Aktien weltweit

Alle NYSE Aktien
3D Systems Corp. 888346 - 10,000$ +2,15 %
3M Co. 851745 - 104,350$ +0,04 %
A.O. Smith Corp. 868323 - 66,920$ +0,71 %
A10 Networks Inc. A1XEYC - 14,970$ +2,46 %
AAR Corp. 862821 - 50,000$ -3,59 %
ABB Ltd. (ADRs) 675089 - 32,980$ +1,29 %
Abbott Laboratories 850103 - 98,330$ +0,47 %
Abbvie Inc. A1J84E - 156,110$ -0,01 %
Abercrombie & Fitch Co. 903016 - 25,828$ -0,89 %
ABM Industries Incorporated 857218 - 44,220$ +0,23 %
Acadia Realty Trust 985331 - 13,620$ +2,02 %
Accel Entertainment A2P59J - 8,750$ +1,27 %
Accenture PLC A0YAQA - 257,620$ +2,01 %
Acco Brands Corp A0F7D1 - 4,860$ +1,89 %
ACRES Commercial Realty Corp. A2QQP7 - 9,630$ +2,12 %
Acuity Brands Inc. 813307 - 183,363$ -0,94 %
Acushnet Holdings Corp. A2ATTR - 50,240$ +0,72 %
ADC Therapeutics SA - - 2,070$ -1,43 %
Adecoagro S.A. A1H63F - 7,640$ +1,33 %
Adient PLC A2AT0H - 38,670$ +1,55 %
ADT Inc. A2JBN6 - 7,150$ +1,56 %
Adtalem Global Education Inc. A2DSHL - 37,730$ +1,18 %
Advance Auto Parts Inc. 982516 - 148,620$ +25,23 %
Advanced Drainage Systems Inc. A117FL - 79,490$ +4,65 %
Advansix Inc. A2ARPX - 35,397$ +1,19 %
AECOM A0MMEV - 83,950$ +1,68 %
AerCap Holdings N.V. A0LFB3 - 53,050$ +2,47 %
Aerojet Rocketdyne Holdings Inc. A14RBW - 55,510$ -0,50 %
Affiliated Managers Group 910682 - 138,490$ +3,12 %
AFLAC Inc. 853081 - 64,700$ +2,08 %
AGCO Corp. 888282 - 129,320$ +3,62 %
Agilent Technologies Inc. 929138 - 137,010$ +1,84 %
Agnico Eagle Mines Ltd. 860325 - 49,510$ -2,67 %
Agree Realty Corp 890700 - 67,270$ -2,28 %
Air Lease Corp A1H92R - 37,342$ +0,41 %
Air Products & Chemicals Inc. 854912 - 278,810$ -0,14 %
Alamos Gold Inc. A14WBB - 11,090$ -2,63 %
Alaska Air Group Inc. 869843 - 40,990$ +4,38 %
Albany International Corp 874315 - 91,760$ +1,90 %
Albemarle Corp. 890167 - 222,150$ +4,20 %
Albertsons Companies Inc. A14YJM - 20,000$ +4,17 %
Alcoa Corp. A2ASZ7 - 41,900$ +4,02 %
Alcon AG A2PDXE - 67,460$ +2,32 %
Alexander & Baldwin A1J0RZ - 18,248$ +1,43 %
Alexander's 857899 - 195,520$ +0,66 %
Alexandria Real Estate Equities 907179 - 123,690$ +1,47 %
Algonquin Power & Utilities Corp A0YDAV - 7,980$ +2,05 %
Alibaba Group Holding Ltd. (ADRs) A117ME - 83,840$ +3,51 %
Allegheny Technologies Inc. 931083 - 38,800$ +3,47 %
Allegion PLC A1W869 - 106,910$ +1,04 %
Allego N.V. A3DHMQ - 2,530$ +3,69 %
Allete Inc. A0DJ2T - 62,704$ -2,95 %
AllianceBernstein Holding LP A0JEGN - 35,460$ +0,94 %
Allison Transmission Holdings Inc. A1JGSV - 43,100$ +0,96 %
Ally Financial Inc. A1W2MF - 25,510$ +8,55 %
Alpha Metallurgical Resources A2QNUN - 145,500$ +1,11 %
Alpine Income Property Trust - - 16,720$ +1,77 %
Alta Equipment Group - - 15,400$ -1,28 %
Alteryx Inc. A2DME9 - 58,140$ +3,03 %
Altica USA Inc. A2DTR8 - 3,460$ +6,46 %
Altria Group Inc. 200417 - 46,260$ +0,41 %
Ambac Financial Group Inc. A1T95E - 15,190$ +1,27 %
Ambev S.A. A1W749 - 2,620$ -2,24 %
AMC Entertainment Holdings Inc. A1W90H - 4,670$ +9,37 %
Amcor PLC A2PKFL - 10,990$ +0,64 %
Ameren Corp. 911535 - 83,740$ -2,59 %
Ameresco Inc. A1C2FD - 45,200$ +5,73 %
America Movil S.A.B. de C.V. (ADRs) 603115 - 20,860$ -0,86 %
America Movil SAB de CV 603116 - 20,840$ -0,67 %
American Assets Trust A1H59V - 18,168$ +3,52 %
American Axle & Manufacturing Holdings Inc 918692 - 7,600$ +3,83 %
American Eagle Outfitters Inc. 897113 - 13,090$ +0,61 %
American Equity Investment Life Holding Company - - 21,420$ +7,85 %
American Equity Investment Life Holding Company 914349 - 35,590$ +4,71 %
American Equity Investment Life Holding Company - - 23,570$ +6,92 %
American Express Co. 850226 - 164,990$ +3,94 %
American Financial Group Inc. 894969 - 122,269$ +2,18 %
American Homes 4 Rent A1W3P0 - 29,580$ -2,89 %
American Homes 4 Rent Series G cumulative redeemable perpetual - - 22,270$ +0,70 %
American Homes 4 Rent Series H cumulative redeemable perpetual - - 23,733$ +1,77 %
American International Group - - 22,920$ +4,90 %
American International Group Inc. A0X88Z - 62,450$ +27,84 %
American Realty Investors 541936 - 30,100$ -1,31 %
American States Water Co. 881720 - 85,270$ -3,06 %
American Tower Corp. A1JRLA - 197,620$ -2,14 %
American Vanguard Corp 675543 - 21,660$ +1,83 %
American Water Works Co. Inc. A0NJ38 - 138,860$ -2,60 %
American Well Corp - - 2,430$ +3,40 %
Americold Realty Trust A0Q9XQ - 27,220$ -3,78 %
Ameriprise Financial Inc. A0F55S - 301,970$ +4,92 %
Amerisourcebergen Corp. 766149 - 156,020$ +1,40 %
AMETEK, Inc. 908668 - 140,057$ +1,09 %
AMN Healthcare Services Inc. 798185 - 85,060$ +1,69 %
Amneal Pharmaceuticals Inc. A2JLMD - 1,550$ +8,39 %
Ampco-Pittsburgh Corp 852259 - 2,350$ -2,89 %
Amphenol Corp. 882749 - 78,370$ +0,90 %
Amplify Energy Corp. A2PP3L - 6,860$ +7,19 %
AMREP Corp 856767 - 13,800$ -1,08 %
Anglogold Ashanti Ltd. (ADRs) 915102 - 20,810$ -1,75 %
Anheuser-Busch InBev S.A./N.V. (Spons.ADRs) A0N916 - 61,315$ +1,48 %
Annaly Capital Management - - 22,710$ +2,36 %
Annaly Capital Management A2DVGC - 24,030$ +1,61 %
Annaly Capital Management - - 22,905$ +2,03 %
Annaly Capital Management Inc. - - 6,310$ -
Antero Midstream Corp A2PFVX - 10,100$ +0,60 %
Antero Resources Corp. A1W4U4 - 22,800$ +2,66 %
Aon PLC A2P2JR - 304,830$ +1,45 %
Apartment Income REIT Corp A2QKH5 - 34,010$ -1,85 %
APi Group Corp A2P4DS - 21,130$ +1,54 %
Apollo Commercial Real Estate Finance A0YA4B - 9,760$ +4,72 %
Apollo Global Management Inc. A2PRK2 - 72,100$ -2,50 %
Apple Hospitality REIT Inc. A14VYT - 15,360$ +1,72 %
Applied Industrial Technologies 861210 - 137,120$ +2,37 %
AptarGroup Inc. 886413 - 113,010$ +0,20 %
