'429098'
Übersicht aller NYSE Aktien mit Realtime-Kursen

Aktien weltweit

Alle NYSE Aktien
3D Systems Corp. 888346 - 3,426$ -0,40 %
3M Co. 851745 - 180,707$ -0,13 %
A.O. Smith Corp. 868323 - 63,789$ +4,81 %
A10 Networks Inc. A1XEYC - 25,749$ -3,20 %
AAR Corp. 862821 - 139,088$ -6,67 %
Aaron's Company (The) 871768 - - -
ABB Ltd. (ADRs) 675089 - 100,787$ +1,64 %
Abbott Laboratories 850103 - 114,526$ +1,64 %
Abbvie Inc. A1J84E - 265,808$ +2,66 %
Abercrombie & Fitch Co. 903016 - 105,560$ +2,11 %
ABM Industries Incorporated 857218 - 47,292$ +0,41 %
Acadia Realty Trust 985331 - 21,170$ +0,57 %
Accenture PLC A0YAQA - 183,381$ +6,04 %
Acco Brands Corp A0F7D1 - 4,300$ +0,47 %
Acuity Inc. 813307 - 349,637$ +1,17 %
Adecoagro S.A. A1H63F - 10,579$ +7,84 %
Advance Auto Parts Inc. 982516 - 56,232$ -1,28 %
Advanced Drainage Systems Inc. A117FL - 146,332$ +1,55 %
ADVANTEST ADR NEW/1 O.N. A0KE8F - 194,500€ -0,26 %
AECOM A0MMEV - 64,972$ +5,27 %
Aegon N.V. (ADRs) 873131 - 4,540€ 0,00 %
AerCap Holdings N.V. A0LFB3 - 148,121$ -1,00 %
Aerojet Rocketdyne Holdings Inc. A14RBW - 57,990$ +1,42 %
AFFILIATED MANAGERS GROUP Inc. 910682 - 355,811$ -2,13 %
AFLAC Inc. 853081 - 116,469$ -4,32 %
AG Mortgage Investment Trust - - 20,810$ +0,63 %
AG Mortgage Investment Trust A12D0H - 22,100$ +0,32 %
AGCO Corp. 888282 - 99,657$ +1,23 %
Agilent Technologies Inc. 929138 - 155,392$ +4,68 %
Agnico Eagle Mines Ltd. 860325 - 207,872$ +11,20 %
Agree Realty Corp. 890700 - 74,386$ +0,24 %
Air Lease Corp. A1H92R - 55,500€ -1,33 %
Air Products & Chemicals Inc. 854912 - 303,194$ -0,01 %
Alamo Group Inc 886106 - 161,869$ +1,64 %
Alaska Air Group Inc. 869843 - 41,230$ -2,78 %
Albany International Corp 874315 - 59,950$ -4,42 %
Albemarle Corp. 890167 - 134,323$ +1,22 %
Alexander & Baldwin LLC A1J0RZ - 17,950€ +0,56 %
Alexander's Inc. 857899 - 274,736$ +2,48 %
Alexandria Real Estate Equities Inc. 907179 - 50,534$ +10,24 %
Alibaba Group Holding Ltd. (ADRs) A117ME - 128,880$ +0,57 %
Alleghany Corp 872718 - 847,790$ 0,00 %
Allegheny Technologies Inc. 931083 - 215,710$ -4,75 %
Allegion PLC A1W869 - 162,901$ +1,92 %
Allete Inc. A0DJ2T - 67,880$ -0,09 %
Alliance Data Systems Corp. 934251 - 108,455$ -2,30 %
AllianceBernstein Holding LP A0JEGN - 36,230$ +0,14 %
Alliant Energy Corp. 855870 - 70,161$ +0,24 %
Allison Transmission Holdings Inc. A1JGSV - 124,900$ -0,44 %
Ally Financial Inc. A1W2MF - 43,119$ -1,17 %
Altria Group Inc. 200417 - 66,060$ +1,34 %
Aluminium Corp. of China ADR 982495 - 10,700$ +18,36 %
Ambev S.A. A1W749 - 2,809$ +1,05 %
AMC Entertainment Holdings Inc. A1W90H - - -
Ameren Corp. 911535 - 109,263$ -0,37 %
Ameresco Inc. A1C2FD - 25,472$ -0,07 %
America Movil S.A.B. de C.V. (ADRs) 603115 - 20,860$ -0,86 %
American Assets Trust A1H59V - 22,900$ +1,33 %
American Campus Communities Inc. A0B7TP - 65,420$ +0,08 %
American Eagle Outfitters Inc. 897113 - 16,650$ +1,83 %
American Electric Power Co. Inc. 850222 - 126,269$ -0,06 %
American Equity Investment Life Holding Company 914349 - 56,450$ +0,52 %
American Express Co. 850226 - 339,913$ +0,41 %
American Financial Group Inc. 894969 - 143,291$ -1,58 %
American Homes 4 Rent A1W3P0 - 34,432$ +2,26 %
American International Group Inc. A0X88Z - 75,718$ -0,53 %
American International Group Inc./OS/Call [44,904]/AMER A1KFHK - - -
American Midstream Partners A1JDCJ - - -
American Realty Investors 541936 - 15,600$ +4,63 %
American States Water Co. 881720 - 89,207$ +0,33 %
American Tower Corp. A1JRLA - 174,475$ +1,24 %
American Vanguard Corp. 675543 - 2,379$ +9,64 %
American Water Works Co. Inc. A0NJ38 - 138,606$ +1,71 %
Ameriprise Financial Inc. A0F55S - 560,226$ -0,34 %
AMETEK, Inc. 908668 - 243,326$ -2,67 %
AMN Healthcare Services Inc. 798185 - 35,377$ +2,42 %
Ampco-Pittsburgh Corp 852259 - 8,917$ -0,59 %
Amphenol Corp. 882749 - 156,036$ -2,21 %
AMREP Corp 856767 - 23,220$ +1,62 %
Anheuser-Busch InBev S.A./N.V. (Spons.ADRs) A0N916 - 77,944$ +0,66 %
Antero Resources Corp. A1W4U4 - 37,067$ +0,07 %
Anywhere Real Estate Inc. A1J54Y - 18,030$ +6,25 %
APA Corp 857530 - - -
Apollo Commercial Real Estate Finance Inc. A0YA4B - 6,913$ +1,37 %
Apple Hospitality REIT Inc. A14VYT - 16,335$ +1,65 %
Applied Industrial Technologies Inc. 861210 - 346,369$ -2,25 %
AptarGroup Inc. 886413 - 132,946$ +0,92 %
Aptiv PLC A1JPLB - 57,860$ -0,24 %
Aramark Holdings Corp. A1W92R - 59,818$ -1,13 %
Arbor Realty Trust Inc. A0CAPU - 5,162$ +5,35 %
Arc Document Solutions Inc. A1KA8Z - 3,400$ +0,29 %
Archer Daniels Midland Company 854161 - 80,767$ -2,04 %
Arcos Dorados Holdings Inc. A1H9NG - 7,771$ +0,92 %
Ardmore Shipping Corp. A1W4G1 - 18,390$ +2,11 %
Ares Commercial Real Est.Corp. A1J0GG - 4,706$ +1,64 %
ARES DYNAMIC CREDIT ALLOC. FD. A1T7G2 - 10,653€ -0,84 %
Argan Inc. 784598 - 527,715$ -4,58 %
Arlington Asset Investment Corp. A0YBXE - - -
Armada Hoffler Properties Inc. A1WY9H - 6,744$ +0,52 %
Armstrong World Industries Inc. A0LCJG - 178,089$ +0,53 %
Array Digital Infrastructure Inc 875189 - 35,288$ +0,61 %
Arrow Electronics Inc. 855225 - 204,972$ -4,00 %
Arthur J. Gallagher & Co. 869761 - 257,667$ +3,75 %
Artisan Partners Asset Management Inc. A1JU4Y - 42,527$ +2,06 %
ASA Gold and Precious Metals Limited A0DLN4 - 62,480$ +8,26 %
Asbury Automotive Group Inc. 766687 - 213,309$ +4,59 %
Ashford Hospitality Trust A0MVXB - 7,505$ +3,37 %
Aspen Aerogels A115KY - 5,560$ -0,36 %
Aspen Insurance Holdings Limited - - 25,010$ +0,12 %
ASSOCIATED BANC-CORP 907145 - 30,805$ -2,73 %
Assurant Inc. A0BLRP - 278,586$ -0,53 %
Assured Guaranty Ltd. A0CATL - 75,428$ -0,14 %
Astrazeneca PLC (Spons. ADRs) 886715 - 92,830$ +0,26 %
AT & T Inc. A0HL9Z - 25,143$ +0,98 %
Atmos Energy Corp. 868746 - 171,200$ +0,40 %
AU Optronics (ADRs) 621971 - 6,475€ +2,37 %
Autohome Inc. (ADRs) A1W97C - 22,387$ +1,90 %
Autoliv Inc. 906892 - 122,107$ +1,52 %
Autonation Inc. 880953 - 200,716$ +1,94 %
Autozone Inc. 881531 - 3.080,458$ +0,24 %
Avalonbay Communities Inc. 914867 - 184,033$ -0,01 %
Avery Dennison Corp. 850354 - 183,144$ +3,06 %
Avista Corp. 856142 - 38,387$ -0,11 %
Avnet Inc. 850355 - 88,475$ -5,27 %
Axalta Coating Systems Ltd. A12EDV - 36,275$ +2,41 %
Axis Capital Holdings Ltd. 482025 - 98,670$ -2,05 %
AZZ Inc. 863132 - 143,607$ -1,93 %
B & G Foods Inc. New A0CATC - 3,538$ +2,54 %
Badger Meter Inc. 863871 - 130,875$ +3,96 %
Ball Corp. 860408 - 62,613$ +1,54 %
Banc of California Inc. A1W2U2 - 18,928$ -1,93 %
Banco Bilbao Vizcaya Argentaria S.A. (BBVA) (ADRs) 876152 - 28,552$ -0,83 %
Banco Bradesco S.A. (ADRs) A0B9WE - 3,059$ +0,61 %
Banco Bradesco SA A1JWED - 3,020$ +0,33 %
Banco de Chile (Sp.ADRs) 529496 - 41,812$ +1,76 %
Banco Latinoamericano de Comercio Exterior S.A. 884869 - 54,299$ -0,64 %
Banco Macro S.A. A0JJT4 - 74,800$ -1,68 %
Banco Santander (Brasil) S.A. A0YBKP - 5,573$ -0,47 %
Banco Santander Chile (ADRs) 904916 - 35,051$ +1,78 %
Banco Santander S.A. (ADRs) 873816 - 14,141$ -0,69 %
Bancolombia S.A. (ADRs) 896739 - 41,570$ -1,49 %
Bank of America A0X9ZH - 22,160$ +15,06 %
Bank of America A0RE0R - 19,110$ +0,90 %
Bank of America Corp. 858388 - 63,184$ -1,63 %
Bank of Hawaii Corp 875284 - 77,770$ -1,66 %
Bank of Montreal 850386 - 175,757$ -3,73 %
Bank of New York Mellon Corp. A0MVKA - 159,381$ -2,77 %
Bankunited A1H51S - 46,823$ -2,00 %
Barclays PLC 911762 - 23,000€ -3,36 %
Barnes Group Inc. 861254 - 47,480$ +0,04 %
BARRACUDA NETWORKS DL-001 A1W6GG - - -
Baxter International Inc. 853815 - 26,648$ +2,73 %
Baytex Energy Corp. A1H5TA - 4,733$ +1,13 %
BCE Inc. A0J3LN - 23,699$ +1,45 %
Beacon Financial Corporation 676594 - 31,940$ -1,72 %
Beazer Homes USA Inc. A1J51W - 33,281$ +0,52 %
Becton Dickinson & Co. 857675 - 187,721$ +3,85 %
Belden Inc. A0B8CA - 128,250$ -0,89 %
Benchmark Electronics Inc. 885906 - 73,577$ -4,08 %
Berkshire Hathaway Inc. 854075 - 749.741,396$ -0,51 %
Berkshire Hathaway Inc. A0YJQ2 - 499,835$ -0,62 %
Berry Global Group Inc. A1J4U3 - 67,530$ -3,00 %
Best Buy Co. Inc. 873629 - 89,236$ +2,25 %
BHP Billiton PLC (ADRs) 909062 - 64,180$ -2,43 %
BHP Group (ADRs) 863578 - 92,151$ +3,44 %
Big Lots Inc. 869884 - 0,330$ -27,47 %
Bio-Rad Laboratories 862449 - 364,140$ +3,06 %
Bio-Rad Laboratories Inc. 865406 - 364,476$ +3,34 %
Bitauto Holdings Ltd. (ADRs) A1C89E - - -
Black Hills Corp. 867434 - 73,178$ +0,04 %
