - 1.787,151$ +0,08 %
Marriott Vacations Worldwide Corporation A1JNDJ - 100,946$ -1,43 %
Marsh & McLennan Cos. Inc. 858415 - 177,494$ -1,67 %
Martin Marietta Materials Inc. 889585 - 504,032$ -1,55 %
Masco Corp. 856632 - 70,063$ -1,22 %
Masonite International Corp. A1W3YG - 132,860$ +0,07 %
MasTec Inc. 861257 - 241,215$ -2,02 %
Mastercard Inc. A0F602 - 568,303$ -0,45 %
Matador Resources Co. A1JTVV - 61,098$ +2,22 %
Materion Corp. A1JH3T - 253,843$ -0,72 %
Matson Inc. A1J0SW - 224,504$ +0,54 %
Maui Land & Pineapple Co 936600 - 16,080$ -1,17 %
Maximus Inc. 907462 - 56,201$ -0,23 %
MaxLinear Inc. A0RM07 - 71,207$ +7,08 %
MBIA Inc. 874020 - 4,619$ +0,19 %
McCormick & Co. Inc. 858250 - 51,617$ -0,55 %
McCormick & Company 769073 - 54,500$ +2,91 %
McDonald's Corp. 856958 - 255,128$ -0,27 %
McEwen Mining Inc. A1JS7T - 0,368$ 0,00 %
McKesson Corp. 893953 - 894,873$ +0,65 %
MDU Resources Group 858925 - 19,660$ -0,91 %
Mechel OAO (ADRs) A1CYLK - 1,160$ -3,73 %
Medical Properties Trust Inc. A0ETK5 - 3,925$ -1,91 %
Medifast Inc. 889384 - 12,012$ -1,21 %
Medtronic PLC A14M2J - 92,424$ +0,04 %
Merck & Co. Inc. A0YD8Q - 148,324$ -0,09 %
Mercury General Corp. 870346 - 100,988$ -1,61 %
Meredith Corp. 855421 - 59,000$ -0,12 %
Meritage Homes Corp. 876864 - 64,277$ -0,24 %
Meritor Inc. A1JFWH - - -
Merrill Lynch Depositor A0YE28 - - -
Mesa Royalty Trust 985184 - 2,550$ +1,59 %
Mesabi Trust 985163 - 23,600$ +0,47 %
Methode Electronics Inc. 900070 - 14,064$ +0,03 %
Metlife A0JD89 - 20,850$ -0,48 %
Metlife Inc. 934623 - 95,690$ +0,20 %
Mettler-Toledo International Inc. 910553 - 1.300,506$ -1,89 %
MFA Financial A110S5 - 19,880$ -0,65 %
MGIC Investment Corp. 882538 - 30,842$ +0,59 %
MGM Resorts International Corp. 880883 - 40,305$ -1,07 %
Mid-America Apartment Communitie Inc. 889495 - 127,711$ -0,14 %
Miller Industries 899083 - 54,390$ -2,12 %
Minerals Technologies Inc. 885032 - 69,733$ -1,12 %
Mirvac Group Finance Ltd. 924371 - 1,105€ -1,34 %
Mistras Group A0Q9U5 - 19,515$ +0,49 %
Mitsubishi UFJ Financial Group Inc. (ADRs) A0HF5M - 23,133$ -1,96 %
MiX Telematics Ltd. (ADRs) A1W322 - 14,600$ +2,82 %
Mizuho Financial Group Inc. (ADRs) A0LEKK - 10,983$ -1,41 %
Mobile Telesystems PJSC (ADRs) 501757 - 7,880$ +43,27 %
Model N Inc. A1T68U - 30,000$ +0,10 %
Modine Manufacturing Co. 869795 - 186,782$ -2,89 %
Moelis + Co. A1XDZ8 - 66,083$ -3,91 %
Mohawk Industries Inc. 885067 - 129,108$ -0,47 %
Molina Healthcare Inc. 157781 - 193,689$ -1,33 %
Molson Coors Beverage Company A0DQWU - 66,010$ -9,44 %
Molson Coors Brewing Co. A0DPTB - 39,070$ +0,59 %
Monmouth Real Estate Investment Corp. 924180 - 20,980$ 0,00 %
Moody's Corp. 915246 - 476,293$ -1,03 %
MOOG 855344 - 373,040$ -1,48 %
Moog Inc. 865511 - 369,136$ -0,13 %
Morgan Stanley DEP Shares Each Representing 1/1000Th OF Share OF Fixed TO Floating Rate SER E MS0KLZ - 25,420$ +0,08 %
Morgan Stanley Floating Rate non-cumulative Preferred Series A MS5DBL - 18,760$ -0,32 %
Morgan Stanley Inc. 885836 - 216,240$ 0,00 %
Morgan Stanley Series F MS0KMN - 25,300$ 0,00 %
Motorola Solutions Inc. A0YHMA - 462,261$ -0,16 %
Movado Group Inc. 887998 - 32,931$ -0,36 %
Mplx LP A1J7DR - 60,090$ +0,43 %
MRC Global Inc. A1JV8K - 13,780$ -0,43 %
MSA Safety Inc. A1XFCC - 186,763$ -1,04 %
MSC Industrial Direct Co. Inc. 898493 - 119,391$ -0,82 %
MSCI Inc. A0M63R - 555,297$ +0,71 %
Mueller Industries Inc. 887240 - 63,676$ +0,15 %
Mueller Water Products Inc. A0J2LX - 23,837$ +0,32 %
Murphy Oil Corp. 856127 - 38,186$ +1,61 %
Murphy USA Inc. A1W33K - 513,638$ -0,81 %
MV Oil Trust A0RCH9 - 0,590$ -1,50 %
Myers Industries 867141 - 30,840$ -3,26 %