Aptiv PLC A1JPLB - 111,368$ +2,35 %
Aramark Holdings Corp. A1W92R - 34,250$ +2,51 %
Arbor Realty Trust Inc. A0CAPU - 11,950$ +1,10 %
Arc Document Solutions Inc. A1KA8Z - 3,250$ +5,52 %
ArcelorMittal S.A. (ADRs) A2DRY4 - 28,080$ +4,04 %
Arch Resources Inc. A2P4W1 - 131,400$ +0,39 %
Archer Daniels Midland Company 854161 - 77,600$ +0,87 %
Archrock Inc. A143KH - 9,920$ +1,74 %
Arcos Dorados Holdings Inc. A1H9NG - 7,760$ +0,65 %
Arcus Biosciences - - 16,730$ +1,15 %
Ardmore Shipping Corp. A1W4G1 - 15,630$ +4,55 %
Ares Commercial Real Est.Corp. A1J0GG - 9,280$ +3,34 %
Argan Inc. 784598 - 40,850$ +0,59 %
Argo Group International Holdings Ltd A0MYRH - 28,950$ +0,07 %
Arista Networks Inc. A11099 - 168,810$ +2,81 %
Arlo Technologies Inc. A2JRL0 - 5,700$ +4,97 %
Armada Hoffler Properties - - 20,780$ +0,14 %
Armada Hoffler Properties A1WY9H - 11,590$ -0,52 %
Armour Residential REIT Inc. A14VN9 - 4,880$ +1,46 %
Armstrong World Industries A0LCJG - 69,387$ -0,09 %
Arrow Electronics Inc. 855225 - 118,630$ +0,85 %
Arthur J. Gallagher & Co. 869761 - 183,880$ +0,78 %
Artisan Partners Asset Management Inc. A1JU4Y - 30,620$ +2,75 %
ASANA INC. - - 21,560$ -0,74 %
Asbury Automotive Group Inc. 766687 - 204,250$ +2,00 %
ASE Technology Holding Co. Ltd. (ADRs) A2JH8Q - 7,490$ -0,93 %
ASGN Inc. A2JG99 - 81,860$ +1,35 %
Ashford Hospitality Trust A0MVXB - 18,210$ +1,11 %
Ashford Hospitality Trust - - 16,670$ +0,42 %
Ashford Hospitality Trust - - 16,500$ -2,94 %
Ashford Hospitality Trust - - 16,550$ -2,19 %
Ashland Gobal Holdings Inc. A2AR23 - 97,500$ +0,85 %
Aspen Aerogels A115KY - 7,650$ +2,55 %
Aspen Insurance Holdings Limited - - 23,250$ +1,57 %
AssetMark Financial Holdings A2PNZ9 - 31,620$ +3,60 %
Associated Banc-Corp 907145 - 18,998$ +4,50 %
Associated Capital Group A143J7 - 37,050$ -0,16 %
Assurant A0BLRP - 116,440$ +4,72 %
Assured Guaranty Ltd. A0CATL - 49,830$ +2,05 %
AT & T Inc. A0HL9Z - 18,540$ +0,27 %
AT&T - - 20,995$ +0,94 %
AT&T - - 25,650$ -1,00 %
AT&T - - 6,550$ -66,94 %
Atento SA A2QAN7 - 1,970$ +15,88 %
Athene Holding Ltd A2DHW0 - 83,330$ -0,69 %
Atkore International Group Inc. A2ALP3 - 140,890$ +4,22 %
Atlas Corp - - 15,420$ -0,06 %
Atmos Energy Corp. 868746 - 110,210$ -4,07 %
Autohome Inc. (ADRs) A1W97C - 30,540$ +1,26 %
Autoliv Inc. 906892 - 89,420$ +3,17 %
Autonation Inc. 880953 - 129,850$ +1,90 %
Autozone Inc. 881531 - 2.394,950$ +0,16 %
Avalonbay Communities Inc. 914867 - 161,080$ -0,97 %
Avangrid Inc. A2ACDD - 38,790$ -2,59 %
Avanos Medical Inc. A2JNRG - 29,500$ +3,36 %
Avantor Inc. A2PJN6 - 21,600$ +2,91 %
Avery Dennison Corp. 850354 - 172,380$ +1,65 %
Avista Corp. 856142 - 40,976$ -2,85 %
Axalta Coating Systems Ltd. A12EDV - 28,540$ +2,33 %
Axis Capital Holders Limited 482025 - 54,840$ +3,04 %
AXIS Capital Holdings Limited - - 20,450$ +3,13 %
Axos Financial Inc. A2N5Y2 - 39,490$ +5,03 %
AZEK Company (The) - - 22,920$ +4,32 %
Azul S.A. (ADRs) A14L9W - 7,390$ +1,23 %
Azure Power Global Ltd A2AS8S - 1,750$ -3,31 %
AZZ Inc. 863132 - 39,526$ +3,47 %
B & G Foods Inc. New A0CATC - 14,950$ -0,53 %
Babcock & Wilcox Enterprises Inc. A2PN0R - 5,550$ +5,92 %
Badger Meter Inc. 863871 - 117,130$ -0,38 %
Bain Capital Specialty Finance A2N9Y3 - 12,130$ +2,62 %
Ballys Corp. A2QG42 - 19,380$ +3,03 %
Banc of California Inc. A1W2U2 - 13,490$ +4,82 %
Banco Bilbao Vizcaya Argentaria S.A. (BBVA) (ADRs) 876152 - 7,050$ +6,66 %
Banco Bradesco S.A. (ADRs) A0B9WE - 2,560$ +1,99 %
Banco Bradesco SA A1JWED - 2,210$ +0,45 %
Banco de Chile (Sp.ADRs) 529496 - 18,590$ +1,58 %
Banco Latinoamericano de Comercio Exterior S.A. 884869 - 17,210$ +2,50 %
Banco Santander (Brasil) S.A. A0YBKP - 4,970$ +2,69 %
Banco Santander Chile (ADRs) 904916 - 16,737$ +1,99 %
Banco Santander S.A. (ADRs) 873816 - 3,530$ +3,82 %
Bancolombia S.A. (ADRs) 896739 - 23,350$ +2,37 %
Bank of America A0X9ZH - 19,940$ +0,29 %
Bank of America Corp. 858388 - 28,510$ +2,74 %
Bank of Hawaii Corp 875284 - 54,050$ +6,04 %
Bank of Montreal 850386 - 86,811$ +1,18 %
Bank of NT Butterfield & Son Limited (The) A2ARZ5 - 29,990$ +5,64 %
Bankunited A1H51S - 24,620$ +10,45 %
Barings BDC Inc. A2JRMB - 7,740$ +2,38 %
Barnes & Noble Education A14WT8 - 1,680$ +3,70 %
Barnes Group 861254 - 38,620$ +1,77 %
Barrick Gold Corp. 870450 - 17,690$ -3,02 %
Bausch Health Companies Inc. A2JQ1X - 7,949$ +4,45 %
Baxter International Inc. 853815 - 39,890$ +4,45 %
BCE Inc. A0J3LN - 44,160$ -0,65 %
Beazer Homes USA Inc. A1J51W - 14,680$ +3,75 %
Becton Dickinson & Co. 857675 - 240,250$ +0,74 %
Becton Dickinson and Company - - 49,030$ +0,99 %
Belden A0B8CA - 84,300$ +1,60 %
Benchmark Electronics Inc. 885906 - 23,238$ +2,55 %
Berkshire Hathaway Inc. 854075 - 460.777,995$ +1,07 %
Berkshire Hathaway Inc. A0YJQ2 - 304,000$ +0,98 %
Berkshire Hills Bancorp 676594 - 25,288$ +3,94 %
Berry Global Group Inc. A1J4U3 - 56,640$ +1,71 %
Best Buy Co. Inc. 873629 - 77,770$ -0,46 %
Best Inc. (ADRs) A2DXTR - 1,090$ -14,17 %
BHP Group ADR 863578 - 58,249$ -0,87 %
Big Lots Inc. 869884 - 11,210$ -1,84 %
Biglari Holdings A2JK8K - 839,960$ +1,81 %
Biglari Holdings A2JK8L - 146,010$ +0,54 %
Bill.com Holdings Inc. A2PWWA - 78,000$ +6,12 %
Bio-Rad Laboratories 862449 - 480,700$ +3,58 %
Biohaven Pharmaceutical Holding Company Ltd. A2DQ7W - 141,000$ +660,52 %
BJs Wholesale Club Holdings A2JPDX - 75,730$ -0,16 %
Black Hills Corp. 867434 - 61,290$ -1,54 %
Black Knight Inc. A2DYC9 - 54,672$ -1,14 %
Black Stone Minerals LP A14SA2 - 14,910$ +2,26 %
BlackBerry Ltd. A1W2YK - 3,791$ +5,01 %
BlackRock Inc. 928193 - 662,150$ +2,89 %