Blackrock Enhanced Global Dividend Trust A0NEG1 - 12,318$ -0,74 %
Blackstone Mortgage Trust Inc. A1T90Y - 14,465$ +2,01 %
Boeing Co. 850471 - 222,094$ -0,43 %
Boise Cascade Co. A1KCND - 83,156$ +3,71 %
Boot Barn Holdings Inc. A12EFD - 169,072$ +6,95 %
Booz Allen Hamilton Corp. A1C599 - 78,846$ +4,07 %
Borgwarner Inc. 887320 - 66,219$ -2,55 %
Boston Beer Company Inc. 898161 - 186,994$ +4,67 %
Boston Scientific Corp. 884113 - 52,000$ +3,03 %
Box Inc. A110YG - 33,131$ +2,13 %
Boyd Gaming Corp. 896499 - 82,614$ +0,16 %
BP PLC (ADRs) 850518 - 43,755$ +0,80 %
BP Prudhoe Bay Royalty Trust 985301 - 0,490$ -4,67 %
Brady Corp. 900104 - 92,329$ -1,94 %
Brandywine Realty Trust 875818 - 3,077$ +3,24 %
Brasilagro Companhia Brasileira de Propriedades Agricolas (ADRs) A1C6JK - 3,630$ +1,40 %
Braskem S.A. (ADRs) 896191 - 2,018$ +2,46 %
BRF S.A. (ADRs) A0N9BM - 3,377$ -11,59 %
Bright Horizons Family Solutions Inc. A1KB0K - 73,080$ +0,77 %
Brink's Co. 264748 - 109,473$ +0,31 %
Brinker International Inc. 881396 - 233,333$ -0,98 %
Bristol-Myers Squibb Co. 850501 - 67,553$ +2,28 %
BRIXMOR PROPERTY GROUP INC. A1W514 - 29,765$ +0,49 %
Broadridge Financial Solutions Inc. A0MMP1 - 176,081$ +3,66 %
Brookdale Senior Living Inc. A0HL7W - 12,099$ -0,99 %
Brookfield Asset Management Inc. - - - -
Brookfield Dtla Fund Office Trust Investor - - 0,400$ +29,03 %
Brookfield Infrastructure Partners LP A0M74Z - 39,480$ +3,03 %
Brookfield Renewable Partners LP A1JQFZ - 33,530$ +2,23 %
Brown & Brown Inc. 896895 - 71,519$ +3,10 %
Brown-Forman Corp. 856693 - 28,413$ +4,65 %
Brown-Forman Corp. 850530 - 29,013$ +4,36 %
BRT Apartments Corp 985178 - 14,510$ +0,62 %
Brunswick Corp. 850531 - 81,449$ +0,54 %
Buckle Inc. 884929 - 43,216$ +0,24 %
Build-A-Bear Workshop Inc. A0DK8F - 39,596$ +5,76 %
Bunge Ltd. 762269 - 103,380$ -2,89 %
Burlington Stores Inc. A1W54Y - 336,941$ 0,00 %
BWX Technologies Inc. A14V4U - 162,258$ -1,67 %
BXP Inc. 907550 - 67,190$ +1,51 %
C.T.S. Corp. 850843 - 58,038$ -3,22 %
Cable One Inc. A14UKB - 25,811$ -8,05 %
Cabot Corp. 856744 - 85,290$ +1,22 %
Cabot Oil & Gas Corp. 881646 - 27,980€ +0,72 %
CACI International Inc. 906006 - 663,084$ +1,07 %
CAE Inc. 854167 - 25,988$ -0,12 %
Caleres Inc. A14T37 - 13,721$ +6,20 %
California Water Service Group 850556 - 49,875$ +0,03 %
Calix Inc. A1CVEW - 40,640$ +3,78 %
Callaway Golf Co. 883644 - 16,122$ -0,22 %
Camden Property Trust 985335 - 108,302$ +0,95 %
Cameco Corp. 882017 - 97,938$ +1,99 %
Campbell Soup Co. 850561 - 23,826$ +4,30 %
Canadian Imperial Bank of Commerce 850576 - 117,988$ -3,00 %
Canadian National Railway Co. 897879 - 127,695$ +0,90 %
Canadian Natural Resources Ltd. 865114 - 49,534$ -0,11 %
CANADIAN PACIFIC RAILWAY LTD. 798292 - 79,630$ +1,28 %
Canon ADR 866490 - 21,460$ -0,92 %
Capital One Financial Corp. 893413 - 220,678$ -0,36 %
Capital Senior Living 910384 - - -
Capstead Mortgage Corp A110TA - 25,040$ -0,24 %
Capstead Mortgage Corp. 872385 - 6,180$ -4,92 %
Cardinal Health Inc. 880206 - 234,806$ -0,07 %
CARE.COM INC. DL-,001 A1XB98 - - -
Carlisle Cos. Inc. 871884 - 365,966$ +2,70 %
Carmax Inc. 662604 - 58,961$ +2,72 %
Carnival Corp Ltd 120100 - 27,390$ +6,29 %
Carnival PLC (ADRs) 264713 - 27,490$ +6,63 %
Carpenter Technology Corp. 858605 - 509,311$ -4,26 %
CARRIAGE SERVICES INC. 902313 - 34,410$ +0,17 %
Carter's Inc. 777514 - 37,220$ -0,90 %
Castlight Health Inc. A1XEPE - 2,050$ +0,49 %
Catalent Inc. A112H2 - 63,490$ +0,02 %
Catchmark Timber Trust A110ZX - 10,370$ -1,43 %
Caterpillar Inc. 850598 - 815,341$ -3,04 %
CATO Corp 881902 - 3,730$ +5,67 %
CBIZ Inc. A0F5F5 - 54,895$ +0,30 %
CBRE Group Inc. A1JLYH - 155,003$ +5,23 %
Cedar Realty Trust - - 16,425$ -2,26 %
Cedar Realty Trust 358847 - - -
Celanese Corp. A0DP2A - 46,206$ +3,49 %
Cellcom Israel Ltd. A0MKP2 - 11,206$ +1,89 %
Cemex S.A.B. de C.V. (ADRs) 925905 - 10,682$ +0,21 %
Cencora Inc. 766149 - 317,047$ +0,21 %
Cenovus Energy Inc. A0YD8C - 32,482$ -0,12 %
CENT.+EAST.EUR.FD DL-,001 878937 - 17,815€ -1,86 %
Centene Corp. 766458 - 64,702$ -0,79 %
Centerpoint Energy Inc. 854566 - 40,423$ -0,29 %
Centrais Eletricas Brasileiras (Sp.ADRs) 903460 - 10,340$ -1,29 %
Centrais Eletricas Brasileiras S.A. (ADRs) 901849 - 9,435$ +1,12 %
Central Pacific Financial Corp A1H60J - 37,080$ -2,32 %
Century Communities Inc. A114W9 - 70,875$ +2,18 %
CF Industries Holdings Inc. A0ES9N - 119,202$ -0,43 %
ChannelAdvisor Corp. A1T84J - 23,090$ +0,04 %
Charles River Laboratories International Inc. 939391 - 290,098$ +3,91 %
Charles Schwab Corp. 874171 - 110,792$ -0,80 %
Chatham Lodging Trust A1CW27 - 13,275$ +2,35 %
Cheetah Mobile Inc. ADR A113JY - 0,671$ -3,03 %
Chegg Inc. A1W4ER - 0,769$ +1,17 %
Chemed Corp. A0CBF4 - 535,553$ +1,19 %
CHERRY HILL MORTGAGE INVESTMENT Corp A1XBLN - 2,925$ +0,52 %
Chesapeake Utilities 899500 - 136,950$ +0,29 %
Chevron Corp. 852552 - 205,814$ +0,04 %
CHICAGO BRIDGE+IR. EO-,01 693235 - - -
Chicos FAS 907418 - 7,600$ 0,00 %
China Eastern Airlines Corp. Ltd. (ADRs) 905284 - - -
China Life Insurance ADR A0BKRY - 7,280$ +3,26 %
China Petroleum & Chemical Corp. (Sp.ADRs) 578971 - 51,000$ +11,70 %
China Southern Airlines Co. Ltd. (ADRs) 907982 - 33,090$ +0,09 %
China Yuchai International Ltd. 893697 - 43,327$ -5,05 %
Chipotle Mexican Grill Inc. A0ESP5 - 34,621$ +3,78 %
Choice Hotels International Inc. 915916 - 109,461$ +2,13 %
Chubb Ltd. A0Q636 - 340,280$ -1,45 %
Chunghwa Telecom Co. Ltd. (ADRs) A1H4PX - 43,150$ +0,58 %
Church & Dwight Co. Inc. 864371 - 99,027$ -0,10 %
Cía Cervecerías Unidas S.A. (ADRs) 885057 - 11,828$ +2,41 %
Cia Saneam. Bás. Est.São Paulo (ADRs) 621975 - 4,587$ +0,82 %
Ciena Corp. A0LDA7 - 400,147$ -1,33 %
Cimarex Energy Co. 662718 - - -
Cincinnati Bell 347951 - 50,070$ +0,18 %
Cinemark Holdings Inc. A0MK44 - 37,251$ +1,50 %
Circor International Inc. 929260 - 56,000$ +5,16 %
CIT Group Inc. (New) A0YGL2 - 53,820$ +4,83 %
Citigroup A1W5P9 - 24,970$ +0,04 %
Citigroup - - 24,990$ -0,04 %
Citigroup Capital XIII A1C6VP - 26,420$ +0,38 %
Citigroup Inc. A1H92V - 132,924$ -3,43 %
Citizens 694147 - 3,890$ +2,37 %
Citizens Financial Group Inc. A12BD3 - 70,753$ -3,69 %
City Office REIT Inc. A12E4P - 6,990$ -0,14 %
Clean Harbors Inc. 876514 - 325,207$ +1,79 %
Clearwater Paper Corp. A0RDWM - 21,060$ +1,89 %
CLOUD PEAK ENERGY DL-,01 A0YERN - - -
CMS Energy Corp. 850795 - 70,608$ -0,64 %
CNA Financial Corp. 856402 - 49,843$ -0,97 %
CNH Industrial N.V. A1W599 - 10,300$ +2,35 %
CNO Financial Group Inc. A1CYFY - 53,355$ -2,14 %
CNOOC Ltd. (ADRs) 631636 - - -
Coca-Cola FEMSA S.A.B. de C.V. (ADRs) 887811 - 113,271$ +3,36 %
Coeur Mining Inc. A0RNL2 - 20,916$ +13,00 %
Cohen & Steers A0B7TN - 81,384$ -1,71 %
Colfax Corp. - - 26,500$ +3,35 %
Colgate-Palmolive Co. 850667 - 90,897$ -0,62 %
Columbia Property Trust A1XBGJ - 19,280$ +0,10 %
Comerica Inc. 864861 - 91,000$ -2,00 %
Comfort Systems USA Inc. 907784 - 1.693,768$ -2,61 %
Commercial Metals Co. 855786 - 68,113$ -4,04 %
Community Financial System Inc 896709 - 63,130$ -2,29 %
Community Health Systems Inc. 939156 - 2,942$ -1,27 %
Community Healthcare Trust Inc. A142P1 - 14,793$ +0,02 %
Companhia Energetica de Minas Gerais- CEMIG 895236 - 1,941$ +2,14 %
Companhia Energetica De Minas Gerais-CEMIG A0YDQJ - 2,870$ +0,17 %
Companhia Paranaense de Energia - COPEL 908657 - - -
Companhia Siderurgica Nacional 907167 - 0,886$ -2,04 %
Compania de Minas Buenaventura S.A. (ADRs) 900844 - 33,996$ +2,40 %
Compass Diversified A0JMWA - 11,600$ -2,36 %
Compass Minerals International Inc. A0BKZZ - 25,692$ +3,93 %
ConAgra Brands Inc. 861259 - 16,229$ +4,57 %
Concord Medical Services Holdings Ltd. (ADRs) A0YF3D - 0,666$ -3,76 %
ConocoPhillips 575302 - 130,605$ +0,68 %
Consolidated Edison Inc. 911563 - 108,010$ -1,05 %
Constellation Brands 871887 - 309,350$ +1,07 %
Constellation Brands Inc. 871918 - 133,287$ +1,75 %
Consumers Energy Company $4.50 Cumulative Preferred A0YDQL - 72,310$ -4,28 %
Container Store Group Inc. A1W7F4 - 0,900$ +10,57 %
Continental Resources Inc. A0MQ12 - 59,900$ -19,35 %
CONTROLADORA VUELA COMPAniA DE AVIACIoN SAB DE CV A1W5BG - 7,130$ -2,99 %
Cooper Companies Inc. 867409 - 376,600$ +0,52 %
Cooper Standard Holdings Inc. A1H5BU - 28,451$ +2,05 %
Copa Holdings S.A. A0H1Q1 - 129,805$ +0,27 %
COPT Defense Properties 913833 - 36,784$ -0,21 %