NACCO Industries 871882 - 40,880$ +1,19 %
Nam Tai Property Inc. A112DK - 4,210$ -0,12 %
NATIONAL BANK HOLDINGS Corp A1J4XM - 41,240$ -1,27 %
National Fuel Gas Co. 854564 - 82,843$ -1,15 %
National Health Investors Inc. 884296 - 70,089$ -1,86 %
National Presto Industries 856768 - 146,330$ -0,13 %
National Retail Properties Inc. A0JMJZ - 43,956$ -1,11 %
National Storage Affiliates Trust A14VRL - 43,394$ -1,78 %
Natural Gas Services Group 777494 - 38,040$ +3,01 %
Natural Grocers by Vitamin Cottage Inc. A1J0X2 - 27,227$ +0,25 %
Navigant Consulting 903129 - - -
Navigator Holdings Ltd. A1JY36 - 22,560$ +0,27 %
Navios Maritime Holdings A1XFJV - - -
Navistar International Corp. 886965 - - -
NCR Corp. 919692 - 8,347$ -1,60 %
Neenah Inc. A0DLD1 - 32,000$ -4,39 %
Nelnet 911438 - 125,530$ +0,31 %
Neophotonics Corp. A1CX0N - 14,950$ -6,62 %
Nevro Corp. A12EPL - 5,845$ +0,09 %
New Jersey Resources Corp. 873388 - 53,393$ -1,12 %
New Mountain Finance Corp A1JJ6G - 7,295$ -0,88 %
New Relic Inc. A12FNA - 87,000$ +0,03 %
NEW Senior Investment Group A12D4H - 8,820$ -1,12 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Community Capital Trust V Bonuses 590066 - 40,030$ -0,84 %
New York Times Co. 857534 - 66,420$ -2,27 %
Newell Brands Inc. 860036 - 6,051$ -4,55 %
NewMarket Corp. A0B5U3 - 865,709$ -0,23 %
Newmont Corp. 853823 - 130,068$ +2,34 %
Newpark Resources Inc. 854501 - 13,386$ -0,46 %
Nexpoint Residential Trust Inc. A14QBV - 22,768$ -2,24 %
Nextera Energy Inc. A1CZ4H - 83,199$ -0,75 %
NextEra Energy Partners L.P. A116WY - 11,810$ -3,59 %
NGL Energy Partners LP A1H9NM - 17,690$ +0,68 %
Niagara Mohawk Power Corp A0YDU2 - - -
Niagara Mohawk Power Corp - - - -
Nidec Corp. 505531 - 3,300€ +1,85 %
Nike Inc. 866993 - 37,248$ -2,24 %
Nippon Telegraph and Telephone Corp. 873029 - 1,110$ +0,77 %
Nisource Inc. 876731 - 41,708$ -0,46 %
NLI Holdings Inc. 851829 - 6,720$ +2,13 %
Noah Holdings Ltd. (ADRs) A1C8V1 - 8,258$ -0,39 %
Noble Corp A1W86Q - - -
Nokia Corp. (ADRs) 892885 - 10,842$ +1,80 %
Nomura Holdings Inc. 857054 - 8,917€ -4,05 %
Nordic American Tankers Ltd. 394869 - 7,290$ +2,10 %
Nordstrom Inc. 867804 - 24,670$ +0,12 %
Norfolk Southern Corp. 867028 - 324,708$ -0,98 %
North European Oil Royalty Trust 985169 - 9,270$ -1,07 %
Northrop Grumman Corp. 851915 - 518,469$ -0,02 %
NorthWestern Energy Group A0DLGF - 70,900$ -1,23 %
Novartis AG (ADRs) 907122 - 137,897$ +0,14 %
Novo-Nordisk AS (ADRs) 866931 - 44,687$ -1,05 %
Now Inc. A113R6 - 16,118$ -0,20 %
NRG Energy Inc. A0BLR4 - 115,342$ -3,59 %
NTT DOCOMO INC. 916541 - - -
Nu Skin Enterprises Inc. 903911 - 4,798$ +1,02 %
Nucor Corp. 851918 - 258,696$ +0,90 %
NuStar Energy LP A0MNTA - - -
NUVEEN FLOATING RATE INCOME FD A0M7HX - 6,590€ +0,06 %
NUVEEN PREFER.SEC+INC.OPP A3DTEH - 17,610€ +0,06 %
NVR Inc. 888265 - 6.161,438$ +0,73 %
Oasis Petroleum Inc. - - - -
Occidental Petroleum Corp. 851921 - 61,434$ +1,29 %
OCEANEERING INTERNATIONAL INC. 865291 - 48,805$ -3,70 %
OFG Bancorp A1T9X8 - 52,280$ -0,51 %
OGE Energy Corp. 858352 - 46,942$ -0,94 %
Oil States International Inc. 588716 - 8,767$ +0,77 %
Oil-Dri Corp. of America 865311 - 85,824$ -0,18 %
Old Republic International Corp. 883298 - 40,664$ -0,26 %
Olin Corp. 851936 - 17,612$ -1,55 %
Omega Healthcare Investors Inc. 890454 - 46,871$ -0,34 %
Omnicom Group Inc. 871706 - 78,850$ -2,81 %
One Gas Inc. A1XB2X - 78,793$ -2,42 %
ONE LIBERTY PROPERTIES INC. 878237 - 23,444$ -1,37 %
Oneok Inc. 911060 - 96,280$ -1,26 %
Openlane Inc. A0YF1W - 35,015$ +0,07 %
Opko Health Inc. A0MUUJ - 1,561$ -1,80 %
Oppenheimer Holdings A0X8PS - 123,420$ +0,24 %
Oracle Corp. 871460 - 163,215$ +0,43 %