Blackstone Group L.P. A2PM4W - 86,880$ +5,26 %
Blackstone Mortgage Trust Inc. A1T90Y - 18,690$ +5,30 %
Block Inc. A143D6 - 77,580$ +4,13 %
Bloom Energy Corp. A2JQTG - 18,460$ +7,33 %
Blue Apron Holdings Inc. A2PMA8 - 0,751$ -6,24 %
Bluelinx Holdings Inc. A2ALQ5 - 75,530$ +2,22 %
Bluescape Opportunities Acquisition Corp A2QFYL - 9,910$ -0,20 %
Boeing Co. 850471 - 204,790$ +0,01 %
Boise Cascade Co. A1KCND - 62,720$ +1,08 %
Boot Barn Holdings Inc. A12EFD - 75,570$ +3,07 %
Booz Allen Hamilton Corp. A1C599 - 90,251$ -0,19 %
Borgwarner Inc. 887320 - 47,206$ +2,55 %
Borr Drilling Ltd. A2PMZS - 0,800$ +3,23 %
Boston Beer Company Inc. 898161 - 319,491$ +1,76 %
Boston Properties Inc. 907550 - 53,590$ +3,62 %
Boston Scientific Corp - - 117,520$ +0,66 %
Boston Scientific Corp. 884113 - 48,840$ +0,02 %
Box Inc. A110YG - 25,800$ -0,27 %
Boyd Gaming Corp. 896499 - 63,870$ +4,86 %
BP ADR 850518 - 37,010$ +3,38 %
BP Prudhoe Bay Royalty Trust 985301 - 8,710$ +6,61 %
Brady Corp. 900104 - 52,920$ +1,30 %
Braemar Hotels & Resorts A2JKHP - 4,060$ +0,25 %
Braemar Hotels & Resorts - - 23,925$ +0,78 %
Braemar Hotels & Resorts - - 21,360$ -0,97 %
Brandywine Realty Trust 875818 - 4,880$ +8,93 %
Brasilagro Companhia Brasileira de Propriedades Agricolas (ADRs) A1C6JK - 4,820$ +2,12 %
Braskem S.A. (ADRs) 896191 - 7,060$ +1,15 %
BRF S.A. (ADRs) A0N9BM - 1,300$ -2,26 %
Bright Horizons Family Solutions Inc. A1KB0K - 78,990$ +1,10 %
Bright Scholar Education Holdings Ltd. (ADRs) A2DR1F - 0,860$ 0,00 %
BrightSphere Investment Group A2PNW4 - 23,310$ +3,60 %
BrightView Holdings A2JPBC - 5,870$ +2,09 %
Brink's Company (The) 264748 - 63,000$ +2,86 %
Brinker International Inc. 881396 - 37,217$ +2,41 %
Bristol-Myers Squibb Co. 850501 - 67,560$ +0,48 %
Bristow Group Inc. A2P6PL - 21,058$ +0,66 %
British American Tobacco PLC (ADRs) 916671 - 36,650$ +0,77 %
Brixmor Property Group A1W514 - 20,618$ +0,62 %
Broadmark Realty Capital - - 4,520$ +2,73 %
Broadridge Financial Solutions Inc. A0MMP1 - 136,930$ +0,52 %
Brookdale Senior Living A0HL7W - 2,550$ +2,00 %
Brookfield Asset Management Inc. - - - -
Brookfield Business Partners LPLimited Partnership Units A2AKAT - 16,520$ +0,24 %
Brookfield Dtla Fund Office Trust Investor - - - -
Brookfield Renewable Energy Partner L.P. A1JQFZ - 29,700$ +1,71 %
Brookfield Renewable Partners LP - - 17,830$ +1,48 %
BROWN & BROWN 896895 - 55,790$ +2,65 %
Brown-Forman Corp 850530 - 63,010$ +0,21 %
Brown-Forman Corp. 856693 - 62,380$ 0,00 %
BRT Apartments Corp 985178 - 18,910$ +0,69 %
Brunswick Corp. 850531 - 80,403$ +3,57 %
Buckle Inc. 884929 - 35,370$ +0,48 %
Build-A-Bear Workshop Inc. A0DK8F - 24,270$ +1,13 %
Bunge Ltd. 762269 - 96,520$ +1,56 %
Burlington Stores Inc. A1W54Y - 212,240$ +0,21 %
Butterfly Network A2QK02 - 2,050$ +8,47 %
BWX Technoloigies Inc. A14V4U - 62,630$ +1,23 %
C3.ai Inc. A2QJVE - 23,230$ +7,65 %
Cable One Inc. A14UKB - 657,140$ +2,64 %
Cabot Corporation 856744 - 75,553$ +2,85 %
CACI International Inc. 906006 - 286,710$ +1,94 %
Cactus Inc A2JC5K - 38,540$ +2,80 %
CAE Inc. 854167 - 21,100$ +2,33 %
Caleres Inc. A14T37 - 22,280$ +0,50 %
California Water Service Group 850556 - 55,520$ -3,91 %
Calix Inc. A1CVEW - 52,980$ +2,24 %
CALLON PETROLEUM CO. A2QA40 - 31,420$ +4,70 %
CAMDEN PROPERTY TRUST 985335 - 102,190$ -1,11 %
Cameco Corp. 882017 - 25,300$ +1,73 %
Campbell Soup Co. 850561 - 54,080$ 0,00 %
Camping World Holdings Inc. A2AR5B - 20,940$ +3,77 %
Canada Goose Holdings Inc. A2DM00 - 18,420$ +1,82 %
Canadian National Railway Co.. 897879 - 114,840$ -0,42 %
Canadian Natural Resources Ltd. 865114 - 53,990$ +4,71 %
CANADIAN PACIFIC RAILWAY LTD. 798292 - 76,950$ -0,66 %
Cango Inc. (ADRs) A2JRKP - 1,090$ +0,93 %
Cannae Holdings A2H71J - 19,860$ +3,44 %
Capital One Financial Corp. 893413 - 94,250$ +4,44 %
Capri Holdings Ltd. A2PBDX - 44,870$ +4,71 %
Cardinal Health Inc. 880206 - 72,260$ +1,57 %
Carlisle Cos. Inc. 871884 - 221,280$ +0,09 %
Carmax Inc. 662604 - 59,550$ +4,92 %
Carnival Corp. 120100 - 9,130$ +6,04 %
Carnival PLC (ADRs) 264713 - 8,285$ +5,81 %
Carpenter Technology Corp. 858605 - 40,800$ +1,12 %
CARRIAGE SERVICES INC. 902313 - 31,930$ +1,11 %
Cars.com Inc. A2DRMF - 18,250$ +5,07 %
Carter's 777514 - 71,320$ +1,19 %
Carvana Co. A2DPW1 - 8,070$ +14,14 %
Catalent Inc. A112H2 - 66,880$ -0,15 %
Caterpillar Inc. 850598 - 225,390$ +2,31 %
CATO Corp 881902 - 8,930$ +2,53 %
CBIZ Inc A0F5F5 - 48,630$ +1,93 %
CBRE Group Inc. A1JLYH - 75,170$ +0,55 %
Cedar Fair LP 876729 - 44,870$ +2,28 %
Cedar Realty Trust - - 11,170$ -1,85 %
Cedar Realty Trust - - 15,250$ +0,73 %
Celanese Corp. [Del.] A0DP2A - 105,170$ +2,11 %
Celestica Inc. 914782 - 12,410$ +1,39 %
Cementos Pacasmayo S.A.A. (ADRs) A2DMHF - 5,260$ -0,38 %
Cemex S.A.B. de C.V. (ADRs) 925905 - 5,000$ +2,88 %
Cenovus Energy Inc. A0YD8C - 16,990$ +4,81 %
Centerpoint Energy Inc. 854566 - 28,240$ -3,12 %
Centerra Gold Inc. A0B6PD - 6,060$ -4,72 %
Centrais Eletr. Brasileiras (Sp.ADRs) 903460 - 5,910$ -3,27 %
Centrais Eletricas Brasileiras S.A. (ADRs) 901849 - 6,530$ -1,51 %
Central Pacific Financial Corp A1H60J - 18,900$ +1,61 %
Central Puerto SA A2JCE9 - 5,320$ +5,98 %
Century Communities Inc. A114W9 - 59,785$ +1,99 %
Ceridian HCM Holding Inc. A2JHZH - 70,680$ +3,47 %
CF Industries Holdings Inc. A0ES9N - 75,070$ +3,44 %
CGI Inc. A2PDWM - 92,110$ -0,10 %
Charah Solutions Inc. A2JN40 - 0,436$ +9,55 %
ChargePoint Holdings Inc.(A) A2QK1P - 9,800$ +5,83 %
Charles River Laboratories International Inc. 939391 - 198,670$ +3,16 %
Charles Schwab Corp. 874171 - 59,340$ +5,76 %