Core Laboratories N.V. 897269 - 22,030$ -2,13 %
CorEnergy Infrastructure Trust - - - -
CoreSite Realty Corp. A1C3R4 - 169,900$ +0,29 %
Corning Inc. 850808 - 152,440$ -4,67 %
Corrections Corp. of America 785392 - - -
Costamare A1W8BJ - 25,885$ -0,06 %
COSTAMARE A14N25 - 26,660$ +0,04 %
Costamare A14S7Y - 30,790$ +12,45 %
Costamare Inc. A1C8A6 - 15,122$ +1,28 %
Coty Inc. A1WY6X - 3,032$ +10,66 %
Covanta Holding Corp. A0F60S - 20,180$ -0,39 %
CRANE CO. - - 208,960$ -2,80 %
Crawford & Co. 884741 - 12,130$ -1,47 %
Crawford & Co. 938270 - 12,969$ +0,61 %
Credicorp Ltd. 899417 - 367,878$ -0,15 %
Credit Suisse Group AG 876800 - 0,817CHF +1,13 %
Credit Suisse Group AG (Sp.ADRs) 911778 - 0,890$ +1,48 %
Crescent Point Energy Corp. A0NDGG - 8,585$ -0,17 %
CRH PLC (ADR) 923944 - 54,580$ +2,08 %
Cross Timbers Royalty Trust 938271 - 10,500$ -0,76 %
Crown Holdings Inc. 252092 - 117,360$ +0,43 %
Cryolife Inc. 900006 - 28,928$ +0,10 %
CubeSmart L.P. A1JKQD - 41,472$ +1,25 %
Cullen/Frost Bankers Inc. 906913 - 164,612$ -1,62 %
Culp Inc. 919437 - 3,293$ -2,27 %
Cummins Inc. 853121 - 607,638$ -2,12 %
Curtiss-Wright Corp. 850852 - 673,673$ -3,16 %
Customers Bancorp A1WZCH - 78,710$ -2,54 %
Customers Bancorp - - - -
CVR Energy Inc. A0MUHT - 36,655$ -0,01 %
CVR Partners LP A1H8LB - - -
CVS Health Corp. 859034 - 93,618$ -1,36 %
Cypress Environmental Partners LP A1XCBB - 0,488$ +13,49 %
D.R.Horton Inc. 884312 - 151,808$ +4,21 %
Dana Inc. A0NC7J - 30,786$ -0,01 %
Danaher Corp. 866197 - 211,851$ +6,15 %
Daqo New Energy Corp. (ADRs) A1KAFV - 14,046$ +1,12 %
Darden Restaurants Inc. 895738 - 222,009$ +1,44 %
Darling Ingredients Inc. 895117 - 66,933$ -2,06 %
Dauch Corp. 918692 - 6,595$ +1,37 %
DaVita HealthCare Partners Inc. 897914 - 177,391$ -0,29 %
DCP Midstream LP A0HMVE - 41,690$ +0,07 %
Deckers Outdoor Corp. 894298 - 91,606$ +2,34 %
Deere & Co. 850866 - 580,843$ -1,34 %
Delek Logistics Partners LP A1J7X0 - 54,490$ +1,40 %
Delta Air Lines Inc. A0MQV8 - 83,324$ -2,77 %
DELUXE CORP. 860049 - 23,705$ +1,65 %
Deutsche Bank AG 514000 - 32,558€ -0,75 %
DEVON ENERGY CORP. 925345 - 48,167$ +0,70 %
DHT Holdings Inc. A1J059 - 19,973$ +3,43 %
Diageo PLC (ADRs) 899505 - 92,836$ +2,04 %
Diamond Offshore Drilling 897577 - - -
Diamondrock Hospitality Co. A0EQ4U - 12,670$ +1,48 %
Diana Shipping A1XFR8 - 30,670$ +10,52 %
Diana Shipping Inc. A0D9BX - 2,645$ -0,19 %
Dick's Sporting Goods Inc. 662541 - 191,126$ -0,21 %
Diebold Nixdorf Inc. 856244 - 0,250$ 0,00 %
Digital Realty Trust Inc. A0DLFT - 192,361$ -1,48 %
Dillard's Capital Trust I 592454 - 28,895$ +9,99 %
Dillard's Inc. 861569 - 613,970$ +5,02 %
Dine Brands Global Inc. A0Q3V8 - 33,845$ -3,19 %
Discover Financial Services A0MUES - 199,820$ -0,33 %
Dolby Laboratories Inc. A0DNCY - 62,663$ +2,56 %
Dollar General Corp. A0YEES - 122,208$ +1,13 %
Dominion Energy Inc. 932798 - 68,314$ -0,43 %
Domino's Pizza Inc. A0B6VQ - 336,648$ +0,12 %
Domtar Corp. A0RPCJ - 55,490$ +0,02 %
Donaldson Co. Inc. 859763 - 93,124$ -0,90 %
Dorian LPG Ltd. A1135G - 49,600$ +1,74 %
Douglas Dynamics Inc. A1CVGB - 41,578$ +0,26 %
Douglas Emmett A0LCP8 - 11,820$ +2,16 %
Dover Corp. 853707 - 202,412$ -0,32 %
Dover Motorsports 903175 - 3,605$ +0,14 %
Dr. Reddys Labaratories (ADRs) 659157 - 12,209$ +0,49 %
DRDGold Ltd. (ADRs) A0MXRT - 27,907$ +14,84 %
Dril-Quip Inc. 910217 - 15,420$ -3,44 %
Dte Energy Co. 853943 - 139,212$ -0,71 %
Ducommun Inc. 861421 - 200,080$ -2,05 %
Duke Energy Corp. A1J0EV - 123,665$ -0,26 %
Duke Realty Corp. 887674 - 50,910$ +5,62 %
Dycom Industries Inc. 877158 - 402,405$ -2,96 %
Dynagas LNG Partners L.P. A1W8VH - 3,820$ +1,33 %
Dynagas LNG Partners LP A2AE68 - 25,875$ -1,58 %
Dynegy Inc. (New) A1J5JU - - -
Eagle Materials Inc. A0BLQZ - 205,956$ +2,74 %
Eagle Point Credit Company Inc A2ASGJ - 3,830$ +1,32 %
Easterly Government Properties Inc. A14NJ2 - 8,120$ -0,85 %
Eastgroup Properties Inc. 985160 - 202,486$ +0,16 %
Eastman Chemical Co. 889082 - 75,038$ +2,79 %
Eastman Kodak Co. A1W4RC - 9,724$ -0,98 %
Eaton Corporation PLC A1J88N - 424,584$ -1,56 %
Ecolab Inc. 854545 - 285,526$ +1,97 %
Ecopetrol S.A. (ADRs) A0Q9ZL - 17,886$ +1,17 %
Edison International 887629 - 73,377$ -0,42 %
Edwards Lifesciences Corp. 936853 - 92,280$ +1,43 %
EIDP 850394 - 53,745$ +1,56 %
EIDP 863290 - 65,170$ +0,05 %
El Paso Energy Capital Trust I 930003 - 50,720$ +0,58 %
Elevance Health Inc. A12FMV - 398,505$ -0,18 %
Eli Lilly & Co. 858560 - 1.280,570$ +4,47 %
Ellington Residential Mortgage REIT A1T940 - 4,414$ +0,77 %
Elme Communities 985213 - 1,625$ +0,93 %
Embotelladora Andina S.A. (ADRs) 906417 - 24,112$ -0,63 %
Embotelladora Andina S.A. (ADRs) 906418 - 30,781$ +2,36 %
Embraer S.A. (ADRs) A1C2PZ - 77,757$ +0,69 %
Emcor Group Inc. 898814 - 804,973$ -2,37 %
Emergent Biosolutions Inc. A0LC2W - 4,894$ +5,02 %
Emerson Electric Co. 850981 - 157,630$ -0,10 %
Empire State Realty Trust Inc. A1W6FF - 4,879$ +3,81 %
Employers Holdings A0MKCX - 47,920$ -1,01 %
Empr.Distrib. y Com. Norte S.A. (ADRs) A0MQYC - 22,444$ -0,25 %
Enable Midstream Partners LP A1100W - 8,140$ +15,46 %
Enbridge Inc. 885427 - 50,266$ -2,19 %
Endeavour Silver Corp. A0DJ0N - 10,977$ +13,63 %
Energy Transfer LP A0JJTN - 21,160$ -1,21 %
Enerplus Corp. A1H499 - 20,060$ -0,64 %
Enersis Americas S.A. (ADRs) 888164 - 5,651$ +17,48 %
EnerSys Corp. A0B7EH - 194,014$ -3,26 %
ENI S.P.A. (ADRs) 898285 - 55,868$ -0,11 %
Enlink Midstream LLC A1XFKA - 14,100$ -0,35 %
Ennis 850998 - 22,340$ -0,84 %
Enova International Inc. A12D51 - 254,849$ -2,73 %
EnPro Industries Inc. 633524 - 318,738$ -3,25 %
Entergy Corp. 889290 - 107,967$ -0,10 %
Enterprise Products Partners LP 915716 - 38,113$ -1,36 %
Entravision Communications Corp. 938502 - 8,444$ +0,28 %
Envestnet Inc. A1C2NW - 63,160$ +0,08 %
Envision Healthcare Holdings Inc. A1W3DY - - -
Enzo Biochem Inc. 865607 - 0,336$ -12,04 %
EOG RESOURCES INC. 877961 - 149,510$ +0,54 %
EPAM Systems Inc. A1JS9Q - 107,649$ +7,38 %
EPR Properties A1J8BX - 26,680$ -1,31 %
EPR Properties - - 60,613$ +0,40 %
EPR Properties A1J8BY - 32,580$ -0,40 %
EQT Corp. A0RFZL - 53,634$ +0,93 %
Equifax Inc. 854618 - 192,344$ +5,78 %
Equity Commonwealth A119BD - 1,610$ 0,00 %
Equity Commonwealth 6 1/ - - 25,105$ +0,18 %
Equity Lifestyle Properties Inc. A0DNDJ - 65,686$ +1,85 %
Equity Residential 985334 - 64,508$ +0,50 %
Equus Total Return 888630 - 1,125$ +1,35 %
Eros International PLC A1W7D2 - - -
ESCO Technologies Inc. 880907 - 290,758$ -5,13 %
Essent Group Ltd. A1W6VY - 69,040$ -0,78 %
Essex Property Trust Inc. 891315 - 287,376$ +1,29 %
Estee Lauder Companies Inc. 897933 - 97,985$ +16,28 %
Ethan Allen Interiors 885974 - 23,730$ +6,08 %
European Equity Fund A0HHKV - 9,571€ -0,92 %
Evercore Inc. A0KEXP - 298,616$ -0,01 %
Everest Reinsurance Group Ltd. 580891 - 363,930$ -0,94 %
Eversource Energy Corp. A14NE5 - 72,083$ -0,19 %
Evertec Inc. A1T8GY - 29,724$ +0,45 %
Evogene Ltd. A0Q7UP - 0,598$ +2,57 %
Exelon Corp. 852011 - 45,318$ +0,02 %
Expo Group Holdings N.V. A1W3ZG - 18,975$ +3,29 %
Express Inc. A1CYT2 - 0,500$ -0,60 %
Extra Space Storage Inc. A0B7S6 - 147,966$ +0,71 %
Exxon Mobil Corp. 852549 - 164,630$ -0,56 %
Fabrinet Co. Ltd. A0Q2S5 - 454,710$ -5,78 %
Factset Research Systems Inc. 901629 - 298,092$ +4,44 %
Fair Isaac Corp. 873369 - 1.161,226$ +7,71 %
Farmland Partners Inc. A1XE4J - 10,015$ +0,76 %
Federal Agricultural Mortgage Corp 938457 - 160,525$ -1,20 %
Federal Agricultural Mortgage Corp 938456 - 226,895$ -0,98 %
Federal Signal Corp. 857967 - 122,997$ +0,83 %
Federated Investors Inc. 914304 - 63,920$ -0,08 %
FedEx Corp. 912029 - 328,204$ -0,05 %
Ferro Corp. 851060 - 22,010$ +0,27 %
Fidelity National Information Services Inc. A0H1FP - 40,656$ -0,72 %
First American Financial Corp. A1C0EH - 72,890$ +0,61 %
First BanCorp. A1C9RC - 28,461$ -3,06 %
First Commonwealth Financial Corp 919114 - 21,065$ -1,20 %
First Horizon National Corp. A0CAN7 - 24,872$ -3,67 %
First Industrial Realty Trust 893711 - 62,773$ +0,65 %
First Majestic Silver Corp. A0LHKJ - 20,841$ +12,78 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
Firstenergy Corp. 910509 - 47,248$ -0,03 %
Flagstar Bancorp A1J51V - 37,650$ +1,46 %
FleetCor Technologies Inc. A1C3R3 - 303,260$ -0,83 %
Flotek Industries Inc. A0F43X - 0,747$ +3,32 %
Flowers Foods Inc. 632326 - 7,465$ +1,15 %