Orange S.A. (ADRs) A1W1L6 - 17,718$ -0,54 %
Orion Marine Group Inc. A0NDW6 - 9,098$ -1,43 %
Orion SA A1183M - 5,700$ -5,79 %
ORIX Corp. (ADRs) 929254 - - -
Ormat Technologies Inc. A0DK9X - 97,810$ -9,41 %
Oshkosh Corp. 870494 - 151,365$ -1,57 %
Owens & Minor Inc. 904611 - 1,076$ -1,91 %
Owens Corning Inc. A0LCN9 - 129,720$ -0,37 %
Oxford Industries Inc. 859547 - 31,075$ -1,57 %
Packaging Corp. of America 932483 - 229,110$ -1,24 %
Palo Alto Networks Inc. A1JZ0Q - 334,081$ -0,86 %
Pampa Energia S.A. (GDRs) A0LEB0 - 86,001$ -0,22 %
PAR Technology Corp. 867279 - 17,799$ -3,21 %
Paramount Group Inc. A1W9NU - 6,590$ 0,00 %
Parker-Hannifin Corp. 855950 - 953,872$ -0,21 %
Party City Holdco A14RM2 - 1,260$ +236,90 %
Paycom Software Inc. A1XFVG - 215,816$ -1,53 %
PBF Energy Inc. A1J9SG - 75,812$ -1,25 %
PBF Logistics LP A1121V - - -
Pearson plc 929450 - - -
Pebblebrook Hotel Trust A1W0J2 - - -
Pebblebrook Hotel Trust - - 17,721$ +0,46 %
Pediatrix Medical Group, Inc. A0RELL - 26,908$ -0,12 %
Pembina Pipeline Corp. A1C563 - 49,448$ +0,59 %
PENNSYLVANIA REAL ESTATE INVESTMENT TRUST - - - -
Pennsylvania Real Investment Trust 985319 - 0,475$ -80,13 %
PennyMac Mortgage Investment Trust A0Q4ZU - 9,477$ -1,39 %
Penske Automotive Group Inc. A0MWJE - 217,025$ +0,08 %
Pentair Ltd. A115FG - 57,972$ -1,10 %
PepsiCo, Inc. 851995 - 137,539$ -0,66 %
PerkinElmer Inc. 850943 - 124,330$ -2,38 %
Permian Basin Royalty Trust 985194 - 35,300$ +1,41 %
Perrigo Co. Ltd. A1XAEY - 14,312$ -1,84 %
PETROBRAS AR.B ADR/10 AP1 A0YBWD - - -
Petroleo Brasileiro S.A. (ADRs) 541501 - 20,852$ +0,11 %
Petroleo Brasileiro S.A. - Petrobras (ADRs) 615375 - 18,913$ +0,28 %
Pfizer Inc. 852009 - 27,916$ +0,45 %
PG & E Corp. 851962 - 14,386$ -2,93 %
Philip Morris International Inc. A0NDBJ - 186,139$ +0,76 %
Phillips 66 A1JWQU - 260,497$ +0,52 %
Phillips 66 Partners LP A1W27H - 42,010$ +1,89 %
Phoenix New Media Ltd. (ADR) A1H98D - 0,450$ -5,46 %
PHX Minerals 657245 - - -
Piedmont Realty Trust Inc A1CSXR - 9,530$ +0,21 %
Pimco Dynamic Income Fund A1T7JA - 15,297$ +0,71 %
Pinnacle West Capital Corp. 853915 - 97,422$ -0,63 %
Piper Jaffray Co. A0BLBX - 298,760$ +1,53 %
Pitney-Bowes Inc. 852025 - 17,114$ +0,73 %
Plains All American Pipeline LP 917437 - 26,085$ +0,46 %
Plantronics Inc. 889373 - 39,820$ -0,03 %
PNM Resources Inc. 529983 - 58,055$ -0,25 %
Polaris Industries Inc. 893819 - 59,753$ -2,65 %
Portland General Electric Co. A0JK32 - 48,971$ -1,01 %
POSCO (ADRs) 893094 - 62,779$ +2,06 %
Post Holdings Inc. A1JS25 - 81,591$ -0,93 %
PPG Industries Inc. 852026 - 107,936$ -1,63 %
PPL Corp. 895250 - 34,636$ -1,26 %
Precision Drilling Corp A1C0DR - - -
Preferred Apartment Communities A1C2BK - 24,990$ +0,04 %
Prestige Consumer Healthcare A0DN17 - 48,550$ -2,49 %
Pretium Resources Inc. A1H4B5 - 15,100$ -0,98 %
Primerica Inc. A1CVKD - 287,393$ -1,01 %
Principal Financial Group Inc. 694660 - 113,739$ -1,14 %
ProAssurance Corp 676103 - 22,000€ -1,79 %
Progressive Corp. 865496 - 214,937$ +0,02 %
Prologis Inc. A1JBD1 - 135,383$ -2,24 %
PROS Holdings Inc. A0MRGS - 23,250$ +0,04 %
Prosperity Bancshares 923484 - 71,360$ -0,60 %
Proto Labs Inc. A1JUHT - 80,531$ -0,62 %
Provident Financial Services 725214 - 23,120$ -1,32 %
Prudential Financial Inc. 764959 - 117,473$ -1,60 %
Prudential PLC 852069 - £10,070 -1,18 %
Prudential Public Limited A0HGTK - 25,330$ +1,24 %
PS Business Parks 912488 - 187,710$ +0,14 %
PT Telekomunikasi Ind. Tbk (ADRs) 898255 - 15,069$ -0,07 %
Public Service Enterprise Group Inc. 852070 - 72,587$ -2,23 %
Public Storage 867609 - 295,457$ -2,04 %
Pulte Group Inc. 854435 - 119,007$ -0,89 %