Chart Industries Inc. A0KDX9 - 120,240$ +10,01 %
Chatham Lodging Trust A1CW27 - 9,850$ -0,51 %
Cheetah Mobile Inc. ADR A113JY - 0,671$ -3,03 %
Chegg Inc. A1W4ER - 15,970$ +0,69 %
Chemed Corp A0CBF4 - 526,140$ -0,02 %
CHERRY HILL MORTGAGE INVESTMENT Corp A1XBLN - 5,710$ +2,15 %
Chevron Corp. 852552 - 159,120$ +2,94 %
Chewy Inc. - - 39,920$ +5,05 %
Chicos FAS 907418 - 5,800$ +1,75 %
Chimera Investment Corp - - 19,000$ +4,28 %
Chimera Investment Corp A2DPD3 - 18,900$ +2,77 %
Chimera Investment Corp - - 18,750$ +2,01 %
Chimera Investment Corp. A14Q9D - 5,530$ +4,73 %
China Green Agriculture Inc. A2PM4B - 4,110$ +0,02 %
China Online Education Group (ADRs) A2AKWC - 1,700$ -72,36 %
China Yuchai International Ltd. 893697 - 7,330$ +4,71 %
Chipotle Mexican Grill Inc. A0ESP5 - 1.630,590$ +1,26 %
Choice Hotels Intnl 915916 - 118,680$ +0,94 %
Chubb Ltd. A0Q636 - 194,290$ +2,48 %
Chunghwa Telecom Co. Ltd. (Sp.ADRs) A1H4PX - 38,650$ -0,51 %
Church & Dwight Co. Inc. 864371 - 84,540$ -1,38 %
Cía Cervecerías Unidas S.A. Acc. Nom.(Spons. ADRs) 5/CP17 885057 - 14,750$ -0,14 %
Cia Saneam. Bás. Est.São Paulo (ADRs) 621975 - 9,200$ -4,37 %
Ciena Corp. A0LDA7 - 50,240$ +0,08 %
Cigna Group A2PA9L - 271,170$ -0,63 %
Cinemark Holdings Inc. A0MK44 - 13,300$ +3,10 %
Circor International Inc. 929260 - 29,667$ +1,88 %
Citigroup A1W5P9 - 25,170$ +0,40 %
Citigroup - - 24,930$ +0,89 %
Citigroup Capital XIII A1C6VP - 27,310$ +1,22 %
Citigroup Inc. A1H92V - 45,020$ +2,11 %
Citizens 694147 - 3,000$ +0,33 %
Citizens Financial Group - - 23,250$ -0,43 %
Citizens Financial Group Inc. A12BD3 - 33,190$ +5,20 %
Citizens Financial Group IncDepositary Shares Each Representing 1/40th Interest in a Share of - - 20,210$ +3,59 %
City Office REIT - - 16,740$ -0,48 %
City Office Reit A12E4P - 6,870$ +6,02 %
CLEAN HARBORS INC. 876514 - 137,890$ +2,13 %
Clear Channel Outdoor Holdings A2PJBV - 1,110$ +3,74 %
Clearwater Paper Corp. A0RDWM - 33,757$ +1,56 %
Clearway Energy Inc. A2N5TT - 30,230$ -0,26 %
Cleveland-Cliffs Inc. A2DVSM - 18,410$ +2,96 %
Clipper Realty - - 6,110$ +1,16 %
Cloudflare Inc. A2PQMN - 57,270$ +6,61 %
CMS Energy Corp. 850795 - 59,950$ -3,13 %
CNA Financial Corp. 856402 - 38,800$ +1,97 %
CNFinance Holdings Limited - - 2,230$ +1,36 %
CNH Industrial N.V. A1W599 - 14,760$ +4,53 %
CNO Financial Group Inc. A1CYFY - 22,058$ +2,12 %
CNX Resources Corp. A2H8TZ - 15,830$ +1,93 %
Coca-Cola FEMSA S.A.B. de C.V. (ADRs) 887811 - 75,513$ -0,27 %
Coeur Mining Inc. A0RNL2 - 3,170$ -2,16 %
Cohen & Steers A0B7TN - 63,530$ +2,50 %
Colgate-Palmolive Co. 850667 - 72,380$ -0,96 %
Comerica Inc. 864861 - 48,500$ +8,82 %
Comfort Systems USA Inc. 907784 - 141,220$ +1,49 %
Commercial Metals Co. 855786 - 47,350$ +5,64 %
Community Bank System 896709 - 55,760$ +2,86 %
Community Health Systems Inc. 939156 - 5,210$ +0,58 %
Community Healthcare Trust A142P1 - 35,840$ -0,28 %
Companhia Brasileira de Distribuicao Grupo Pao de Acucar [CBD] S.A. (ADRs) 897342 - 4,150$ +0,97 %
Companhia Energetica de Minas Gerais- CEMIG 895236 - 1,950$ -1,02 %
Companhia Energetica De Minas Gerais-CEMIG A0YDQJ - 2,880$ -4,00 %
Companhia Siderurgica Nacional 907167 - 2,810$ +1,44 %
Compania de Minas Buenaventura S.A. (ADRs) 900844 - 8,080$ -3,58 %
Compass Diversified A0JMWA - 18,000$ -0,17 %
Compass Minerals International Inc. A0BKZZ - 32,777$ +3,23 %
Comstock Resources Inc. A2APM4 - 10,350$ -1,15 %
ConAgra Brands Inc. 861259 - 36,420$ +0,75 %
Concord Medical Services Holdings Ltd. (ADRs) A0YF3D - 1,168$ -3,15 %
Conmed Corp. 886793 - 94,380$ +1,15 %
ConocoPhillips 575302 - 99,980$ +3,97 %
CONSOL Energy Inc. A2H68W - 54,030$ +1,73 %
Consolidated Edison Inc. 911563 - 93,190$ -3,84 %
Constellation Brands Inc. 871918 - 216,170$ +0,36 %
Constellium SE A2PWZL - 14,580$ +3,92 %
Consumers Energy Company $4.50 Cumulative Preferred A0YDQL - 98,590$ +11,97 %
Container Store Group Inc. A1W7F4 - 3,647$ +5,40 %
CONTROLADORA VUELA COMPAniA DE AVIACIoN SAB DE CV A1W5BG - 10,870$ +4,82 %
Cooper Companies Inc. 867409 - 350,830$ +1,83 %
Copa Holdings S.A. A0H1Q1 - 89,450$ +2,88 %
Core Laboratories N.V. 897269 - 21,140$ +1,88 %
CoreCivic Inc. A2DGL0 - 9,400$ +5,03 %
CorEnergy Infrastructure Trust A2AA6Z - 1,290$ +13,16 %
Corning Inc. 850808 - 33,670$ +1,32 %
Corporacion America Airports SA A2JCB5 - 9,370$ +2,97 %
Corporate Office Properties Trust 913833 - 23,320$ +1,66 %
Costamare Inc. A1C8A6 - 9,330$ +3,09 %
Coty Inc. A1WY6X - 11,200$ +1,17 %
Coupang Inc. A2QQZ2 - 13,611$ +3,35 %
Coursera Inc. A2QRZ7 - 10,760$ -1,56 %
Cousins Properties A2PL1S - 20,460$ +3,07 %
CRANE CO. 850819 - 90,540$ -0,29 %
Crawford & Company 884741 - 7,110$ +2,89 %
Crawford & Company 938270 - 7,840$ +4,12 %
Credicorp Ltd. 899417 - 127,990$ +2,93 %
Credit Suisse Group AG (Sp.ADRs) 911778 - 0,950$ +0,53 %
Crescent Point Energy Corp. A0NDGG - 6,410$ +7,19 %
Crestwood Equity Partners LP A143NF - 23,600$ +2,16 %
CRH PLC (ADR) 923944 - 50,450$ +2,29 %
Cross Timbers Royalty Trust 938271 - 16,440$ +16,43 %
CrossAmerica Partners LP A12C9A - 20,290$ +0,95 %
Crown Castle Inc. A12GN3 - 130,180$ -0,81 %
Crown Holdings Inc. 252092 - 79,180$ +1,98 %
CTS Corp 850843 - 46,620$ +1,13 %
CubeSmart A1JKQD - 46,170$ -1,95 %
Cullen/Frost Bankers Inc 906913 - 107,370$ +2,52 %
Culp 919437 - 5,270$ +1,35 %
Cummins Inc. 853121 - 234,370$ +1,91 %
Curo Group Hldgs Corp. A2H847 - 1,840$ +29,58 %
Curtiss-Wright Corp. 850852 - 171,580$ +1,21 %
Cushman and Wakefield PLC A2JRTA - 10,820$ +3,94 %
Customers Bancorp A1WZCH - 18,800$ +4,97 %
CVR Energy Inc. A0MUHT - 30,940$ +1,34 %