Flowserve Corp. 864999 - 77,821$ -1,23 %
Fluor Corp. 591332 - 54,015$ +1,11 %
Fly Leasing Limited A1C03Q - - -
FMC Corp. 871138 - 10,793$ +6,65 %
FNB Corp - - 24,995$ +0,06 %
FNB Corp. 919910 - 18,614$ -3,15 %
Fomento Econom.Mexica.SAB D.CV (ADRs) 915671 - 118,514$ +1,03 %
Foot Locker Inc. 877539 - 24,020$ -0,33 %
Ford Motor Co. 502391 - 14,483$ +3,97 %
Foresight Energy LP A1159A - - -
Fortuna Silver Mines Inc. A0ETVA - 4,880$ -0,61 %
Fortune Brands Home & Security Inc. A1JE0N - 46,376$ +2,29 %
Forum Energy Technologies Inc. A2QJA0 - 70,000€ -0,71 %
Franco-Nevada Corp. A0M8PX - 251,238$ +7,85 %
Franklin Covey Company 884271 - 20,111$ +2,45 %
FranklinTempleton Inc. 870315 - 33,992$ +0,01 %
Freeport-McMoRan Inc. 896476 - 69,098$ +4,19 %
Fresenius Medical Care KGaA ADR 879529 - 23,950$ +1,65 %
Fresh Del Monte Produce Inc. 910307 - 31,363$ +3,02 %
FTI Consulting 907337 - 153,770$ +1,53 %
FutureFuel Corp. A0YHQB - 5,714$ +0,96 %
Gabelli Equity Trust Inc. 871949 - 5,777$ +1,17 %
GAMCO Investors A0F56H - 14,750$ -8,39 %
Gamestop Corp. A0HGDX - 18,035$ +0,48 %
Gap Inc. 863533 - 20,093$ +0,11 %
Gartner Inc. 887957 - 192,995$ +6,00 %
Gaslog Partners LP A112DR - 8,630$ -0,12 %
Gatx Corp. 851137 - 176,311$ -1,12 %
Generac Holdings Inc. A0YGR4 - 210,547$ -0,48 %
General Dynamics Corp. 851143 - 392,222$ -0,32 %
General Mills Inc. 853862 - 39,983$ +5,00 %
General Motors Co. A1C9CM - 84,946$ +1,48 %
Genesco 851167 - 35,040$ +0,63 %
Genesis Energy LP 904955 - 16,100$ +0,63 %
GENIE ENERGY Ltd A1J2Z2 - 8,460$ -0,82 %
Genie Energy Ltd. A1JMHT - 14,869$ +0,60 %
Genpact Ltd. A0MXL7 - 36,425$ +5,12 %
Genuine Parts Co. 858406 - 134,599$ +2,05 %
Genworth Financial Inc. A0CA8M - 9,952$ -1,27 %
Geopark Limited A0JML6 - 9,560$ +2,03 %
Gerdau (ADRs) 915270 - 4,460$ -4,51 %
Getty Realty Corp. - - 33,080$ +0,27 %
Gildan Activewear Inc. 915121 - 57,084$ +2,37 %
Glatfelter Corp 863352 - - -
GlaxoSmithkline PLC (Spons. ADRs) 940610 - 44,320$ +25,41 %
Global Partners LP A0HF1S - 50,500$ -0,49 %
Global Payments Inc. 603111 - 91,763$ +1,54 %
Global Ship Lease A2ANKV - 26,735$ +0,13 %
Globant S.A. A117M8 - 39,601$ +6,14 %
Globus Medical Inc. A1J2LY - 88,410$ +2,28 %
GMAC Capital Trust I A1JJBR - - -
GoDaddy Inc. A14QAF - 96,851$ +1,10 %
Gold Fields Ltd. (ADRs) 862484 - 43,928$ +7,35 %
GOLDCORP INC. 890493 - - -
Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C) A0JMXH - 19,230$ +0,59 %
GP Strategies Corp 897296 - 20,850$ 0,00 %
Graco Inc. 859357 - 82,666$ +2,04 %
Graham Corporation 857127 - 104,894$ -5,65 %
Graham Holdings Company A1W9DT - 1.173,832$ +0,05 %
Grana y Montero SAA A1W2ZZ - - -
Granite Construction Inc. 879080 - 126,579$ +1,73 %
Granite REIT LP A1KAGY - 59,840$ -1,42 %
Graphic Packaging Holding Co. A0NGSQ - 11,409$ +4,00 %
Gray Television 903419 - 5,805$ -9,72 %
Gray Television Inc. 902961 - 4,994$ +2,76 %
Great Ajax Corp. A14Q7L - 2,740$ +2,43 %
Green Dot Corp. A1C0P5 - 13,460$ -0,37 %
Greenhill & Co. Inc. A0B9GF - 15,000$ -0,07 %
Greif 924031 - 111,645$ +0,77 %
Greif 866263 - 87,570$ +0,88 %
Griffon Corp. 856788 - 102,967$ +1,71 %
Group 1 Automotive Inc. 910163 - 263,412$ +5,36 %
GrubHub Inc. A1XE9Z - - -
GRUMA SAB DE CV B ADR/5 A1J4GH - - -
Grupo Aerop.del Sureste SAB CV (ADRs) 579253 - 260,238$ +0,22 %
Grupo Aeroportuario del Pacifico S.A.B. de C.V. (ADRs) A0JDTM - 206,247$ +0,79 %
Grupo Aval Acciones y Val. SA (ADRs) A12A8M - 5,527$ +2,16 %
Grupo Televisa S.A.B. de C.V. (ADRs) 888781 - 2,737$ +0,26 %
GTT Communications Inc. A1XBSM - - -
Guess ? Inc. 902204 - 16,810$ -0,30 %
Guidewire Software Inc. A1JS4X - 181,215$ +1,94 %
H. & R. Block Inc. 859376 - 52,279$ +2,63 %
H.B. Fuller Co. 861402 - 61,015$ +1,88 %
Haemonetics Corp. 881782 - 108,306$ +3,49 %
Halliburton Co. 853986 - 35,029$ +1,07 %
Halyard Health Inc. A12DEJ - - -
HanesBrands Inc. A0KEQF - 6,580$ -0,15 %
Hanger, Inc. 882976 - 18,720$ 0,00 %
Hannon Armstrong Sustainable Infrastructure Capital Inc. A1T9C5 - 41,832$ +1,14 %
Hanover Insurance Group Inc. - - 219,461$ -1,22 %
Harley-Davidson Inc. 871394 - 27,627$ +1,46 %
Harmony Gold Mining Co. Ltd. 851267 - 17,875€ +7,04 %
Haverty Furniture Companies 889712 - 28,260$ -0,28 %
Haverty Furniture Companies 938472 - - -
Hawaiian Electric Industries Inc. 868056 - 11,705$ +1,25 %
HCA Healthcare Inc. A1JFMW - 407,155$ -1,11 %
HCI Group Inc. A1W02H - 183,425$ -0,87 %
HDFC Bank Ltd. (ADRs) 694482 - 23,176$ +0,03 %
Hecla Mining Co. 854693 - 20,513$ +14,28 %
Hecla Mining Company Series B Cumulative Convertible Preferred - - 73,990$ +11,83 %
Heico Corp. 889997 - 363,708$ -1,17 %
HEICO Corp. (A) 914043 - 265,083$ -1,38 %
Helix Energy Solutions Group Inc. A0JD3R - 10,432$ +0,50 %
Helmerich & Payne Inc. 851292 - 43,753$ -0,99 %
Herbalife Ltd. A0DNX7 - 12,442$ +0,83 %
Hercules Capital Inc. - - 16,919$ +1,62 %
Heritage Insurance Holdings Inc. A113GG - 33,346$ -1,02 %
HERSHA HOSPITALITY TRUST - - 25,097$ +0,07 %
Hess Corp. A0JMQL - 160,240$ +7,57 %
Hexcel Corp. 894306 - 97,810$ -3,33 %
HF Sinclair Corp. A1JCLQ - - -
Hi-Crush Partners L.P. A1J2SL - - -
Highwoods Properties Inc. 891252 - 31,179$ +1,07 %
Hill International A0KETE - 3,400$ +0,59 %
Hill-Rom Holdings Inc. A0NJH0 - 155,550$ -0,23 %
Hillenbrand Inc. A0NHFB - 31,985$ +0,02 %
Hilltop Holdings Inc. A0MX4M - 38,526$ -1,22 %
HNI Corp. A0CA2A - 48,349$ +1,75 %
Hoegh LNG Partners LP A119NL - 9,230$ 0,00 %
Holly Energy Partners LP A0B9ZA - 20,330$ -1,36 %
Honda Motor Co. Ltd. (ADRs) 858326 - 31,875$ -0,23 %
Honeywell International Inc. 870153 - 221,915$ -2,54 %
Horace Mann Educators Corp 882987 - 50,380$ -2,38 %
Hormel Foods Corp. 850875 - 24,435$ +0,39 %
Host Hotels & Resorts Inc. 918239 - 23,146$ +0,99 %
Howard Hughes Corp. A1C7ML - 79,800$ +1,48 %
HSBC Holdings PLC (ADR) 924153 - 102,453$ -0,71 %
Huaneng Power Internatl Inc. (ADRs) 892647 - 21,507$ +1,93 %
HubSpot Inc. A12CWQ - 241,098$ +6,57 %
HudBay Minerals Inc. A0DPL4 - 27,420$ +3,82 %
Hudson Pacific Properties A1CZMY - 1,985$ +0,25 %
Humana Inc. 856584 - 376,587$ -1,42 %
Huntington Ingalls Industries Inc. A1JE8X - 311,789$ -1,83 %
Huntsman Corp. A0DQGM - 10,168$ +1,17 %
Hyatt Hotels Corp. A0YAKV - 183,224$ +2,52 %
Hyster-Yale Inc. A1J4R3 - 33,225$ -0,32 %
Iamgold Corp. 899657 - 19,738$ +8,51 %
ICICI Bank Ltd. (ADRs) 936793 - 29,471$ -0,54 %
ICL Group Ltd 902166 - 5,510$ +1,85 %
Idacorp Inc. 916694 - 140,940$ -0,77 %
IDEX CORP. 877444 - 234,306$ +0,06 %
IDT Corporation A0RF6V - 66,165$ -0,73 %
Illinois Tool Works Inc. 861219 - 284,297$ -0,13 %
Imax Corp. 896801 - 53,627$ +6,09 %
Independence Holding Company 922423 - 57,060$ +0,11 %
India Fund 889710 - 10,139€ -0,53 %
Industrias Bachoco SAB De CV 918399 - 57,960$ +7,37 %
Infosys Ltd. (ADRs) 919668 - 12,057$ +1,92 %
ING Groep N.V. (Sp. ADRs) 907466 - 34,673$ -2,30 %
Ingredion Inc. A1JYNM - 107,252$ +1,71 %
Inphi Corp. A1C230 - - -
Insperity Inc. A1H74T - 51,883$ -0,85 %
Installed Building Product Inc. A1XDU6 - 249,581$ +4,61 %
Intercontinental Exchange Inc A1W5H0 - 157,087$ +0,58 %
International Business Machines Corp. 851399 - 237,255$ +1,97 %
International Flavors & Fragrances Inc. 853881 - 83,268$ +2,80 %
International Paper Co. 851413 - 40,922$ +2,18 %
Interstate Power & Light Company Perp Prd Ser D - - 25,000$ 0,00 %
Invacare Corp. 868973 - 0,530$ -19,70 %
Invesco Ltd. A0M6U7 - 32,195$ -0,57 %
Invesco Mortgage Capital A2DUCS - 24,980$ 0,00 %
Invitae Corp. A14NKG - - -
IRSA Inversiones y Representaciones S.A. (ADRs) 907725 - 6,000$ +4,17 %
ISTAR A0MJ0B - - -
ISTAR A0B898 - - -
ISTAR A0MJ0D - - -
iStar Inc. 929187 - 7,800$ +4,28 %
Itau Unibanco Holding S.A. (Cayman Islands Branch) (ADRs) A0RGKJ - 7,391$ +1,67 %
J.C. Penney Co. Inc. 851991 - - -
J.M. Smucker Co. 633835 - 122,865$ +3,68 %
Jabil Inc. 886423 - 322,556$ -4,74 %
James Hardie Industries PLC (ADRs) A0HGEC - 27,010$ -2,10 %
JinkoSolar Holding Co. Ltd. A0Q87R - 16,936$ +3,20 %
John Bean Technologies Corp. A0Q6F9 - 114,709$ -0,46 %
John Wiley & Sons Inc. (A) 909878 - 51,964$ +1,45 %
John Wiley & Sons Inc. (B) - - 52,203$ +1,08 %
Johnson & Johnson 853260 - 273,339$ +0,82 %
Jones Lang Lasalle Inc. 908217 - 390,264$ +5,18 %
JP SM.CAP.FD DL-,10 878925 - 10,600€ -1,27 %
JPMorgan Chase & Co. 850628 - 357,319$ -1,63 %
K12 Inc. - - 84,170$ +0,49 %
Kadant Inc. 884567 - 315,122$ +1,77 %