Puma Biotechnology Inc. A1J643 - 9,030$ -3,83 %
PVH Corp. A1JHA5 - 69,606$ -2,32 %
Pzena Investment Management A0MYXG - 9,650$ +0,42 %
Q2 Holdings Inc. A1XEYE - 59,660$ -1,19 %
QEP Resources Inc. A1CYV1 - - -
QTS Realty Trust A1W6U9 - 77,980$ +0,04 %
Quad Graphics Inc. A1C12H - 10,208$ +0,08 %
Quaker Houghton Corp. 865108 - 155,823$ -3,12 %
Quanex Building Products Corp. A0MV6A - 21,841$ -1,71 %
Quanta Services Inc. 912294 - 628,725$ -1,62 %
Quest Diagnostics Inc. 904533 - 234,680$ -0,35 %
Radian Group Inc. 885069 - 36,175$ +0,35 %
Ralph Lauren Corp. A1JD3A - 339,186$ -2,32 %
Range Resources Corp. 867939 - 41,750$ -0,33 %
Raymond James Financial Inc. 875072 - 176,424$ -0,07 %
Rayonier Advanced Materials Inc. A115CX - 8,499$ -0,47 %
Rayonier Inc. 889684 - 20,467$ +0,13 %
RB Global 912785 - 56,030$ +0,11 %
Re/Max Holdings A1W4VU - 12,490$ -8,30 %
Realty Income Corp. 899744 - 60,171$ -1,39 %
Redwood Trust Inc. 905851 - 4,315$ -2,14 %
Regal Rexnord Corp 876288 - 162,294$ -0,74 %
Regency Centers Corp. 888499 - 75,343$ -0,76 %
REGIONAL MANAGEMENT Corp A1JXWY - 32,940$ -0,24 %
REGIONS FINANCIAL Corp - - 24,990$ +0,04 %
Regions Financial Corp. A0B6XA - 29,880$ -0,63 %
Regis Corp. 896286 - 0,335$ -4,29 %
Reinsurance Grp of Amer. Inc. A0RC70 - 245,696$ -0,58 %
Reliance Steel & Aluminum Co. 892629 - 395,807$ -0,63 %
RenaissanceRe Holdings Ltd. 896628 - 322,980$ -0,04 %
Republic Services Inc. 915201 - 221,430$ -0,09 %
Resmed Inc. 895878 - 219,521$ -0,69 %
Resolute Forest Products Inc. A1JYW7 - 21,920$ -0,36 %
Retail Properties OF America A1JWRA - 12,110$ -7,91 %
Revlon Inc. A0Q9V1 - 3,895$ -5,46 %
REX American Resources Corp 869089 - 42,470$ -0,35 %
Rexford Industrial Realty Inc. A1W27P - 36,961$ -1,25 %
Rexnord Corp. A1JWE9 - - -
Reynolds America A0B7KR - - -
RingCentral Inc. A1W58K - 69,819$ -0,53 %
Rio Tinto Plc. (ADR) 868009 - 103,677$ -0,15 %
RLI Corp. 857241 - 60,540$ -0,98 %
RLJ Lodging Trust A1JAX4 - 10,770$ +0,75 %
Robert Half International Inc. 856701 - 38,638$ -1,46 %
Rockwell Automation Inc. 903978 - 427,746$ -0,32 %
Rogers Communications Inc. 867590 - 36,670$ -0,54 %
Rogers Corp. 863178 - 129,718$ +0,17 %
Rollins Inc. 859002 - 34,505$ -1,27 %
Roper Technologies Inc. 883563 - 392,703$ -0,74 %
Royal Bank of Canada 852173 - 207,377$ -0,78 %
Royal Caribbean Group 886286 - 258,897$ -2,12 %
Royal Dutch Shell PLC (ADRs) A0ET6Q - 44,200$ -13,40 %
ROYCE GL.TRUST DL-,001 A1W6BV - 12,857€ -1,87 %
RPC Inc. 869766 - 6,521$ +0,02 %
RPM International Inc. 863462 - 100,975$ -1,27 %
Ryder System Inc. 855369 - 245,012$ -0,76 %
Ryerson Holding Corp. A1CXHX - 25,656$ -1,52 %
Ryman Hospitality Properties Inc. A1J5LB - 122,709$ +1,70 %
Sabine Royalty Trust 985206 - 74,405$ -0,13 %
Safe Bulkers A14T6H - 25,910$ -0,46 %
Safe Bulkers Inc. A0Q2R4 - 8,347$ -6,53 %
Safeguard Scientifics Inc. A0YAM0 - 0,474$ -27,10 %
Salesforce Inc. A0B87V - 246,242$ -1,16 %
Sally Beauty Holdings Inc. A0LETB - 16,121$ -0,24 %
San Juan Basin Royalty Trust UBI 985193 - 3,120$ +1,63 %
SANCHEZ ENERGY CRP.DL-,01 A1JRS0 - - -
Sanofi S.A. (Sp. ADRs) 662283 - 42,924$ -0,53 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
SAP ADR 879535 - 211,019$ -0,22 %
SARATOGA INVESTMENT Corp A1C34N - 17,410$ -0,23 %
SASOL ADR 865585 - 14,507$ +9,07 %
Saul Centers 887474 - 31,740$ -2,49 %
SCE TRUST II - - 16,950$ +0,30 %
SCE TRUST III - - 25,420$ +0,02 %
Schlumberger Ltd. (SLB) 853390 - 57,488$ +0,68 %
SCHWEITZER MAUDUIT INTL INC. 898081 - 12,504$ -0,28 %
Science Applications International Corporation A1W5U2 - 126,774$ -0,61 %
Scotts Miracle Gro Co. 883369 - 56,858$ -1,17 %
Scripps Co. A0Q50J - 3,130$ -2,65 %