CVS Health Corp. 859034 - 75,560$ +0,77 %
D.R.Horton Inc. 884312 - 96,840$ +0,22 %
Dana Inc. A0NC7J - 14,080$ +2,55 %
Danaher Corp - - 1.257,510$ +1,63 %
Danaher Corp. 866197 - 248,380$ +1,46 %
Danaos Corp A2PH59 - 52,810$ +1,79 %
Danimer Scientific Inc. A2QHQZ - 2,070$ +10,70 %
Daqo New Energy Corp. (ADRs) A1KAFV - 49,350$ +2,81 %
Darden Restaurants Inc. 895738 - 152,430$ +1,19 %
Darling Ingredients Inc. 895117 - 66,000$ +21,21 %
DaVita HealthCare Partners Inc. 897914 - 78,200$ +0,27 %
DCP Midstream LP A0HMVE - 41,620$ +0,17 %
DCP Midstream LP - - 24,600$ +2,50 %
Deckers Outdoor Corp. 894298 - 439,880$ +5,87 %
Deere & Co. 850866 - 402,590$ +2,05 %
Delek Logistics Partners LP A1J7X0 - 51,430$ +0,41 %
Delek US Holdings Inc. A2DY2Y - 22,750$ +0,57 %
Delta Air Lines Inc. A0MQV8 - 33,900$ +2,29 %
DELUXE CORP. 860049 - 15,730$ +3,83 %
Denbury Inc. A2QDQE - 82,900$ +4,34 %
Desktop Metal Inc. A2QKHY - 2,210$ +10,50 %
Despegar.com Corp. A2DXPA - 5,840$ +8,96 %
Deutsche Bank AG 514000 - 10,610$ +7,06 %
DEVON ENERGY CORP. 925345 - 49,100$ +4,47 %
DHI Group Inc. A14R4K - 3,650$ +2,24 %
DHT Holdings Inc. A1J059 - 11,150$ +3,43 %
Diageo PLC (ADRs) 899505 - 176,710$ +0,72 %
Diamondrock Hospitality Co. A0EQ4U - 7,989$ +1,90 %
Diana Shipping A1XFR8 - 25,100$ +1,54 %
Diana Shipping Inc. A0D9BX - 3,990$ +5,84 %
Dick's Sporting Goods 662541 - 146,640$ +2,01 %
Diebold Nixdorf Inc. 856244 - 1,000$ -4,76 %
Digital Media Solutions - - 0,670$ +4,69 %
Digital Realty Trust Inc. A0DLFT - 98,490$ -3,12 %
Dillards Inc. 861569 - 321,850$ +0,16 %
Dine Brands Global Inc. A0Q3V8 - 68,540$ +1,98 %
Discover Financial Services A0MUES - 98,340$ +4,82 %
Dolby Laboratories Inc. A0DNCY - 83,134$ +0,63 %
Dollar General Corp. A0YEES - 210,090$ -0,11 %
Dominion Energy Inc. 932798 - 54,230$ -2,50 %
Domino's Pizza A0B6VQ - 317,640$ +0,15 %
Donaldson Company 859763 - 64,200$ +1,13 %
Donnelley Financial Solutions Inc. A2AR3K - 38,150$ +2,14 %
DoorDash Inc. A2QHEA - 60,450$ +1,90 %
Dorian LPG Ltd. A1135G - 21,500$ +4,93 %
Douglas Dynamics Inc. A1CVGB - 31,890$ +2,94 %
Douglas Emmett A0LCP8 - 12,090$ +4,31 %
Dover Corp. 853707 - 142,210$ +1,48 %
Dow Inc. A2PFRC - 52,090$ +1,62 %
Dr. Reddys Labaratories ADR 659157 - 54,370$ -0,38 %
DRDGold Ltd. (ADRs) A0MXRT - 8,390$ -4,11 %
Dril-Quip Inc. 910217 - 28,577$ +2,39 %
Dte Energy Co. 853943 - 106,290$ -1,95 %
Ducommun Inc. 861421 - 53,560$ +4,67 %
Duke Energy Corp - - 25,200$ +1,00 %
Duke Energy Corp. New A1J0EV - 95,190$ -2,18 %
Dun & Bradstreet Holdings - - 11,300$ +5,41 %
DuPont de Nemours Inc. A2PLC7 - 69,670$ +1,07 %
Dutch Bros A3C28Y - 29,530$ -0,30 %
DXC Technology Co. A2DM8U - 24,030$ +3,76 %
Dycom Industries Inc. 877158 - 97,080$ +2,07 %
Dynagas LNG Partners L.P. A1W8VH - 3,000$ +10,29 %
Dynatrace - - 39,240$ +2,27 %
Dynex Capital Inc A2PL13 - 11,880$ +2,68 %
e.l.f. Beauty Inc. A2ARZ4 - 75,000$ +0,66 %
E2open Parent Holdings A2QN0Y - 5,610$ +3,70 %
Eagle Materials Inc. A0BLQZ - 140,167$ +3,54 %
Earthstone Energy Inc. A2DRCD - 12,430$ +7,25 %
Easterly Government Properties Inc. A14NJ2 - 13,289$ +0,75 %
Eastgroup Properties Inc. 985160 - 161,055$ -0,59 %
Eastman Chemical Co. 889082 - 81,430$ +0,37 %
Eastman Kodak Co. A1W4RC - 3,850$ +5,19 %
Eaton Corporation PLC A1J88N - 166,860$ +2,02 %
Ecolab Inc. 854545 - 161,840$ +3,55 %
Ecopetrol S.A. (ADRs) A0Q9ZL - 10,120$ +2,85 %
Edgewell Personal Care Co. A14UF4 - 40,860$ -0,78 %
Edison International 887629 - 67,810$ -1,72 %
Edwards Lifesciences Corp. 936853 - 81,730$ +0,80 %
El Paso Energy Capital Trust I 930003 - 45,160$ -0,44 %
Elanco Animal Health Inc. A2N6BH - 9,470$ +1,61 %
Elastic N.V. A2N5RS - 57,370$ +3,99 %
Eldorado Gold Corp. Ltd. A2PA9H - 9,510$ -5,28 %
Element Solutions Inc. A2PDWL - 18,920$ +1,99 %
Elevate Credit A2ADPR - 1,865$ +0,27 %
Eli Lilly & Co. 858560 - 331,080$ -0,76 %
Ellington Financial - - 19,550$ +0,17 %
Ellington Financial A2PFD8 - 11,510$ +4,26 %
Ellington Residential Mortgage Reit A1T940 - 7,110$ +1,57 %
Embotelladora Andina S.A. (ADRs) 906418 - 15,200$ +0,80 %
Embotelladora Andina S.A. (ADRs) 906417 - 12,000$ +0,49 %
Embraer S.A. (Sp.ADRs) A1C2PZ - 15,420$ +2,05 %
Emcor Group Inc. 898814 - 162,650$ +0,62 %
Emerald Holding Inc. A2DQEV - 3,410$ +1,79 %
Emergent Biosolutions Inc. A0LC2W - 8,170$ +1,24 %
Empire State Realty Trust A1W6FF - 6,540$ +4,64 %
Employers Holdings A0MKCX - 42,400$ +0,55 %
Empr.Distrib. y Com. Norte S.A. (ADRs) A0MQYC - 7,645$ +14,10 %
Enbridge Inc. 885427 - 37,300$ +0,40 %
Encompass Health Corp. A2H9HM - 53,240$ +1,41 %
Endeavour Silver Corp. A0DJ0N - 3,290$ -5,46 %
Enel Chile S.A. (ADRs) A2AGY6 - 2,250$ 0,00 %
Energizer Holdings Inc. A14UHB - 33,460$ +0,87 %
Energy Transfer LP A0JJTN - 12,110$ +2,28 %
Enerpac Tool Group Corp. A2PY85 - 28,000$ +2,34 %
Enerplus Corp. A1H499 - 13,600$ -0,51 %
Eneti Inc. A2QN4J - 9,700$ +12,40 %
ENI S.P.A. (ADRs) 898285 - 26,870$ +2,71 %
Enlink Midstream LLC A1XFKA - 10,930$ +5,10 %
Ennis 850998 - 21,630$ +0,60 %
Enova International Inc. A12D51 - 45,000$ +6,74 %
EnPro Industries Inc. 633524 - 99,000$ +2,80 %
Entergy Corp. 889290 - 103,150$ -2,75 %
Enterprise Products Partners LP 915716 - 25,180$ +1,04 %
Entravision Communications Corp. 938502 - 5,990$ +4,72 %
Envestnet Inc. A1C2NW - 54,060$ +1,22 %
Envista Holdings Corp. A2PN69 - 39,120$ +2,11 %
Enviva A14SDE - 70,420$ -1,70 %
Enzo Biochem Inc. 865607 - 2,030$ -9,38 %
EOG RESOURCES INC. 877961 - 108,620$ +3,01 %
EPAM Systems Inc. A1JS9Q - 279,660$ +1,68 %
EPR Properties A1J78V - 36,760$ -0,03 %
EQT Corp. A0RFZL - 31,000$ +2,79 %