Kaman Corp. 861220 - 46,000$ +0,28 %
Kansas City Southern Non-Cumulative Preferred Stock 868747 - 37,415$ -0,88 %
Kayne Anderson MLP Inv. Co. A0MXKB - 14,701$ -1,14 %
KB Financial Group Inc. (ADR) A0RAQX - 116,030$ -1,40 %
KB Home 876635 - 56,379$ +4,46 %
KBR Inc. A0LEFS - 37,947$ +0,87 %
Kellanova Co. 853265 - 83,480$ +0,04 %
Kemper Corp A1JEFA - 26,750$ +2,06 %
Kennametal Inc. 855783 - 30,630$ -0,36 %
Kennedy-Wilson Holdings Inc. A0YFMB - 9,425€ -0,79 %
Keycorp 869353 - 22,088$ -3,08 %
Keysight Technologies Inc. A12B6J - 319,758$ -6,23 %
Kilroy Realty Corp. 905164 - 36,784$ +1,73 %
Kimberly-Clark Corp. 855178 - 109,859$ +1,99 %
Kimco Realty Corp. 883111 - 24,356$ +0,56 %
Kinder Morgan Inc. A1H6GK - 32,070$ -2,43 %
Kinross Gold Corp. A0DM94 - 29,923$ +10,33 %
Kirby Corp. 863669 - 138,381$ -0,97 %
Knot Offshore Partners LP A1T9FV - 10,640$ +0,57 %
Knowles Corp. A1XD6Z - 34,879$ -3,27 %
Kohl's Corp. 884195 - 18,838$ +0,74 %
Kon. Philips Electronics N.V. (ADRs) 940936 - 27,638$ +1,98 %
Koppers Holdings A0JC0E - 44,980$ -1,01 %
Korea Electric Power Corp. (ADRs) 893161 - 11,184$ -0,85 %
Korea Fund A0REA4 - 53,500€ -0,93 %
Korn Ferry 919027 - 84,420$ +0,66 %
Kosmos Energy Ltd A1H7RE - - -
Kraton Performance Polymers Inc. A0YF58 - 46,500$ +0,04 %
Kronos Worldwide Inc. 776950 - 8,176$ +3,10 %
KT Corp.(ADRs) 922613 - 18,956$ +0,94 %
Kyocera Corp. 860614 - 19,913€ -1,62 %
L Brands Inc. A1T7NF - - -
La-Z-Boy Inc. 860095 - 33,927$ -16,91 %
Ladder Capital Corp. A1XD2P - 10,117$ +2,09 %
Lannett Co. Inc. 882871 - 0,647$ -3,86 %
Las Vegas Sands Corp. A0B8S2 - 46,575$ +2,43 %
Latam Airlines Group S.A. (Spons. ADRs) A1J5XB - 0,077€ -72,00 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp. A0YERL - 124,179$ +0,23 %
Lee Enterprises Inc. - - - -
Leggett & Platt Inc. 883524 - 9,677$ +3,39 %
Leidos Holdings Inc. A1W5CT - 146,283$ +1,95 %
Leju Holdings Ltd. (ADRs) A11074 - 0,330$ +6,45 %
Lennar Corp. 258288 - 85,617$ +2,53 %
Lennar Corp. 851022 - 87,298$ +2,78 %
Lennox International Inc. 924838 - 419,392$ +2,03 %
Level 3 Communications Inc. A1JL12 - - -
LG Display Co. Ltd. (ADRs) A0B68Y - 3,377$ +2,34 %
Liberty All-Star Equity Fund 985244 - 6,013$ +0,05 %
LightiInthebox Holding Co Ltd. (ADRs) A1W0AW - 0,431$ -6,30 %
Lincoln National Corp. 859406 - 43,510$ -3,48 %
Lindsay Corp. 904057 - 114,348$ +2,28 %
Lithia Motors Inc. 914076 - 371,990$ +4,33 %
Live Nation Entertainment Inc. A0H0VZ - 184,054$ +2,34 %
Lloyds Banking Group PLC 766625 - 5,950$ -1,82 %
Lockheed Martin Corp. 894648 - 589,765$ -2,87 %
Loews Corp. 851615 - 111,239$ -1,08 %
Louisiana Pacific Corp. 861032 - 75,977$ +6,66 %
Lowe`s Companies Inc. 859545 - 220,882$ +2,43 %
LS Starrett Company (The) 860546 - 16,180$ +0,06 %
LSB Industries Inc. 866808 - 10,407$ +1,73 %
LTC Properties Inc. 884625 - 40,365$ +0,91 %
Luby's Inc. 870357 - 1,810$ +1,97 %
Lumber Liquidators Holdings Inc. A0YGDM - 0,870$ +3,57 %
LXP Industrial Trust 907209 - 9,470$ -1,56 %
LXP Industrial Trust A0ETGQ - 42,045$ -14,38 %
Lydall Inc. 864069 - - -
Lyondellbasell Industries NV A1CWRM - 66,038$ +1,08 %
M&T Bank Corp. 863582 - 244,682$ -2,71 %
M.D.C. Holdings Inc. 870917 - 62,980$ +0,05 %
M/I Homes Inc 888374 - 154,610$ +4,09 %
Macquarie Infrastructure Corp. A0MU9M - 4,100$ +0,24 %
Macy's Inc. A0MS7Y - 23,408$ +0,77 %
Magna International Inc. 868610 - 70,972$ +1,00 %
Magnachip Semiconductor Corp. A1C1SD - 3,334$ -2,24 %
MAIDEN HOLDINGS Ltd A144GP - 6,045$ +1,43 %
Main Street Capital Corp. A0X8Y3 - 58,245$ +0,75 %
Mallinckrodt PLC A1W0TN - 0,026€ 0,00 %
Manchester United PLC A1J2MK - 23,920$ +1,75 %
Manning & Napier A1JP7N - 12,850$ +0,16 %
ManpowerGroup Inc. 881964 - 59,357$ -0,21 %
Manulife Financial Corp. 926517 - 43,451$ -1,31 %
Marathon Oil Corp. 852789 - 28,570$ -1,21 %
Marathon Petroleum Corp. A1JEXK - 360,995$ -1,42 %
Marcus & Millichap A1W54Z - 32,790$ +3,83 %
Marcus Corp (The) 860665 - 30,330$ +1,88 %
Marine Products Corp 630850 - 11,071€ +0,09 %
MarineMax Inc. 914727 - 52,188$ +0,02 %
Markel Corp. 885036 - 1.796,454$ -1,03 %
Marriott Vacations Worldwide Corporation A1JNDJ - 115,889$ +0,74 %
Marsh & McLennan Cos. Inc. 858415 - 189,292$ +1,49 %
Martin Marietta Materials Inc. 889585 - 535,666$ +2,46 %
Masco Corp. 856632 - 75,023$ +2,24 %
Masonite International Corp. A1W3YG - 132,860$ +0,07 %
MasTec Inc. 861257 - 272,119$ -2,86 %
Mastercard Inc. A0F602 - 573,697$ -0,11 %
Matador Resources Co. A1JTVV - 57,952$ +1,24 %
Materion Corp. A1JH3T - 245,315$ -7,09 %
Matson Inc. A1J0SW - 218,679$ +0,18 %
Maui Land & Pineapple Co 936600 - 15,930$ -1,12 %
Maximus Inc. 907462 - 58,317$ +3,42 %
MaxLinear Inc. A0RM07 - 66,450$ -8,55 %
MBIA Inc. 874020 - 4,814$ -3,14 %
McCormick & Co. Inc. 858250 - 56,488$ +2,19 %
McCormick & Company 769073 - 56,170$ +0,30 %
McDonald's Corp. 856958 - 267,029$ +0,01 %
McEwen Mining Inc. A1JS7T - 0,368$ 0,00 %
McKesson Corp. 893953 - 853,721$ -1,79 %
MDU Resources Group 858925 - 20,495$ +0,27 %
Mechel OAO (ADRs) A1CYLK - 1,160$ -3,73 %
Medical Properties Trust Inc. A0ETK5 - 4,155$ +3,50 %
Medifast Inc. 889384 - 11,582$ +2,59 %
Medtronic PLC A14M2J - 94,135$ +2,22 %
Merck & Co. Inc. A0YD8Q - 152,143$ +12,56 %
Mercury General Corp. 870346 - 104,469$ -1,74 %
Meredith Corp. 855421 - 59,000$ -0,12 %
Meritage Homes Corp. 876864 - 74,151$ +4,91 %
Meritor Inc. A1JFWH - - -
Merrill Lynch Depositor A0YE28 - - -
Mesa Royalty Trust 985184 - 2,700$ -2,00 %
Mesabi Trust 985163 - 23,950$ +3,28 %
Methode Electronics Inc. 900070 - 14,236$ -11,08 %
Metlife A0JD89 - 20,805$ +0,31 %
Metlife Inc. 934623 - 95,129$ -1,66 %
Mettler-Toledo International Inc. 910553 - 1.424,451$ +1,77 %
MFA Financial A110S5 - 17,340$ -13,95 %
MGIC Investment Corp. 882538 - 30,986$ -0,43 %
MGM Resorts International Corp. 880883 - 43,224$ -0,22 %
Mid-America Apartment Communitie Inc. 889495 - 131,516$ +1,03 %
Miller Industries 899083 - 56,390$ -0,23 %
Minerals Technologies Inc. 885032 - 71,589$ -0,18 %
Mirvac Group Finance Ltd. 924371 - 1,130€ +6,10 %
Mistras Group A0Q9U5 - 19,450$ +6,87 %
Mitsubishi UFJ Financial Group Inc. (ADRs) A0HF5M - 21,543$ -5,21 %
MiX Telematics Ltd. (ADRs) A1W322 - 14,600$ +2,82 %
Mizuho Financial Group Inc. (ADRs) A0LEKK - 10,117$ -5,00 %
Mobile Telesystems PJSC (ADRs) 501757 - 7,880$ +43,27 %
Model N Inc. A1T68U - 30,000$ +0,10 %
Modine Manufacturing Co. 869795 - 194,953$ -2,84 %
Moelis + Co. A1XDZ8 - 68,563$ +2,99 %
Mohawk Industries Inc. 885067 - 135,251$ +1,79 %
Molina Healthcare Inc. 157781 - 201,261$ -1,15 %
Molson Coors Beverage Company A0DQWU - 66,010$ -9,44 %
Molson Coors Brewing Co. A0DPTB - 42,423$ +3,14 %
Monmouth Real Estate Investment Corp. 924180 - 20,980$ 0,00 %
Moody's Corp. 915246 - 496,890$ +2,28 %
MOOG 855344 - 411,000$ -0,39 %
Moog Inc. 865511 - 411,105$ -6,08 %
Morgan Stanley DEP Shares Each Representing 1/1000Th OF Share OF Fixed TO Floating Rate SER E MS0KLZ - 25,530$ +0,10 %
Morgan Stanley Floating Rate non-cumulative Preferred Series A MS5DBL - 19,050$ -0,05 %
Morgan Stanley Inc. 885836 - 214,211$ -1,53 %
Morgan Stanley Series F MS0KMN - 28,765$ +14,10 %
Motorola Solutions Inc. A0YHMA - 480,581$ +2,36 %
Movado Group Inc. 887998 - 35,651$ +0,82 %
Mplx LP A1J7DR - 58,750$ -1,03 %
MRC Global Inc. A1JV8K - 13,780$ -0,43 %
MSA Safety Inc. A1XFCC - 189,190$ -0,10 %
MSC Industrial Direct Co. Inc. 898493 - 120,264$ -1,90 %
MSCI Inc. A0M63R - 564,968$ +0,39 %
Mueller Industries Inc. 887240 - 62,768$ -2,66 %
Mueller Water Products Inc. A0J2LX - 25,279$ +1,48 %
Murphy Oil Corp. 856127 - 36,859$ +4,77 %
Murphy USA Inc. A1W33K - 567,855$ -1,09 %
MV Oil Trust A0RCH9 - 0,590$ -1,50 %
Myers Industries 867141 - 33,360$ +3,76 %
NACCO Industries 871882 - 42,300$ +0,33 %
Nam Tai Property Inc. A112DK - 4,210$ -0,12 %
NATIONAL BANK HOLDINGS Corp A1J4XM - 41,760$ -2,86 %
National Fuel Gas Co. 854564 - 83,641$ +0,32 %
National Health Investors Inc. 884296 - 74,223$ +1,34 %
National Presto Industries 856768 - 148,160$ +0,61 %
National Retail Properties Inc. A0JMJZ - 46,250$ +0,92 %
National Storage Affiliates Trust A14VRL - 43,394$ -1,78 %
Natural Gas Services Group 777494 - 35,150$ -6,49 %
Natural Grocers by Vitamin Cottage Inc. A1J0X2 - 27,518$ -1,19 %
Navigant Consulting 903129 - - -
Navigator Holdings Ltd. A1JY36 - 21,670$ +1,45 %