Seabridge Gold Inc. 541875 - 32,370$ +1,92 %
Sealed Air Corp. 913368 - 36,140€ -2,07 %
SeaWorld Entertainment Inc. A1T8QH - 38,812$ -4,93 %
SELECT MEDICAL HOLDINGS Corp A0Q9RF - 14,450€ -0,69 %
Semiconductor Manufacturing ADR A0B892 - - -
Sempra 915266 - 85,277$ -0,23 %
SENIOR HOUSING PROP. SBI 928485 - - -
Sensient Technologies Corp. 864463 - 133,196$ -0,55 %
Service Corp. International 859232 - 79,235$ -2,17 %
Servicenow Inc. A1JX4P - 131,728$ -1,85 %
Shake Shack Inc. A14MVX - 64,469$ -4,35 %
Shaw Communications 905979 - 30,190$ +0,94 %
Shell Midstream Partners LP A12D40 - 15,830$ 0,00 %
Sherwin-Williams Co. 856050 - 322,193$ -1,20 %
Shinhan Financial Group Co. Ltd. (ADRs) 727566 - - -
Shutterstock Inc. A1J51N - 5,067$ -1,98 %
Signet Jewelers Ltd. A0Q9SE - 100,443$ +21,50 %
Simon Property Group A0YA0J - 55,405$ +0,10 %
Simon Property Group Inc. 916647 - 206,066$ -2,74 %
Simpson Manufacturing Co Inc 912711 - 176,472$ -1,34 %
Sinopec Shanghai Petrochemical Co. Ltd. (ADRs) 887169 - 15,340$ -0,65 %
Six Flags Entertainment Corp. A1C180 - 31,960$ -3,56 %
SJW Group 939072 - 54,575$ -13,61 %
SK Telecom Co. Ltd. (ADRs) 902578 - 29,830$ +0,57 %
Skechers U.S.A. Inc. 922814 - 63,240$ +0,06 %
SL GREEN REALTY Corp - - 21,350$ 0,00 %
SM Energy Co. A1CZW5 - 38,167$ +1,08 %
Smith & Nephew plc 939163 - - -
Snap-On Inc. 853887 - 378,831$ -0,28 %
Sociedad Quimica y Minera de Chile S.A. (ADRs) 895007 - 75,444$ -0,29 %
Sonic Automotive Inc. 910513 - 75,630$ -0,49 %
Sonoco Products Co. 861171 - 48,372$ -3,00 %
Sony Group Corp. 853687 - 20,250€ +0,07 %
South Jersey Industries 860789 - 36,117$ +0,02 %
Southern Copper Corp. A0HG1Y - 210,975$ +1,16 %
Southwest Airlines Co. 862837 - 38,556$ -0,29 %
Southwest Gas Holdings Inc. 863050 - 87,713$ -1,31 %
Southwestern Energy Co. 887333 - 7,110$ -0,56 %
Spectra Energy Corp. A0LHDG - - -
Spirit Aerosystems Holdings Inc. A0LEXG - 39,520$ +0,28 %
Sprague Resources LP A1JPNK - 19,990$ +0,05 %
STAG Industrial Inc. A1C8BH - 36,929$ -1,68 %
Standard Motor Products Inc. 855022 - 38,947$ -1,30 %
Standex International Corp. 856956 - 271,208$ -0,16 %
Stanley Black & Decker Inc. A1CTQA - 92,949$ -0,92 %
Stantec Inc. 813102 - 70,530$ -3,29 %
Star Group LP 898592 - 12,910$ +0,70 %
Startek Inc. 907569 - 4,420$ +1,14 %
Starwood Property Trust, Inc. A0N9JF - 15,925$ +0,28 %
State Street Corp. 864777 - 193,138$ +0,66 %
Statoil ASA 676685 - - -
Steel Partners Holdings LP A1CWVA - 35,170$ +1,81 %
Steelcase Inc. 912283 - 16,120$ 0,00 %
STELLUS CAPITAL INVESTMENT Corp A1KA51 - 8,355$ -0,54 %
Stepan Co. 859510 - 61,959$ -0,42 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stewart Information Services Corp 887667 - 66,540$ -0,75 %
Stifel Financial Corporation 873773 - 80,545$ -0,27 %
STMicroelectronics N.V. (ADRs) 897710 - 51,778$ -0,37 %
Stoneridge 909846 - 7,245$ -0,48 %
Store Capital Corporation A12CRU - 32,210$ 0,00 %
Structured Products CorTS PECO Energy Cap Trust III - - 28,560$ +0,46 %
Stryker Corp. 864952 - 277,309$ +0,32 %
Sturm Ruger & Co. Inc. 861820 - 38,409$ +0,84 %
Suburban Propane Partners L P 924916 - 17,455$ +0,49 %
Sumitomo Mitsui Financial Group Inc. (ADRs) A1C8HL - - -
Summit Hotel Properties Inc. A1H7RF - 5,593$ -2,22 %
Summit Materials Inc. A14QAG - 52,445$ -0,09 %
Summit Midstream Partners LP A1J5K8 - - -
Sun Communities Inc. 888745 - 116,112$ -1,31 %
Sun Life Financial Inc. 936039 - 78,605$ -1,19 %
Suncoke Energy Inc. A1JDCZ - 10,241$ +0,11 %
Suncor Energy Inc. A0NJU2 - 68,844$ +1,41 %
Sunstone Hotel Investors Inc. A0DK4W - 10,906$ +0,42 %
SunTrust Banks 871788 - - -
Superior Industries International Inc. 866479 - 0,321$ +4,90 %