Equifax Inc. 854618 - 202,920$ +1,02 %
Equinor ASA (ADRs) A2JLT6 - 27,890$ +2,01 %
Equitable Holdings Inc. A2JK4G - 25,690$ +6,51 %
Equity Commonwealth A119BD - 20,430$ +0,15 %
Equity Commonwealth 6 1/ - - 24,410$ -0,77 %
Equity Lifestyle Properties Inc. A0DNDJ - 64,640$ -1,90 %
Equity Residential 985334 - 57,430$ -1,26 %
Equus Total Return 888630 - 1,560$ +4,70 %
Ermenegildo Zegna N.V. A3C9KP - 13,300$ +1,92 %
ESCO Technologies Inc. 880907 - 89,440$ +1,10 %
Essent Group Ltd A1W6VY - 38,720$ +2,22 %
Essential Properties Realty Trust Inc. - - 24,300$ -1,90 %
Essential Utilities Inc. A2PZEK - 41,760$ -2,43 %
Essex Property Trust 891315 - 205,980$ -1,25 %
Estee Lauder Companies Inc. 897933 - 238,250$ +0,60 %
Euronav S.A. A0DNRS - 17,770$ +6,22 %
Eventbrite Inc. A2N5RU - 8,870$ +6,48 %
Evercore Inc. A0KEXP - 118,110$ +3,73 %
Everest Reinsurance Group Ltd. 580891 - 353,750$ +1,69 %
Everi Holdings A14YWK - 16,890$ +0,42 %
Eversource Energy Corp. A14NE5 - 74,920$ -1,65 %
Evertec Inc. A1T8GY - 34,240$ +2,12 %
Evolent Health Inc. A14UCN - 31,500$ +1,45 %
Evoqua Water Technologies Corp. A2H5CX - 46,240$ -0,28 %
Express Inc. A1CYT2 - 0,850$ +3,28 %
Extra Space Storage Inc. A0B7S6 - 158,660$ -1,05 %
Exxon Mobil Corp. 852549 - 107,040$ +4,48 %
Fabrinet Co. Ltd. A0Q2S5 - 114,240$ -0,14 %
Factset Research Systems Inc. 901629 - 419,200$ +1,86 %
Fair Isaac Corp. 873369 - 696,817$ +2,09 %
Farfetch Ltd. A2N6CB - 4,780$ +7,17 %
Farmland Partners Inc. A1XE4J - 9,940$ +1,22 %
Fastly Inc. A2PH9T - 16,150$ +5,35 %
FB Financial Corp A2AR4E - 32,367$ +3,74 %
Federal Agricultural Mortgage Corp 938456 - 130,880$ +2,94 %
Federal Realty Investment Trust - - 25,450$ -0,95 %
Federal Realty Investment Trust A3DB2A - 94,740$ +0,52 %
Federal Signal Corp 857967 - 52,570$ +1,78 %
FedEx Corp. 912029 - 219,500$ +1,51 %
Ferrari N.V. A2ACKK - 265,000$ +0,96 %
Fidelity National Financial A1166U - 34,490$ +2,53 %
Fidelity National Information Services Inc. A0H1FP - 53,090$ +2,99 %
FinVolution Group (ADRs) A2PWCC - 6,100$ -0,81 %
First American Financial Corp A1C0EH - 54,820$ +1,82 %
First BanCorp. A1C9RC - 12,160$ +6,39 %
First Commonwealth Financial Corp 919114 - 13,330$ +5,29 %
First Horizon Corp - - 18,560$ +3,11 %
First Horizon Corp - - 20,491$ +2,46 %
First Horizon Corp - - 19,600$ +7,75 %
First Horizon Corp - - 19,750$ -0,10 %
First Horizon National Corp. A0CAN7 - 16,130$ +5,91 %
First Industrial Realty Trust 893711 - 51,250$ -0,85 %
First Majestic Silver Corp. A0LHKJ - 5,739$ -22,86 %
First Republic Bank A1C7VF - 14,360$ +17,90 %
Firstenergy Corp. 910509 - 39,380$ -2,33 %
Fisker Inc. A2P9A3 - 5,800$ +1,40 %
Five Point Holdings LLC A2DRG8 - 2,080$ +1,46 %
Fiverr International Ltd. A2PLX6 - 34,430$ +4,75 %
FleetCor Technologies Inc. A1C3R3 - 207,000$ +3,98 %
Floor & Decor Holdings Inc. A2DQHZ - 93,760$ +1,44 %
Flotek Industries Inc. A0F43X - 0,827$ -15,61 %
Flowers Foods Inc. 632326 - 26,800$ -0,89 %
Flowserve Corp. 864999 - 31,130$ +1,30 %
Fluor Corporation 591332 - 30,800$ +2,80 %
FMC Corp. 871138 - 121,530$ +2,25 %
FNB Corp 919910 - 12,319$ +5,20 %
FNB Corp - - 24,255$ +7,09 %
Fomento Econom.Mexica.SAB D.CV (ADRs) 915671 - 88,010$ +0,01 %
Foot Locker Inc. 877539 - 42,680$ +7,07 %
Ford Motor Co. 502391 - 11,730$ +4,92 %
Forestar Group A2H5CR - 14,760$ +1,72 %
Fortis Inc. 881347 - 40,830$ -2,95 %
Fortive Corp. A2AJ0F - 65,940$ +0,78 %
Fortuna Silver Mines Inc. A0ETVA - 3,320$ -6,48 %
Forum Energy Technologies Inc. A2QJA0 - 25,030$ +5,84 %
Four Corners Property Trust A142WX - 26,520$ -1,38 %
Four Seasons Education (Cayman) - - 1,070$ -92,96 %
Franco-Nevada Corp. A0M8PX - 139,100$ -3,79 %
Frank's International NV A1W3ZG - 18,670$ +2,95 %
Franklin Covey Company 884271 - 46,650$ +3,41 %
Franklin Resources Inc. 870315 - 26,960$ +2,35 %
Freeport-McMoRan Inc. 896476 - 38,260$ +2,16 %
Fresenius Medical Care KGaA ADR 879529 - 20,060$ +3,19 %
Fresh Del Monte Produce Inc. 910307 - 30,810$ +3,01 %
FS KKR Capital Corp A2P6TH - 18,590$ +4,67 %
FTI Consulting 907337 - 193,850$ -1,10 %
fuboTV - - 1,280$ +16,36 %
FutureFuel Corp. A0YHQB - 7,310$ +0,97 %
Gabelli Dividend A0DQB2 - 26,390$ +0,50 %
Gabelli Multimedia Trust (The) - - 23,200$ +0,87 %
Gabelli Utility Trust - - 23,580$ +0,30 %
GAMCO Natural Resources Gold & Income Trust 5.2 Percent Series A Cumulative - - 22,420$ +1,69 %
Gamestop Corp. A0HGDX - 26,350$ +56,19 %
Gannett Co Inc. A2PVRP - 2,020$ +1,51 %
Gap Inc. 863533 - 9,580$ +1,70 %
Garmin Ltd. A1C06B - 97,360$ +0,56 %
Gartner Inc. 887957 - 314,060$ +1,92 %
Gaslog Partners LP A112DR - 8,300$ +2,09 %
Gates Industrial Corporation PLC A2JCGV - 13,430$ +1,82 %
Gatos Silver A2QFVY - 4,630$ -2,11 %
Gatx Corp. 851137 - 105,621$ +1,30 %
Genco Shipping & Trading Ltd. A2ANH9 - 15,740$ +4,03 %
Generac Holdings Inc. A0YGR4 - 114,730$ +2,70 %
General Dynamics Corp. 851143 - 222,300$ +1,09 %
General Mills Inc. 853862 - 80,750$ +0,12 %
General Motors Co. A1C9CM - 35,110$ +4,43 %
Genesco 851167 - 36,437$ +0,05 %
Genesis Energy LP 904955 - 10,960$ 0,00 %
GENIE ENERGY Ltd A1J2Z2 - 10,470$ +0,10 %
GENIE ENERGY Ltd A1JMHT - 10,830$ -1,19 %
Genpact Ltd. A0MXL7 - 45,440$ +1,34 %
Genuine Parts Co. 858406 - 164,720$ -0,02 %
Genworth Financial Inc. A0CA8M - 5,070$ +2,01 %
Geopark Limited A0JML6 - 10,850$ +2,36 %
Gerdau (ADRs) 915270 - 4,870$ +1,67 %
GETTY REALTY CORP. 929043 - 35,320$ -0,08 %
GFL Environmental Inc. A2PUD4 - 32,840$ -1,08 %
Gildan Activewear Inc. 915121 - 32,240$ +2,51 %
Glaukos Corp. A14VCK - 49,270$ +1,50 %