Navios Maritime Holdings A1XFJV - - -
Navistar International Corp. 886965 - - -
NCR Corp. 919692 - 7,627$ +0,23 %
Neenah Inc. A0DLD1 - 32,000$ -4,39 %
Nelnet 911438 - 126,200$ +0,42 %
Neophotonics Corp. A1CX0N - 14,950$ -6,62 %
Nevro Corp. A12EPL - 5,845$ +0,09 %
New Jersey Resources Corp. 873388 - 55,132$ -0,70 %
New Mountain Finance Corp A1JJ6G - 7,585$ +1,81 %
New Relic Inc. A12FNA - 87,000$ +0,03 %
NEW Senior Investment Group A12D4H - 8,820$ -1,12 %
New York Community Bancorp Inc. 889375 - 3,690$ +6,34 %
New York Community Capital Trust V Bonuses 590066 - 39,840$ +0,28 %
New York Times Co. 857534 - 65,954$ +1,36 %
Newell Brands Inc. 860036 - 6,157$ +4,00 %
NewMarket Corp. A0B5U3 - 929,022$ -1,90 %
Newmont Corp. 853823 - 125,152$ +7,91 %
Newpark Resources Inc. 854501 - 14,064$ +0,57 %
Nexpoint Residential Trust Inc. A14QBV - 24,101$ +2,64 %
Nextera Energy Inc. A1CZ4H - 85,872$ -0,40 %
NextEra Energy Partners L.P. A116WY - 11,575$ +1,27 %
NGL Energy Partners LP A1H9NM - 16,870$ -3,05 %
Niagara Mohawk Power Corp A0YDU2 - - -
Niagara Mohawk Power Corp - - - -
Nidec Corp. 505531 - 3,570€ -2,46 %
Nike Inc. 866993 - 41,041$ +2,45 %
Nippon Telegraph and Telephone Corp. 873029 - 1,007$ +0,27 %
Nisource Inc. 876731 - 41,612$ -1,21 %
NLI Holdings Inc. 851829 - 6,449$ -0,78 %
Noah Holdings Ltd. (ADRs) A1C8V1 - 8,840$ +1,73 %
Noble Corp A1W86Q - - -
Nokia Corp. (ADRs) 892885 - 10,127$ -2,53 %
Nomura Holdings Inc. 857054 - 8,124€ -3,25 %
Nordic American Tankers Ltd. 394869 - 7,018$ +1,26 %
Nordstrom Inc. 867804 - 24,670$ +0,12 %
Norfolk Southern Corp. 867028 - 345,630$ +1,98 %
North European Oil Royalty Trust 985169 - 8,760$ -0,68 %
Northrop Grumman Corp. 851915 - 583,207$ -1,01 %
NorthWestern Energy Group A0DLGF - 70,580$ -0,04 %
Novartis AG (ADRs) 907122 - 160,540$ +3,88 %
Novo-Nordisk AS (ADRs) 866931 - 46,433$ +1,58 %
Now Inc. A113R6 - 15,636$ -1,85 %
NRG Energy Inc. A0BLR4 - 120,620$ +4,38 %
NTT DOCOMO INC. 916541 - - -
Nu Skin Enterprises Inc. 903911 - 4,790$ +1,92 %
Nucor Corp. 851918 - 248,909$ -5,78 %
NuStar Energy LP A0MNTA - - -
NUVEEN FLOATING RATE INCOME FD A0M7HX - 6,508€ -1,35 %
NUVEEN PREFER.SEC+INC.OPP A3DTEH - 17,610€ +0,06 %
NVR Inc. 888265 - 6.414,324$ +2,66 %
Oasis Petroleum Inc. - - - -
Occidental Petroleum Corp. 851921 - 60,060$ +0,43 %
OCEANEERING INTERNATIONAL INC. 865291 - 52,771$ -0,62 %
OFG Bancorp A1T9X8 - 51,510$ -2,90 %
OGE Energy Corp. 858352 - 46,999$ -0,13 %
Oil States International Inc. 588716 - 8,883$ -0,97 %
Oil-Dri Corp. of America 865311 - 92,747$ +1,63 %
Old Republic International Corp. 883298 - 41,880$ -1,16 %
Olin Corp. 851936 - 18,689$ +1,13 %
Omega Healthcare Investors Inc. 890454 - 46,925$ +1,05 %
Omnicom Group Inc. 871706 - 87,417$ +1,28 %
One Gas Inc. A1XB2X - 81,433$ +0,47 %
ONE LIBERTY PROPERTIES INC. 878237 - 24,410$ +1,29 %
Oneok Inc. 911060 - 95,923$ -1,18 %
Openlane Inc. A0YF1W - 34,375$ +2,58 %
Opko Health Inc. A0MUUJ - 1,470$ +7,71 %
Oppenheimer Holdings A0X8PS - 114,130$ -2,59 %
Oracle Corp. 871460 - 143,828$ +0,73 %
Orange S.A. (ADRs) A1W1L6 - 18,881$ +0,97 %
Orion Marine Group Inc. A0NDW6 - 9,586$ +0,38 %
Orion SA A1183M - 6,080$ +0,16 %
ORIX Corp. (ADRs) 929254 - 37,510$ -4,16 %
Ormat Technologies Inc. A0DK9X - 110,314$ +0,58 %
Oshkosh Corp. 870494 - 149,803$ +1,43 %
Owens & Minor Inc. 904611 - 1,303$ +17,18 %
Owens Corning Inc. A0LCN9 - 151,373$ +0,51 %
Oxford Industries Inc. 859547 - 35,536$ -0,15 %
Packaging Corp. of America 932483 - 253,144$ +1,14 %
Palo Alto Networks Inc. A1JZ0Q - 359,779$ -3,84 %
Pampa Energia S.A. (GDRs) A0LEB0 - 79,243$ +0,31 %
PAR Technology Corp. 867279 - 19,260$ -0,82 %
Paramount Group Inc. A1W9NU - 6,590$ 0,00 %
Parker-Hannifin Corp. 855950 - 1.022,770$ -1,83 %
Party City Holdco A14RM2 - 1,260$ +236,90 %
Paycom Software Inc. A1XFVG - 222,050$ +2,93 %
PBF Energy Inc. A1J9SG - 73,926$ -1,69 %
PBF Logistics LP A1121V - - -
Pearson plc 929450 - 16,075$ +0,66 %
Pebblebrook Hotel Trust A1W0J2 - - -
Pebblebrook Hotel Trust - - 18,346$ +0,25 %
Pediatrix Medical Group, Inc. A0RELL - 26,271$ -1,09 %
Pembina Pipeline Corp. A1C563 - 48,543$ -1,66 %
PENNSYLVANIA REAL ESTATE INVESTMENT TRUST - - - -
Pennsylvania Real Investment Trust 985319 - 0,475$ -80,13 %
PennyMac Mortgage Investment Trust A0Q4ZU - 9,559$ +1,37 %
Penske Automotive Group Inc. A0MWJE - 217,777$ +0,72 %
Pentair Ltd. A115FG - 65,566$ +3,17 %
PepsiCo, Inc. 851995 - 142,537$ +1,72 %
PerkinElmer Inc. 850943 - 119,382$ +4,83 %
Permian Basin Royalty Trust 985194 - 33,890$ +2,17 %
Perrigo Co. Ltd. A1XAEY - 13,944$ +7,51 %
PETROBRAS AR.B ADR/10 AP1 A0YBWD - - -
Petroleo Brasileiro S.A. (ADRs) 541501 - 18,536$ +1,96 %
Petroleo Brasileiro S.A. - Petrobras (ADRs) 615375 - 16,664$ +1,80 %
Pfizer Inc. 852009 - 28,251$ +3,67 %
PG & E Corp. 851962 - 17,649$ -0,96 %
Philip Morris International Inc. A0NDBJ - 189,859$ +1,19 %
Phillips 66 A1JWQU - 242,331$ -0,48 %
Phillips 66 Partners LP A1W27H - 42,010$ +1,89 %
Phoenix New Media Ltd. (ADR) A1H98D - 0,450$ -5,46 %
PHX Minerals 657245 - - -
Piedmont Realty Trust Inc A1CSXR - 9,581$ +1,93 %
Pimco Dynamic Income Fund A1T7JA - 15,199$ +0,39 %
Pinnacle West Capital Corp. 853915 - 99,366$ -0,78 %
Piper Jaffray Co. A0BLBX - 298,760$ +1,53 %
Pitney-Bowes Inc. 852025 - 16,119$ -0,32 %
Plains All American Pipeline LP 917437 - 24,000$ -0,79 %
Plantronics Inc. 889373 - 39,820$ -0,03 %
PNM Resources Inc. 529983 - 57,565$ +0,05 %
Polaris Industries Inc. 893819 - 66,006$ -2,37 %
Portland General Electric Co. A0JK32 - 50,093$ -0,90 %
POSCO (ADRs) 893094 - 57,933$ +1,60 %
Post Holdings Inc. A1JS25 - 79,031$ -0,99 %
PPG Industries Inc. 852026 - 113,972$ +1,03 %
PPL Corp. 895250 - 35,488$ -0,37 %
Precision Drilling Corp A1C0DR - - -
Preferred Apartment Communities A1C2BK - 24,990$ +0,04 %
Prestige Consumer Healthcare A0DN17 - 51,680$ +2,19 %
Pretium Resources Inc. A1H4B5 - 15,100$ -0,98 %
Primerica Inc. A1CVKD - 300,155$ -2,61 %
Principal Financial Group Inc. 694660 - 111,581$ -1,38 %
ProAssurance Corp 676103 - 22,000€ -1,79 %
Progressive Corp. 865496 - 217,199$ +4,81 %
Prologis Inc. A1JBD1 - 141,205$ +0,85 %
PROS Holdings Inc. A0MRGS - 23,250$ +0,04 %
Prosperity Bancshares 923484 - 74,310$ -0,03 %
Proto Labs Inc. A1JUHT - 82,181$ -3,18 %
Provident Financial Services 725214 - 23,700$ -3,11 %
Prudential Financial Inc. 764959 - 122,217$ -1,86 %
Prudential PLC 852069 - £10,236 -1,06 %
Prudential Public Limited A0HGTK - 25,330$ +1,24 %
PS Business Parks 912488 - 187,710$ +0,14 %
PT Telekomunikasi Ind. Tbk (ADRs) 898255 - 14,771$ +1,10 %
Public Service Enterprise Group Inc. 852070 - 75,302$ -0,39 %
Public Storage 867609 - 325,352$ +0,70 %
Pulte Group Inc. 854435 - 130,648$ +3,65 %
Puma Biotechnology Inc. A1J643 - 9,490$ +2,71 %
PVH Corp. A1JHA5 - 78,974$ +0,31 %
Pzena Investment Management A0MYXG - 9,650$ +0,42 %
Q2 Holdings Inc. A1XEYE - 64,154$ +2,09 %
QEP Resources Inc. A1CYV1 - - -
QTS Realty Trust A1W6U9 - 77,980$ +0,04 %
Quad Graphics Inc. A1C12H - 10,132$ +0,82 %
Quaker Houghton Corp. 865108 - 167,337$ +1,48 %
Quanex Building Products Corp. A0MV6A - 20,679$ +3,34 %
Quanta Services Inc. 912294 - 676,485$ -2,82 %
Quest Diagnostics Inc. 904533 - 241,792$ +2,35 %
Radian Group Inc. 885069 - 36,368$ -1,31 %
Ralph Lauren Corp. A1JD3A - 377,806$ -0,12 %
Range Resources Corp. 867939 - 40,350$ +1,23 %
Raymond James Financial Inc. 875072 - 177,990$ -0,73 %
Rayonier Advanced Materials Inc. A115CX - 8,748$ +4,27 %
Rayonier Inc. 889684 - 21,440$ +3,22 %
RB Global 912785 - 56,030$ +0,11 %
Re/Max Holdings A1W4VU - 14,390$ +5,73 %
Realty Income Corp. 899744 - 63,000$ +1,27 %
Redwood Trust Inc. 905851 - 4,823$ +1,97 %
Regal Rexnord Corp 876288 - 169,563$ -1,46 %
Regency Centers Corp. 888499 - 76,177$ -0,02 %
REGIONAL MANAGEMENT Corp A1JXWY - 33,570$ -1,21 %
REGIONS FINANCIAL Corp - - 24,990$ +0,04 %
Regions Financial Corp. A0B6XA - 30,600$ -3,47 %
Regis Corp. 896286 - 0,335$ -4,29 %
Reinsurance Grp of Amer. Inc. A0RC70 - 240,732$ -1,51 %
Reliance Steel & Aluminum Co. 892629 - 397,784$ -5,60 %
RenaissanceRe Holdings Ltd. 896628 - 317,440$ -1,02 %
Republic Services Inc. 915201 - 220,753$ +1,74 %
Resmed Inc. 895878 - 230,875$ +4,95 %
Resolute Forest Products Inc. A1JYW7 - 21,920$ -0,36 %
Retail Properties OF America A1JWRA - 12,110$ -7,91 %