Synchrony Financial A117UJ - 77,788$ -1,06 %
Synnex Corp. 250815 - 257,436$ -0,45 %
Synovus Financial Corp. A114G1 - 50,030$ -2,53 %
Sysco Corp. 859121 - 81,929$ +2,62 %
T-Mobile US Inc. A1T7LU - 178,035$ -2,01 %
TAHOE RESOURCES INC. A1C0RA - - -
Taiwan Fund 872510 - 87,875€ -0,43 %
Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) 909800 - 433,832$ -1,18 %
TAL Education Group (ADRs) A1C7VE - 11,461$ -2,86 %
Tanger Factory Outlet Centers Inc. 886676 - 36,675$ -1,65 %
Targa Resources Investments Inc. A1C9E3 - 293,122$ -0,40 %
Target Corp. 856243 - 159,620$ -1,90 %
Taro Pharmaceuticals Industries Ltd. 897505 - 42,970$ 0,00 %
Tata Motors Ltd. (ADRs) A0DJ9M - 24,120$ -4,06 %
Taylor Morrison Home Corp. A1T8F9 - 72,450$ -0,03 %
TE Connectivity Ltd. A0RP04 - 151,210$ +1,09 %
Team Inc. 865796 - 0,755$ -90,26 %
Teck Resources Ltd. 858265 - 70,768$ -1,58 %
Teekay Corp. 896253 - 9,215$ +0,16 %
Teekay LNG Partners LP A0ET81 - 16,980$ -0,06 %
TEEKAY OFFSHORE PARTNERS A0MR2M - - -
Tejon Rancch Co. 864891 - 16,219$ -2,12 %
Telecom Argentina S.A. 894259 - 12,997$ -0,63 %
Telecom Italia S.p.A. 121866 - 8,755$ -1,55 %
Teledyne Technologies Inc. 926932 - 596,956$ -1,34 %
Teleflex Inc. 855853 - 136,325$ -0,49 %
Telefonica Brasil SA A1JMAT - - -
Telefonica S.A. (ADRs) 874715 - 4,143$ -1,05 %
Telephone and Data Systems A1JS1Q - 37,930$ 0,00 %
Telus Corp. 918447 - 9,500$ -1,55 %
TEMPLETON DRAGON FUND INC. 892732 - 9,049€ -0,70 %
Templeton Emerg. MKTS FD Inc. 872604 - 22,891$ -0,56 %
Tempur Sealy International Inc. A0BLAA - 69,085$ -0,68 %
Tenaris (ADRs) 164558 - 57,756$ +1,43 %
Tenet Healthcare Corp. A1J5US - 269,257$ +3,94 %
Tennant Co. 858055 - 71,170$ -3,12 %
Tenneco Inc. 928670 - 19,995$ +0,03 %
Teradata Corp. A0M0ZR - 27,671$ -0,32 %
Teradyne Inc. 859892 - 381,800$ +2,62 %
Terex Corp. 884072 - 61,934$ -1,55 %
Ternium S.A. (ADRs) A0ESPU - 58,174$ +0,13 %
TERRA NITROGEN COM.UTS 906383 - - -
Terreno Realty Corp. A0YF59 - 64,881$ -1,77 %
Tetra Technologies Inc 880267 - 7,098$ -0,46 %
Teva Pharmaceutical Industries Ltd. ADR 883035 - 36,580$ -0,49 %
Textainer Group Holdings Ltd. A0M49J - 49,990$ +0,04 %
Textron Inc. 852659 - 81,006$ +1,84 %
The AES Corporation 882177 - 14,828$ -0,02 %
The Allstate Corp. 886429 - 254,190$ +0,29 %
The Bank of New York Mellon Corp. A0MVKA - 140,595$ +1,34 %
The Bank of Nova Scotia 850388 - 92,551$ -0,31 %
The Clorox Co. 856678 - 90,366$ -1,35 %
The Coca-Cola Co. 850663 - 88,107$ -0,29 %
THE Gabelli Equity Trust - - 19,110$ +0,05 %
The Goldman Sachs Group Inc. 920332 - 1.033,801$ -0,26 %
The Greenbrier Companies Inc. 891600 - 42,692$ -0,16 %
The Hartford Financial Services Group Inc. 898521 - 136,589$ +0,68 %
The Hershey Co. 851297 - 171,971$ -0,75 %
The Home Depot Inc. 866953 - 311,482$ -0,71 %
The Interpublic Group of Companies Inc. 851781 - 24,620$ -1,76 %
The Kroger Co. 851544 - 56,662$ -0,94 %
The Macerich Company 888353 - 23,093$ -2,07 %
The Mosaic Co. A1JFWK - 26,199$ -1,25 %
The New Home Company Inc. A1XDLQ - - -
THE PNC Financial Services Group A1JXFY - 25,460$ +0,20 %
The PNC Financial Services Group Inc. 867679 - 240,876$ -0,84 %
The Procter & Gamble Co. 852062 - 142,860$ -1,87 %
The Southern Co. 852523 - 88,618$ -0,42 %
The St. Joe Company Corp. 862032 - 63,820$ -0,62 %
The Travelers Companies Inc. A0MLX4 - 366,143$ +0,13 %
The Walt Disney Co. 855686 - 104,661$ -0,38 %
The Williams Companies Inc. 855451 - 75,605$ -0,30 %
Thermo Fisher Scientific Inc. 857209 - 605,520$ +0,41 %
Thermon Group Holdings Inc. A1H99U - 61,408$ +0,44 %
Thor industries Inc. 872478 - 72,507$ -2,19 %
Tilly´s Inc. A1JXJK - 4,140$ -0,72 %