GlaxoSmithkline PLC (Spons. ADRs) 940610 - 44,320$ +25,41 %
Global Blue Group Holding AG - - 5,930$ +0,85 %
Global Medical REIT Inc. A2AS44 - 9,200$ +3,25 %
Global Net Lease A2DL1B - 12,460$ -0,56 %
Global Net Lease - - 19,150$ +0,68 %
Global Partners LP A0HF1S - 29,530$ +1,27 %
Global Ship Lease A2ANKV - 25,260$ +0,32 %
Global Ship Lease Inc. A2PEWC - 18,510$ +2,66 %
Globant S.A. A117M8 - 153,460$ +3,00 %
Globe Life Inc. 866408 - 109,890$ +2,18 %
Globus Medical Inc. A1J2LY - 53,180$ +1,51 %
GoDaddy Inc. A14QAF - 74,290$ -0,15 %
GOL Linhas Aereas Inteligentes S.A. (ADRs) A2AE3E - 2,640$ -1,49 %
Gold Fields Ltd. (ADRs) 862484 - 11,210$ -5,16 %
Golden Falcon Acquisition Corp A2QFCM - 10,070$ -0,10 %
Goldman Sachs BDC Inc. A14P76 - 13,990$ +2,79 %
Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C) A0JMXH - 19,910$ +0,30 %
Gorman-Rupp Company (The) 880054 - 24,280$ +0,75 %
Graco Inc. 859357 - 69,484$ +0,80 %
GrafTech International Ltd. A2JH5G - 4,471$ -1,74 %
Graham Corp 857127 - 13,580$ -0,15 %
Graham Holdings Company A1W9DT - 575,428$ +0,46 %
Granite Construction Inc. 879080 - 41,000$ +0,44 %
Granite Point Mortgage Trust Inc. A2DXZE - 5,100$ +0,79 %
Granite Real Estate Investment Trust A1KAGY - 60,500$ -0,58 %
Graphic Packaging Holding Co. A0NGSQ - 23,940$ +1,40 %
Gray Television 903419 - 8,390$ +0,06 %
Gray Television Inc. 902961 - 8,850$ +2,91 %
Great Ajax Corp A14Q7L - 6,210$ +1,47 %
Green Dot Corp. A1C0P5 - 16,729$ +3,84 %
Greenhill & Co. Inc. A0B9GF - 9,070$ +1,34 %
Greentree Hospitality Group Ltd. (ADRs) A2JG9J - 4,500$ +10,57 %
Greif 924031 - 72,750$ +0,41 %
Greif 866263 - 60,200$ 0,00 %
Griffon Corp 856788 - 31,190$ +3,76 %
Group 1 Automotive Inc. 910163 - 208,321$ +1,69 %
Grupo Aerop.del Sureste SAB CV (ADRs) 579253 - 284,900$ +0,31 %
Grupo Aeroportuario del Pacifico S.A.B. de C.V. (ADRs) A0JDTM - 180,000$ +1,71 %
Grupo Aval Acciones y Val. SA (ADRs) A12A8M - 2,320$ +13,17 %
Grupo Supervielle S.A. (ADRs) A2AC61 - 2,290$ +7,01 %
Grupo Televisa S.A.B. de C.V. (ADRs) 888781 - 4,650$ +3,56 %
Guess ? Inc. 902204 - 19,398$ +1,72 %
Guidewire Software Inc. A1JS4X - 77,150$ +1,74 %
Guild Holdings Company A2QF5J - 10,320$ +2,58 %
H. & R. Block Inc. 859376 - 34,530$ -2,65 %
H.B. Fuller Co. 861402 - 67,670$ +1,96 %
Haemonetics Corp. 881782 - 80,070$ +2,42 %
Halliburton Co. 853986 - 32,000$ +4,27 %
Hamilton Beach Brands Holding Company A2GSVN - 9,900$ -4,35 %
HanesBrands Inc. A0KEQF - 5,149$ +2,16 %
Hannon Armstrong Sustainable Infrastructure Capital Inc. A1T9C5 - 25,160$ +5,10 %
Hanover Insurance Group (The) A0ESNN - 128,450$ +1,78 %
Harley-Davidson Inc. 871394 - 39,040$ +3,97 %
Harmony Gold Mining ADR 864439 - 3,730$ -5,33 %
HARSCO CORP. 851271 - 6,800$ +3,34 %
Hartford Financial Services Group (The) - - 25,070$ +1,09 %
Haverty Furniture Companies 889712 - 32,040$ -0,93 %
Haverty Furniture Companies 938472 - 32,501$ +0,50 %
Hawaiian Electric Industries 868056 - 37,837$ -0,59 %
Hayward Holdings A2QRD8 - 11,390$ +1,70 %
HCA Healthcare Inc. A1JFMW - 250,820$ -2,19 %
HCI Group A1W02H - 55,725$ +1,73 %
HDFC Bank Ltd. (ADRs) 694482 - 64,590$ +1,33 %
Healthcare Realty Trust 886627 - 24,190$ -0,90 %
Healthpeak Properties Inc. A2N5NP - 20,910$ -0,43 %
Hecla Mining Co. 854693 - 5,620$ -3,44 %
HEICO Corp 914043 - 132,900$ +1,43 %
Heico Corp. 889997 - 167,820$ +1,62 %
Helix Energy Solutions Group Inc. A0JD3R - 7,510$ +2,88 %
Helmerich & Payne Inc. 851292 - 36,400$ +2,91 %
Herbalife Ltd. A0DNX7 - 17,000$ +0,77 %
Heritage Insurance Holdings A113GG - 3,125$ +10,82 %
Hersha Hospitality Trust A14VPH - 6,460$ +5,90 %
Hersha Hospitality Trust - - 19,300$ -0,26 %
Hersha Hospitality Trust - - 18,770$ -0,58 %
HERSHA HOSPITALITY TRUST - - 19,650$ +1,76 %
Hess Corp. A0JMQL - 126,090$ +3,56 %
Hess Midstream LP A2PW8P - 27,380$ +3,95 %
Hewlett Packard Enterprise Co. A140KD - 14,750$ +2,15 %
Hexcel Corp. 894306 - 68,540$ +2,18 %
Highwoods Properties 891252 - 22,008$ +4,16 %
Hillenbrand Inc. A0NHFB - 45,340$ +2,23 %
Hilltop Holdings Inc. A0MX4M - 30,257$ +2,85 %
Hilton Grand Vacations Inc. A2AQ05 - 44,270$ +2,38 %
Hilton Inc. A2DH1A - 140,860$ +2,05 %
Hims & Hers Health Inc. A2QMYY - 9,810$ +1,55 %
HNI Corp. A0CA2A - 26,810$ +2,21 %
Holly Energy Partners LP A0B9ZA - 17,620$ +1,03 %
Honda Motor Co. Ltd. (ADRs) 858326 - 25,300$ +0,20 %
Horace Mann Educators Corp 882987 - 34,037$ +0,82 %
Horizon Acquisition Corp A2QD9T - 12,380$ +2,91 %
Horizon Global Corp A14U2Y - 1,750$ -0,57 %
Hormel Foods Corp. 850875 - 38,510$ -0,64 %
Houlihan Lokey Inc. A14WN3 - 94,130$ +1,39 %
Hovnanian Enterprises Inc. A2N69Z - 64,750$ +5,46 %
Howard Hughes Corp. A1C7ML - 78,200$ +3,45 %
HP Inc. A142VP - 28,610$ +1,49 %
HubSpot Inc. A12CWQ - 400,060$ +2,65 %
HudBay Minerals Inc. A0DPL4 - 4,720$ -1,05 %
Hudson Pacific Properties A1CZMY - 6,610$ +5,09 %
Humana Inc. 856584 - 501,020$ +1,34 %
Huntington Ingalls Industries Inc. A1JE8X - 205,530$ +1,08 %
Huntsman Corp. A0DQGM - 28,240$ +1,11 %
Huya Inc. (ADRs) A2JL12 - 3,380$ -13,78 %
Hyatt Hotels Corp. A0YAKV - 111,710$ +2,07 %
Hyliion Holdings Corp - - 2,220$ +3,26 %
Hyster-Yale Materials Handling A1J4R3 - 45,910$ +3,38 %
Iamgold Corp. 899657 - 2,420$ -4,72 %
ICICI Bank Ltd. (ADRs) 936793 - 20,770$ +1,81 %
ICL Group Ltd 902166 - 6,730$ +2,59 %
Idacorp Inc. 916694 - 105,001$ -2,95 %
IDEX CORP. 877444 - 222,510$ +1,10 %
IDT Corporation A0RF6V - 34,190$ +2,46 %
Illinois Tool Works Inc. 861219 - 235,160$ +0,54 %
Imax Corp. 896801 - 17,670$ +1,61 %
Independence Contract Drilling A2P1E5 - 3,065$ +0,82 %
Independence Realty Trust A1W64V - 15,439$ -1,79 %