Revlon Inc. A0Q9V1 - 3,895$ -5,46 %
REX American Resources Corp 869089 - 43,860$ -0,59 %
Rexford Industrial Realty Inc. A1W27P - 37,572$ +1,44 %
Rexnord Corp. A1JWE9 - - -
Reynolds America A0B7KR - - -
RingCentral Inc. A1W58K - 66,070$ +1,35 %
Rio Tinto Plc. (ADR) 868009 - 100,529$ +3,97 %
RLI Corp. 857241 - 64,342$ +0,10 %
RLJ Lodging Trust A1JAX4 - 11,340$ +1,34 %
Robert Half International Inc. 856701 - 43,583$ -0,40 %
Rockwell Automation Inc. 903978 - 433,222$ -0,10 %
Rogers Communications Inc. 867590 - 36,520$ +1,70 %
Rogers Corp. 863178 - 130,313$ -4,71 %
Rollins Inc. 859002 - 36,269$ -0,14 %
Roper Technologies Inc. 883563 - 407,537$ +3,39 %
Royal Bank of Canada 852173 - 207,675$ -2,50 %
Royal Caribbean Group 886286 - 300,944$ +0,31 %
Royal Dutch Shell PLC (ADRs) A0ET6Q - 44,200$ -13,40 %
ROYCE GL.TRUST DL-,001 A1W6BV - 13,155€ +0,49 %
RPC Inc. 869766 - 6,363$ +0,68 %
RPM International Inc. 863462 - 111,578$ +0,93 %
Ryder System Inc. 855369 - 250,836$ -3,21 %
Ryerson Holding Corp. A1CXHX - 25,782$ -6,27 %
Ryman Hospitality Properties Inc. A1J5LB - 128,447$ +1,87 %
Sabine Royalty Trust 985206 - 72,255$ -0,26 %
Safe Bulkers A14T6H - 26,080$ +0,31 %
Safe Bulkers Inc. A0Q2R4 - 8,174$ +1,79 %
Safeguard Scientifics Inc. A0YAM0 - 0,474$ -27,10 %
Salesforce Inc. A0B87V - 206,209$ +5,13 %
Sally Beauty Holdings Inc. A0LETB - 16,710$ +2,39 %
San Juan Basin Royalty Trust UBI 985193 - 2,690$ -3,93 %
SANCHEZ ENERGY CRP.DL-,01 A1JRS0 - - -
Sanofi S.A. (Sp. ADRs) 662283 - 45,885$ +2,10 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
SAP ADR 879535 - 215,973$ +2,61 %
SARATOGA INVESTMENT Corp A1C34N - 18,793$ +0,55 %
SASOL ADR 865585 - 12,095$ +2,07 %
Saul Centers 887474 - 34,270$ +0,76 %
SCE TRUST II - - 17,200$ +1,18 %
SCE TRUST III - - 25,420$ +0,02 %
Schlumberger Ltd. (SLB) 853390 - 53,591$ +0,72 %
SCHWEITZER MAUDUIT INTL INC. 898081 - 12,160$ +0,79 %
Science Applications International Corporation A1W5U2 - 128,664$ +2,16 %
Scotts Miracle Gro Co. 883369 - 61,166$ +2,71 %
Scripps Co. A0Q50J - 3,453$ +4,65 %
Seabridge Gold Inc. 541875 - 33,750$ +8,77 %
Sealed Air Corp. 913368 - 36,140€ -2,07 %
SeaWorld Entertainment Inc. A1T8QH - 45,319$ +0,59 %
SELECT MEDICAL HOLDINGS Corp A0Q9RF - 14,450€ -0,69 %
Semiconductor Manufacturing ADR A0B892 - - -
Sempra 915266 - 85,532$ -1,89 %
SENIOR HOUSING PROP. SBI 928485 - - -
Sensient Technologies Corp. 864463 - 132,657$ +1,93 %
Service Corp. International 859232 - 83,210$ +1,03 %
Servicenow Inc. A1JX4P - 127,155$ +6,42 %
Shake Shack Inc. A14MVX - 73,237$ +3,17 %
Shaw Communications 905979 - 30,190$ +0,94 %
Shell Midstream Partners LP A12D40 - 15,830$ 0,00 %
Sherwin-Williams Co. 856050 - 353,401$ +2,35 %
Shinhan Financial Group Co. Ltd. (ADRs) 727566 - 73,490$ -1,83 %
Shutterstock Inc. A1J51N - 5,519$ +2,78 %
Signet Jewelers Ltd. A0Q9SE - 85,290$ +0,62 %
Simon Property Group A0YA0J - 56,110$ +1,61 %
Simon Property Group Inc. 916647 - 223,268$ +1,21 %
Simpson Manufacturing Co Inc 912711 - 193,045$ +1,69 %
Sinopec Shanghai Petrochemical Co. Ltd. (ADRs) 887169 - 15,340$ -0,65 %
Six Flags Entertainment Corp. A1C180 - 31,960$ -3,56 %
SJW Group 939072 - 63,353$ +0,28 %
SK Telecom Co. Ltd. (ADRs) 902578 - 29,830$ +0,57 %
Skechers U.S.A. Inc. 922814 - 63,240$ +0,06 %
SL GREEN REALTY Corp - - 21,300$ -0,05 %
SM Energy Co. A1CZW5 - 36,048$ +1,57 %
Smith & Nephew plc 939163 - 29,295$ -2,96 %
Snap-On Inc. 853887 - 394,156$ -0,39 %
Sociedad Quimica y Minera de Chile S.A. (ADRs) 895007 - 75,421$ +1,28 %
Sonic Automotive Inc. 910513 - 78,901$ +2,06 %
Sonoco Products Co. 861171 - 57,895$ +1,22 %
Sony Group Corp. 853687 - 20,228€ -0,82 %
South Jersey Industries 860789 - 36,117$ +0,02 %
Southern Copper Corp. A0HG1Y - 194,635$ +3,64 %
Southwest Airlines Co. 862837 - 41,451$ -2,44 %
Southwest Gas Holdings Inc. 863050 - 91,951$ +0,26 %
Southwestern Energy Co. 887333 - 7,110$ -0,56 %
Spectra Energy Corp. A0LHDG - - -
Spirit Aerosystems Holdings Inc. A0LEXG - 39,520$ +0,28 %
Sprague Resources LP A1JPNK - 19,990$ +0,05 %
STAG Industrial Inc. A1C8BH - 36,375$ -0,56 %
Standard Motor Products Inc. 855022 - 38,651$ -0,64 %
Standex International Corp. 856956 - 313,689$ -2,24 %
Stanley Black & Decker Inc. A1CTQA - 99,819$ +1,44 %
Stantec Inc. 813102 - 74,760$ +0,75 %
Star Group LP 898592 - 12,610$ +0,64 %
Startek Inc. 907569 - 4,420$ +1,14 %
Starwood Property Trust, Inc. A0N9JF - 16,549$ +1,90 %
State Street Corp. 864777 - 185,798$ -3,16 %
Statoil ASA 676685 - - -
Steel Partners Holdings LP A1CWVA - 35,170$ +1,81 %
Steelcase Inc. 912283 - 16,120$ 0,00 %
STELLUS CAPITAL INVESTMENT Corp A1KA51 - 8,730$ +1,75 %
Stepan Co. 859510 - 63,930$ +0,79 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stewart Information Services Corp 887667 - 68,860$ +1,25 %
Stifel Financial Corporation 873773 - 82,614$ -1,33 %
STMicroelectronics N.V. (ADRs) 897710 - 50,371$ -3,63 %
Stoneridge 909846 - 7,310$ +4,28 %
Store Capital Corporation A12CRU - 32,210$ 0,00 %
Structured Products CorTS PECO Energy Cap Trust III - - 27,085$ -5,79 %
Stryker Corp. 864952 - 340,310$ +2,70 %
Sturm Ruger & Co. Inc. 861820 - 38,208$ +1,62 %
Suburban Propane Partners L P 924916 - 17,790$ +1,31 %
Sumitomo Mitsui Financial Group Inc. (ADRs) A1C8HL - 24,585$ -4,75 %
Summit Hotel Properties Inc. A1H7RF - 6,170$ +2,32 %
Summit Materials Inc. A14QAG - 52,445$ -0,09 %
Summit Midstream Partners LP A1J5K8 - - -
Sun Communities Inc. 888745 - 122,225$ +1,71 %
Sun Life Financial Inc. 936039 - 79,569$ -1,05 %
Suncoke Energy Inc. A1JDCZ - 9,450$ +3,39 %
Suncor Energy Inc. A0NJU2 - 67,517$ -0,24 %
Sunstone Hotel Investors Inc. A0DK4W - 11,170$ +1,00 %
SunTrust Banks 871788 - - -
Superior Industries International Inc. 866479 - 0,321$ +4,90 %
Synchrony Financial A117UJ - 79,630$ -1,18 %
Synnex Corp. 250815 - 252,010$ -3,00 %
Synovus Financial Corp. A114G1 - 50,030$ -2,53 %
Sysco Corp. 859121 - 82,458$ +0,61 %
T-Mobile US Inc. A1T7LU - 182,358$ -0,21 %
TAHOE RESOURCES INC. A1C0RA - - -
Taiwan Fund 872510 - 84,280€ -0,61 %
Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) 909800 - 412,615$ -0,19 %
TAL Education Group (ADRs) A1C7VE - 12,168$ +1,16 %
Tanger Factory Outlet Centers Inc. 886676 - 38,560$ +0,63 %
Targa Resources Investments Inc. A1C9E3 - 297,060$ -0,24 %
Target Corp. 856243 - 159,161$ +4,38 %
Taro Pharmaceuticals Industries Ltd. 897505 - 42,970$ 0,00 %
Tata Motors Ltd. (ADRs) A0DJ9M - 24,120$ -4,06 %
Taylor Morrison Home Corp. A1T8F9 - 72,450$ -0,03 %
TE Connectivity Ltd. A0RP04 - 151,210$ +1,09 %
Team Inc. 865796 - 0,755$ -90,26 %
Teck Resources Ltd. 858265 - 65,977$ +3,20 %
Teekay Corp. 896253 - 9,215$ +0,16 %
Teekay LNG Partners LP A0ET81 - 16,980$ -0,06 %
TEEKAY OFFSHORE PARTNERS A0MR2M - - -
Tejon Rancch Co. 864891 - 16,501$ +0,74 %
Telecom Argentina S.A. 894259 - 13,243$ +1,09 %
Telecom Italia S.p.A. 121866 - 8,974$ +0,68 %
Teledyne Technologies Inc. 926932 - 649,156$ -2,38 %
Teleflex Inc. 855853 - 135,953$ +3,06 %
Telefonica Brasil SA A1JMAT - - -
Telefonica S.A. (ADRs) 874715 - 4,269$ +1,01 %
Telephone and Data Systems A1JS1Q - 34,670$ +1,46 %
Telus Corp. 918447 - 10,030$ +3,72 %
TEMPLETON DRAGON FUND INC. 892732 - 9,338€ 0,00 %
Templeton Emerg. MKTS FD Inc. 872604 - 21,974$ +1,17 %
Tempur Sealy International Inc. A0BLAA - 66,054$ +3,23 %
Tenaris (ADRs) 164558 - 53,102$ +0,29 %
Tenet Healthcare Corp. A1J5US - 268,906$ -0,48 %
Tennant Co. 858055 - 68,095$ +2,77 %
Tenneco Inc. 928670 - 19,995$ +0,03 %
Teradata Corp. A0M0ZR - 27,892$ -2,03 %
Teradyne Inc. 859892 - 379,662$ -6,09 %
Terex Corp. 884072 - 64,656$ +0,35 %
Ternium S.A. (ADRs) A0ESPU - 54,001$ +0,58 %
TERRA NITROGEN COM.UTS 906383 - - -
Terreno Realty Corp. A0YF59 - 68,586$ +0,13 %
Tetra Technologies Inc 880267 - 7,479$ -6,28 %
Teva Pharmaceutical Industries Ltd. ADR 883035 - 37,529$ +2,59 %
Textainer Group Holdings Ltd. A0M49J - 49,990$ +0,04 %
Textron Inc. 852659 - 86,259$ -1,00 %
The AES Corporation 882177 - 14,715$ -0,17 %
The Allstate Corp. 886429 - 259,865$ -0,49 %
The Bank of New York Mellon Corp. A0MVKA - 140,595$ +1,34 %
The Bank of Nova Scotia 850388 - 87,742$ -2,65 %
The Clorox Co. 856678 - 107,958$ +2,28 %
The Coca-Cola Co. 850663 - 90,332$ +1,70 %
THE Gabelli Equity Trust - - 18,215$ -4,73 %
The Goldman Sachs Group Inc. 920332 - 1.021,706$ -1,80 %