TIME WARNER DL-,01 A0RGAY - - -
Timken Co. 852676 - 119,255$ -3,72 %
Timkenstell Corp. A116LK - 19,593$ +0,43 %
Titan International Inc. 886485 - 7,582$ -3,79 %
TJX Companies Inc. 854854 - 126,066$ -2,21 %
Toll Brothers Inc. 871450 - 134,886$ -1,11 %
Tootsie Roll Industries Inc. 865003 - 37,994$ -1,70 %
Toro Co. 861568 - 94,067$ -0,72 %
TORONTODOMINION BK 852684 - 119,513$ -0,84 %
TotalEnergies SE (ADRs) 882930 - 64,820$ +203,61 %
Townsquare Media A1175U - 5,205$ -5,54 %
Toyota Motor Corporation (ADRs) 888452 - 192,239$ +0,41 %
TPG Mortgage Investment Trust Inc. A1JLMZ - - -
Transalta Corp. 885412 - 14,050$ -2,84 %
Transcontinental Realty Investors 880309 - 38,680$ +0,52 %
TransDigm Group Inc. A0JEP3 - 1.131,748$ -1,17 %
Transocean Ltd. A0REAY - 5,725$ -0,61 %
Transportadora de Gas del Sur S.A. 890708 - 29,780$ +0,57 %
Trecora Resources A116QC - 9,810$ 0,00 %
Tredegar Corp. 877428 - 7,687$ -0,30 %
TreeHouse Foods Inc. A0ER18 - 24,380$ -0,29 %
Trex Company Inc. 938716 - 45,518$ -0,57 %
Tri Pointe Homes A1H9GR - 40,100€ +0,50 %
Tri-Continental Corp 880435 - 41,920$ -0,59 %
Trinet Group Inc. 929937 - 66,593$ +1,04 %
Trinity Industries Inc. 856427 - 28,052$ +0,15 %
Trinseo S.A. A116BS - 68,130$ +23,11 %
TriplePoint Vent.Gwth BDC Corp - - 5,139$ -1,55 %
Triumph Group Inc. 903498 - 26,010$ +0,62 %
Trueblue A0M93G - 9,040$ -3,73 %
Trupanion Inc. A117KY - 24,798$ -5,06 %
Tupperware Brands Corp. 901014 - 0,485$ -59,58 %
Turkcell Iletisim Hizmet A.S. (ADRs) 806276 - 5,293$ +0,82 %
Turquoise Hill Resources Ltd A1J2DT - - -
Tutor Perini Corp. A0RM5Z - 88,286$ -1,38 %
Twitter Inc. A1W6XZ - 38,150$ -28,96 %
Tyler Technologies Inc. 917099 - 344,670$ -0,91 %
Tyson Foods Inc. 870625 - 52,095$ -0,35 %
U.S. Bancorp 917523 - 62,274$ -0,35 %
U.S. Physical Therapy Inc. 923954 - 78,467$ -0,31 %
UDR Inc. A0MM15 - 35,607$ -1,39 %
UGI Corp. 887836 - 38,697$ +1,11 %
Ultrapar Participacoes S.A. (ADRs) 928325 - 7,453$ +0,04 %
UMH Properties Inc. A0JNGE - 15,567$ -1,85 %
Under Armour Inc. (Class A) A0HL4V - 4,967$ -1,84 %
Unifi Inc. - - 6,666$ -1,83 %
UniFirst Corporation 867982 - 273,403$ -0,82 %
Unilever PLC (ADRs) 854342 - 55,560$ -6,59 %
UNION PACIFIC CORP. 858144 - 285,854$ -0,90 %
Unisys Corp. A0YCM4 - 2,447$ -3,29 %
United Airlines Holdings Inc. A1C6TV - 107,129$ -1,02 %
United Microelectronics Corp. Reg.Shs (Sp.ADRs New) 5/TA 10 A0M2R4 - 22,393$ +2,62 %
United Parcel Service Inc. 929198 - 99,562$ -0,91 %
United Rentals Inc. 911443 - 1.035,214$ +1,97 %
United States Steel Corp. 529498 - 54,950$ +0,17 %
UnitedHealth Group Inc. 869561 - 392,058$ -2,19 %
Unitil Corp 663242 - 53,640$ -0,65 %
Universal Corp. 859669 - 45,269$ -0,92 %
Universal Health Realty Income Trust Corp. - - 40,676$ -1,08 %
Universal Health Services Inc. 866462 - 176,233$ +2,53 %
Universal Insurance Holdings Inc. 911236 - 43,225$ -1,54 %
Universal Technical Institute 590097 - 20,912$ -3,14 %
Unum Group 872055 - 92,858$ -1,29 %
Urban Edge Properties A12HHQ - 20,800$ -0,76 %
Urstadt Biddle Properties 939160 - 20,100$ -6,64 %
Urstadt Biddle Properties 862816 - 21,210$ -1,39 %
US Silica Holdings Inc. A1JS16 - 15,500$ 0,00 %
USA Compression Partners LP A1KB0J - 27,690$ +0,76 %
Usana Health Sciences Inc. 923145 - 15,071$ -0,85 %
V.F. Corp. 857621 - 12,978$ -1,68 %
V2X A12BGS - 73,040$ -1,96 %
Vaalco Energy Inc. 883016 - 6,173$ +1,52 %
VAIL RESORTS INC. 905285 - 132,123$ -0,65 %
Vale S.A. (spons. ADRs) A0RN7M - 15,388$ -1,11 %
Valero Energy Corporation 908683 - 385,121$ +0,59 %
Valley National Bancorp 874148 - 13,760$ -1,18 %
Valmont Industries Inc. 858096 - 480,359$ -0,66 %
Veeva System Inc. A1W5SA - 263,201$ -0,62 %