The Greenbrier Companies Inc. 891600 - 45,525$ +0,96 %
The Hartford Financial Services Group Inc. 898521 - 137,648$ -0,94 %
The Hershey Co. 851297 - 188,793$ +2,91 %
The Home Depot Inc. 866953 - 344,226$ +2,00 %
The Interpublic Group of Companies Inc. 851781 - 24,620$ -1,76 %
The Kroger Co. 851544 - 56,281$ -0,10 %
The Macerich Company 888353 - 24,872$ +1,81 %
The Mosaic Co. A1JFWK - 22,225$ +5,13 %
The New Home Company Inc. A1XDLQ - - -
THE PNC Financial Services Group A1JXFY - 25,460$ +0,20 %
The PNC Financial Services Group Inc. 867679 - 246,385$ -3,10 %
The Procter & Gamble Co. 852062 - 144,368$ +0,64 %
The Southern Co. 852523 - 92,238$ +0,18 %
The St. Joe Company Corp. 862032 - 69,924$ +3,87 %
The Travelers Companies Inc. A0MLX4 - 362,268$ -1,54 %
The Walt Disney Co. 855686 - 106,895$ +2,83 %
The Williams Companies Inc. 855451 - 73,247$ -2,51 %
Thermo Fisher Scientific Inc. 857209 - 614,165$ +4,27 %
Thermon Group Holdings Inc. A1H99U - 61,408$ +0,44 %
Thor industries Inc. 872478 - 79,978$ +2,83 %
Tilly´s Inc. A1JXJK - 3,927$ +7,00 %
TIME WARNER DL-,01 A0RGAY - - -
Timken Co. 852676 - 125,448$ -2,88 %
Timkenstell Corp. A116LK - 20,280$ -4,45 %
Titan International Inc. 886485 - 6,529$ +1,70 %
TJX Companies Inc. 854854 - 144,792$ -4,02 %
Toll Brothers Inc. 871450 - 148,578$ +4,00 %
Tootsie Roll Industries Inc. 865003 - 41,312$ +1,98 %
Toro Co. 861568 - 97,399$ +1,07 %
TORONTODOMINION BK 852684 - 118,420$ -2,91 %
TotalEnergies SE (ADRs) 882930 - 64,820$ +203,61 %
Townsquare Media A1175U - 5,780$ +1,23 %
Toyota Motor Corporation (ADRs) 888452 - 189,165$ +0,49 %
TPG Mortgage Investment Trust Inc. A1JLMZ - - -
Transalta Corp. 885412 - 14,050$ -2,84 %
Transcontinental Realty Investors 880309 - 38,310$ +6,65 %
TransDigm Group Inc. A0JEP3 - 1.223,067$ -0,87 %
Transocean Ltd. A0REAY - 5,830$ +0,17 %
Transportadora de Gas del Sur S.A. 890708 - 27,726$ +0,17 %
Trecora Resources A116QC - 9,810$ 0,00 %
Tredegar Corp. 877428 - 7,800$ -2,50 %
TreeHouse Foods Inc. A0ER18 - 24,380$ -0,29 %
Trex Company Inc. 938716 - 48,250$ +1,09 %
Tri Pointe Homes A1H9GR - 40,100€ +0,50 %
Tri-Continental Corp 880435 - 39,835$ -5,65 %
Trinet Group Inc. 929937 - 69,771$ -0,10 %
Trinity Industries Inc. 856427 - 29,529$ -0,48 %
Trinseo S.A. A116BS - 68,130$ +23,11 %
TriplePoint Vent.Gwth BDC Corp - - 5,468$ -0,58 %
Triumph Group Inc. 903498 - 26,010$ +0,62 %
Trueblue A0M93G - 10,860$ +3,33 %
Trupanion Inc. A117KY - 31,228$ +4,20 %
Tupperware Brands Corp. 901014 - 0,485$ -59,58 %
Turkcell Iletisim Hizmet A.S. (ADRs) 806276 - 5,432$ +0,60 %
Turquoise Hill Resources Ltd A1J2DT - - -
Tutor Perini Corp. A0RM5Z - 90,226$ -1,64 %
Twitter Inc. A1W6XZ - 38,150$ -28,96 %
Tyler Technologies Inc. 917099 - 346,943$ +4,43 %
Tyson Foods Inc. 870625 - 58,600$ +1,05 %
U.S. Bancorp 917523 - 62,836$ -3,02 %
U.S. Physical Therapy Inc. 923954 - 79,192$ +1,26 %
UDR Inc. A0MM15 - 37,505$ +1,12 %
UGI Corp. 887836 - 38,547$ +0,41 %
Ultrapar Participacoes S.A. (ADRs) 928325 - 6,554$ +3,54 %
UMH Properties Inc. A0JNGE - 16,583$ +2,74 %
Under Armour Inc. (Class A) A0HL4V - 5,258$ +3,70 %
Unifi Inc. - - 7,939$ -1,87 %
UniFirst Corporation 867982 - 288,963$ +0,86 %
Unilever PLC (ADRs) 854342 - 55,560$ -6,59 %
UNION PACIFIC CORP. 858144 - 301,724$ +1,00 %
Unisys Corp. A0YCM4 - 2,751$ +3,41 %
United Airlines Holdings Inc. A1C6TV - 115,727$ -2,52 %
United Microelectronics Corp. Reg.Shs (Sp.ADRs New) 5/TA 10 A0M2R4 - 18,158$ -1,74 %
United Parcel Service Inc. 929198 - 102,818$ +0,87 %
United Rentals Inc. 911443 - 1.116,633$ +0,02 %
United States Steel Corp. 529498 - 54,950$ +0,17 %
UnitedHealth Group Inc. 869561 - 388,343$ -1,42 %
Unitil Corp 663242 - 53,975$ +0,10 %
Universal Corp. 859669 - 45,157$ +1,64 %
Universal Health Realty Income Trust Corp. - - 41,063$ +1,64 %
Universal Health Services Inc. 866462 - 172,286$ -0,46 %
Universal Insurance Holdings Inc. 911236 - 42,243$ -1,56 %
Universal Technical Institute 590097 - 24,313$ -2,86 %
Unum Group 872055 - 87,570$ -2,45 %
Urban Edge Properties A12HHQ - 21,705$ -0,02 %
Urstadt Biddle Properties 939160 - 20,100$ -6,64 %
Urstadt Biddle Properties 862816 - 21,210$ -1,39 %
US Silica Holdings Inc. A1JS16 - 15,500$ 0,00 %
USA Compression Partners LP A1KB0J - 26,800$ +0,49 %
Usana Health Sciences Inc. 923145 - 13,258$ +0,37 %
V.F. Corp. 857621 - 14,380$ +0,49 %
V2X A12BGS - 82,390$ +1,14 %
Vaalco Energy Inc. 883016 - 5,920$ +1,55 %
VAIL RESORTS INC. 905285 - 153,378$ +2,40 %
Vale S.A. (spons. ADRs) A0RN7M - 13,925$ +1,79 %
Valero Energy Corporation 908683 - 346,040$ -1,15 %
Valley National Bancorp 874148 - 14,420$ -2,96 %
Valmont Industries Inc. 858096 - 483,848$ -0,72 %
Veeva System Inc. A1W5SA - 251,215$ +3,49 %
Ventas Inc. 878380 - 91,819$ +0,68 %
Veris Residential 892485 - 18,990$ -0,05 %
Veritiv Corp. A116CF - 169,990$ +0,02 %
Verizon Communications Inc. 868402 - 49,323$ +1,61 %
Vermilion Energy Inc. A1C4MN - 12,572$ +2,80 %
Viad Corp. A0B6NE - 48,441$ +1,00 %
Vipshop Holdings Ltd. (ADRs) A1JVJQ - 14,471$ +1,84 %
Visa Inc. A0NC7B - 365,610$ +0,37 %
Vishay Intertechnology Inc. 861320 - 31,970$ -4,62 %
Vishay Precision Group A1C1AL - 63,670$ -6,08 %
Vista Outdoor Inc. A14MAD - 44,650$ +0,59 %
Visteon Corp. A1C6VY - 105,851$ +0,25 %
Vivint Solar Inc. A12AWB - - -
VMware Inc. A0MYC8 - 143,450$ -2,06 %
VOC Energy Trust A1JGTZ - 3,370$ +2,74 %
Vocera Communications Inc. A1JVRE - 79,130$ -0,05 %
Vonage Holdings Corp. A0JM16 - 20,990$ 0,00 %
Vornado Realty Trust 893899 - 38,390$ +1,70 %
Voya Financial Inc. A110V5 - 97,961$ -2,20 %
Vulcan Materials Co. 855854 - 276,520$ +1,79 %
W&T Offshore Inc. A0B5ZU - 3,872$ +1,08 %
W.P. Carey Inc. A1J5SB - 71,950$ +1,28 %
W.R. Berkley Corporation 870493 - 69,617$ -0,79 %
W.R. Grace & Co. 913367 - - -
W.W. Grainger Inc. 857498 - 1.306,562$ -0,58 %
Wabash National Corp. 883541 - 12,149$ +0,91 %
Wabtec Corp. 896022 - 292,387$ -0,79 %
Walker & Dunlop A1C6W8 - 41,570$ +4,68 %
Walmart Inc. 860853 - 114,330$ -0,76 %
Waste Management Inc. 893579 - 224,921$ +0,60 %
Waters Corp. 898123 - 415,970$ +3,67 %
Watsco 857475 - 319,315$ +1,68 %
Watsco Inc. 885676 - 319,615$ +1,90 %
Watts Water Technologies Inc. 876388 - 374,837$ -0,26 %
Wayfair Inc. A12AKN - 107,683$ +5,89 %
WEBSTER FINANCIAL CORP. 895305 - 77,645$ -0,42 %
Weis Markets Inc. 855101 - 70,250$ -0,09 %
Wells Fargo A0REP4 - 1.168,030$ +0,55 %
Wells Fargo & Co A1W3C7 - 24,990$ -0,04 %
Wells Fargo & Co. 857949 - 85,975$ -1,63 %
Wells Fargo & Company A1J55D - 22,020$ +1,19 %
WESCO Aircraft Holdings A1JDA6 - - -
Wesco International Inc. 922305 - 343,849$ -1,52 %
West Pharmaceutical Services Inc. 864330 - 352,622$ +1,74 %
Western Alliance Bancorp. A0ETE2 - 80,035$ -0,89 %
Western Asset Mortgage Capital Corp A1JYPF - 1,250$ +2,46 %
Western Union Co. A0LA17 - 7,215$ +0,06 %
Westlake Chemical Corp. A0B7ET - 79,417$ +2,45 %
Westlake Chemical Partners LP A118RE - 21,670$ -0,14 %
Westpac Banking Corp. (ADR´s) 876713 - 14,200$ -0,98 %
Westwood Holdings Group 645124 - 19,700$ +0,66 %
Wex Inc. A1J7A6 - 195,427$ +1,93 %
Weyerhaeuser Co. 854357 - 24,611$ +4,24 %
Whirlpool Corp. 856331 - 40,083$ +2,07 %
White Mountains Insurance Group Ltd. 870243 - 2.126,720$ -0,87 %
Williams-Sonoma Inc. 867980 - 242,247$ +0,36 %
Winnebago Industries Inc. 857479 - 32,773$ +4,64 %
Wipro Ltd. (ADRs) 578886 - 1,950$ +2,09 %
Wolverine World Wide Inc. 855987 - 20,785$ +3,98 %
Workday Inc. A1J39P - 198,457$ +4,10 %
Workiva Inc. A12GL6 - 75,726$ +8,03 %
World Kinect Corp. 877876 - 36,547$ +1,07 %
Worthington Industries Inc. 870882 - 57,424$ +0,76 %
Xcel Energy Inc. 855009 - 79,319$ +0,19 %
Xenia Hotels & Resorts A14NUJ - 19,412$ +0,74 %
Xinyuan Real Estate Co. Ltd. Reg.Shares (Sp.ADRs) o.N. A0M8JH - 3,890$ +923,68 %
XPO Logistics Inc. A1JHUP - 197,348$ -2,65 %
Xylem Inc. A1JMBU - 116,258$ +2,03 %
Yamana Gold Inc. 357818 - 5,830$ -1,02 %
Yanzhou Coal Mining Co. Ltd. (ADRs) 913195 - 13,650€ +1,87 %
Yelp Inc. A1JQ9H - 23,946$ +2,51 %
YPF S.A. (ADRs) 886738 - 50,131$ -1,08 %
Yum! Brands Inc. 909190 - 146,046$ +0,82 %
Zimmer Biomet Holdings Inc. 753718 - 100,736$ +1,60 %
Zions Bancorporation NA - - 18,490$ +1,32 %
Zions Bancorporation NA Dep Shs Repstg 1/40th Perp Pfd Ser G - - 25,020$ +0,04 %
Zoe's Kitchen A1W1P0 - - -
Zoetis Inc. A1KBYX - 76,707$ +3,71 %