Ventas Inc. 878380 - 89,553$ -0,35 %
Veris Residential 892485 - 18,990$ -0,05 %
Veritiv Corp. A116CF - 169,990$ +0,02 %
Verizon Communications Inc. 868402 - 49,822$ -1,17 %
Vermilion Energy Inc. A1C4MN - 13,427$ +2,97 %
Viad Corp. A0B6NE - 47,906$ +0,31 %
Vipshop Holdings Ltd. (ADRs) A1JVJQ - 12,641$ -2,99 %
Visa Inc. A0NC7B - 367,357$ -0,35 %
Vishay Intertechnology Inc. 861320 - 31,546$ +0,24 %
Vishay Precision Group A1C1AL - 63,400$ -1,98 %
Vista Outdoor Inc. A14MAD - 44,650$ +0,59 %
Visteon Corp. A1C6VY - 99,760$ -0,81 %
Vivint Solar Inc. A12AWB - - -
Vivmark Residential 985334 - 65,418$ -1,18 %
VMware Inc. A0MYC8 - 143,450$ -2,06 %
VOC Energy Trust A1JGTZ - 3,370$ +0,60 %
Vocera Communications Inc. A1JVRE - 79,130$ -0,05 %
Vonage Holdings Corp. A0JM16 - 20,990$ 0,00 %
Vornado Realty Trust 893899 - 34,700$ -1,59 %
Voya Financial Inc. A110V5 - 102,009$ -0,84 %
Vulcan Materials Co. 855854 - 250,575$ -2,99 %
W&T Offshore Inc. A0B5ZU - 4,028$ +1,71 %
W.P. Carey Inc. A1J5SB - 69,644$ -1,30 %
W.R. Berkley Corporation 870493 - 69,684$ -0,12 %
W.R. Grace & Co. 913367 - - -
W.W. Grainger Inc. 857498 - 1.279,761$ -0,73 %
Wabash National Corp. 883541 - 12,971$ -4,70 %
Wabtec Corp. 896022 - 282,281$ -0,76 %
Walker & Dunlop A1C6W8 - 41,220$ -1,67 %
Walmart Inc. 860853 - 105,942$ -0,10 %
Waste Management Inc. 893579 - 216,049$ -0,80 %
Waters Corp. 898123 - 408,484$ +1,38 %
Watsco 857475 - 310,460$ +2,54 %
Watsco Inc. 885676 - 312,255$ -1,19 %
Watts Water Technologies Inc. 876388 - 357,071$ -1,08 %
Wayfair Inc. A12AKN - 99,967$ 0,00 %
WEBSTER FINANCIAL CORP. 895305 - 77,780$ -0,24 %
Weis Markets Inc. 855101 - 70,110$ -1,07 %
Wells Fargo A0REP4 - 1.127,000$ -0,44 %
Wells Fargo & Co A1W3C7 - 24,990$ -0,04 %
Wells Fargo & Co. 857949 - 89,876$ +2,18 %
Wells Fargo & Company A1J55D - 21,290$ -0,84 %
WESCO Aircraft Holdings A1JDA6 - - -
Wesco International Inc. 922305 - 356,435$ -1,04 %
West Pharmaceutical Services Inc. 864330 - 339,240$ +0,44 %
Western Alliance Bancorp. A0ETE2 - 79,189$ -0,94 %
Western Asset Mortgage Capital Corp A1JYPF - 1,250$ +2,46 %
Western Union Co. A0LA17 - 7,014$ +0,20 %
Westlake Chemical Corp. A0B7ET - 72,386$ -3,16 %
Westlake Chemical Partners LP A118RE - 21,770$ +0,14 %
Westpac Banking Corp. (ADR´s) 876713 - 14,200$ -0,98 %
Westwood Holdings Group 645124 - 18,620$ -0,27 %
Wex Inc. A1J7A6 - 186,592$ -0,40 %
Weyerhaeuser Co. 854357 - 22,621$ -0,31 %
Whirlpool Corp. 856331 - 36,765$ -2,25 %
White Mountains Insurance Group Ltd. 870243 - 2.048,480$ -0,19 %
Williams-Sonoma Inc. 867980 - 229,072$ +0,55 %
Winnebago Industries Inc. 857479 - 28,970$ -2,56 %
Wipro Ltd. (ADRs) 578886 - 1,688$ -2,45 %
Wolverine World Wide Inc. 855987 - 19,924$ -0,63 %
Workday Inc. A1J39P - 185,797$ -0,26 %
Workiva Inc. A12GL6 - 73,703$ -0,01 %
World Kinect Corp. 877876 - 35,093$ -0,81 %
Worthington Industries Inc. 870882 - 60,478$ -3,10 %
Xcel Energy Inc. 855009 - 75,877$ -1,30 %
Xenia Hotels & Resorts A14NUJ - 17,550$ -0,85 %
Xinyuan Real Estate Co. Ltd. Reg.Shares (Sp.ADRs) o.N. A0M8JH - 3,890$ +923,68 %
XPO Logistics Inc. A1JHUP - 184,487$ -2,93 %
Xylem Inc. A1JMBU - 107,522$ -1,18 %
Yamana Gold Inc. 357818 - 5,830$ -1,02 %
Yanzhou Coal Mining Co. Ltd. (ADRs) 913195 - 14,900€ +4,93 %
Yelp Inc. A1JQ9H - 20,496$ -2,22 %
YPF S.A. (ADRs) 886738 - 54,019$ +1,75 %
Yum! Brands Inc. 909190 - 145,370$ -2,77 %
Zimmer Biomet Holdings Inc. 753718 - 95,037$ +0,87 %
Zions Bancorporation NA - - 17,760$ -1,00 %
Zions Bancorporation NA Dep Shs Repstg 1/40th Perp Pfd Ser G - - 25,020$ +0,04 %
Zoe's Kitchen A1W1P0 - - -
Zoetis Inc. A1KBYX - 73,314$ -0,33 %