Industrias Bachoco SAB De CV 918399 - 60,580$ +3,15 %
Infosys Ltd. (ADRs) 919668 - 16,920$ -0,06 %
ING Groep N.V. (Sp. ADRs) 907466 - 11,950$ +5,94 %
Ingersoll-Rand Inc. A2DQ74 - 55,900$ +3,69 %
Ingevity Corp A2AHZS - 72,410$ +2,49 %
Ingredion Inc. A1JYNM - 98,440$ +0,05 %
Innovative Indl Properties Inc. A2DGXH - 78,760$ -0,53 %
Insperity Inc. A1H74T - 119,820$ +1,05 %
Inspire Medical Systems Inc. A2JLEP - 242,150$ -2,39 %
Installed Building Product Inc. A1XDU6 - 108,720$ +3,42 %
Insteel Industries 879065 - 27,810$ +2,51 %
Integer Holdings Corp. A2AMZW - 74,370$ +0,99 %
Intercontinental Exchange Inc A1W5H0 - 99,720$ +1,71 %
InterContinental Hotels Group Plc A2PBZV - 64,460$ -3,36 %
Intercorp Financial Services A2PN48 - 22,705$ +2,51 %
International Business Machines Corp. 851399 - 126,770$ +0,66 %
International Flavors & Fragrances Inc. 853881 - 84,660$ +0,93 %
International Game Technology PLC A14QUY - 24,780$ -2,63 %
International Paper Co. 851413 - 35,240$ +1,18 %
International Seaways A2DGML - 44,590$ +5,61 %
Intrepid Potash Inc. A2QA6B - 26,190$ +0,04 %
Invesco Ltd. A0M6U7 - 19,300$ +24,92 %
Invesco Mortgage Capital - - 1,740$ -
Invesco Mortgage Capital A2DW79 - 18,370$ +2,63 %
Invesco Mortgage Capital A2DUCS - 18,750$ +0,32 %
Invitae Corp. A14NKG - 1,320$ +9,09 %
Invitation Homes A2DK5V - 29,780$ -2,71 %
IQVIA Holdings Inc. A2JSPM - 196,760$ +2,58 %
Iron Mountain Inc. A14MS9 - 51,210$ +0,25 %
IRSA Inversiones y Representaciones S.A. (ADRs) 907725 - 5,460$ +2,44 %
iStar Inc. 929187 - 7,279$ +0,12 %
Itau Corpbanca S.A. (ADRs) A2AGGF - 3,500$ -1,69 %
Itau Unibanco Holding S.A. (Cayman Islands Branch) (ADRs) A0RGKJ - 4,570$ +3,86 %
ITT Inc. A2AJTS - 84,100$ +2,77 %
J.M. Smucker Co. 633835 - 154,110$ -0,23 %
Jabil Inc. 886423 - 82,540$ +1,78 %
JAMES HARDIE INDUSTRIES plc A0HGEC - 20,590$ +1,63 %
Janus Henderson Group PLC A2DQUG - 25,838$ +3,27 %
JBG SMITH Properties A2DURR - 14,690$ +2,66 %
Jefferies Financial Group A2JMVU - 31,030$ +0,91 %
Jeld-Wen Holding Inc. A2DKYC - 12,330$ +1,15 %
JinkoSolar Holding Co. Ltd. A0Q87R - 49,200$ +9,21 %
Joby Aviation - - 3,980$ +3,38 %
John Bean Technologies Corp. A0Q6F9 - 105,001$ +1,53 %
Johnson & Johnson 853260 - 153,870$ -0,01 %
Johnson Controls International PLC A2AQCA - 59,670$ +1,93 %
Jones Lang Lasalle Inc. 908217 - 149,287$ +1,74 %
JPMorgan Chase & Co. 850628 - 130,490$ +2,63 %
Jumia Technologies AG (ADRs) A2PGZM - 3,290$ +11,15 %
Juniper Networks Inc. 923889 - 32,140$ +0,47 %
Kadant Inc. 884567 - 203,510$ +0,95 %
Kaman Corp. 861220 - 22,108$ +1,79 %
KAR Auction Services Inc. A0YF1W - 13,030$ +1,40 %
KB Financial Group A0RAQX - 37,000$ +0,14 %
KB Home 876635 - 36,640$ +2,69 %
KBR Inc. A0LEFS - 53,920$ +4,62 %
KE Holding Inc. (ADR) A2QBE8 - 18,750$ +1,96 %
Kellogg Co. 853265 - 65,910$ +1,37 %
Kemper Corp A1JEFA - 55,530$ +2,17 %
Kennametal Inc. 855783 - 25,610$ +0,83 %
Kennedy-Wilson Holdings A0YFMB - 16,640$ +3,10 %
Keycorp 869353 - 12,600$ +7,97 %
Keysight Technologies Inc. A12B6J - 156,896$ +0,86 %
Kilroy Realty Corp 905164 - 30,800$ +5,05 %
Kimbell Royalty Partners L.P. A2DNR8 - 14,730$ +3,44 %
Kimberly-Clark Corp. 855178 - 128,020$ -0,36 %
Kimco Realty Corp. 883111 - 18,100$ 0,00 %
Kinder Morgan Inc. A1H6GK - 16,820$ +1,75 %
Kingsway Financial Services - - 8,930$ -0,89 %
Kinross Gold Corp. A0DM94 - 4,130$ -3,28 %
Kirby Corp. 863669 - 69,120$ +2,61 %
Kite Realty Group Trust A1187P - 19,930$ +1,63 %
KKR & Co. Corp. A2LQV6 - 49,110$ +1,05 %
KKR Real Estate Finance Trust A2DQ76 - 11,310$ +1,62 %
Knight-Swift Transportation Holdings A2DW9M - 56,940$ +7,27 %
Knot Offshore Partners LP A1T9FV - 5,380$ +3,86 %
Knowles Corp. A1XD6Z - 16,320$ +0,12 %
Kohl's Corp 884195 - 23,090$ +1,27 %
Kon. Philips Electronics N.V. (ADRs) 940936 - 16,600$ +3,43 %
Koppers Holdings A0JC0E - 32,937$ +1,00 %
Korea Electric Power Corp. (ADRs) 893161 - 6,800$ -2,02 %
Korn Ferry 919027 - 50,750$ +1,38 %
Kosmos Energy Ltd A2PBCB - 6,800$ +6,42 %
Kronos Worldwide Inc. 776950 - 8,860$ +2,67 %
KT Corp.(ADRs) 922613 - 11,720$ +0,86 %
L3 Harris Technologies Inc. A2PM3H - 197,800$ +0,39 %
La-Z-Boy Inc. 860095 - 29,767$ +1,84 %
Laboratory Corp. of America Holdings 895308 - 221,310$ +1,80 %
Ladder Capital Corp. A1XD2P - 9,460$ +3,39 %
Lamb Weston Holdings Inc. A2ATEK - 99,650$ +0,58 %
Lannett Co. Inc. 882871 - 0,647$ -3,86 %
Las Vegas Sands Corp. A0B8S2 - 55,160$ +0,36 %
Lazard Ltd A0DQP8 - 34,510$ +3,23 %
LCI Industries A2DJND - 108,090$ +1,60 %
Lear Corp. A0YERL - 139,278$ +2,77 %
Leggett & Platt Inc. 883524 - 31,000$ +1,37 %
Leidos Holdings Inc. A1W5CT - 92,640$ +1,16 %
Leju Holdings Ltd. (ADRs) A11074 - 0,330$ +6,45 %
Lemonade Inc. A2P7Z1 - 13,550$ +6,44 %
LendingClub Corp. A2PNFU - 7,050$ +5,86 %
Lennar Corp 258288 - 87,010$ +1,20 %
Lennar Corp. 851022 - 103,350$ +1,02 %
Lennox International Inc. 924838 - 249,380$ -0,04 %
Levi Strauss & Co. A2PFHR - 16,490$ +1,73 %
LG Display Co. Ltd. (ADRs) A0B68Y - 5,630$ -0,18 %
Liberty Energy - - 12,850$ -0,23 %
Life Storage Inc. A2AP88 - 123,010$ -2,20 %
LightiInthebox Holding Co Ltd. (ADRs) A1W0AW - 1,430$ +10,00 %
Lincoln National Corp. 859406 - 23,000$ +7,98 %
Lindsay Corp. 904057 - 146,770$ +2,46 %
Lions Gate Entertainment Corp. (Class A) A2DH6Q - 9,710$ +5,43 %
Lions Gate Entertainment Corp. (Class B) A2DHPF - 9,170$ +5,77 %
Lithia Motors Inc. 914076 - 216,690$ +2,63 %
Lithium Americas Corp. A2H65X - 20,780$ +2,01 %
Live Nation Entertainment Inc. A0H0VZ - 69,230$ +1,76 %
Livent Corp. A2N464 - 20,910$ +2,20 %
LiveRamp Holdings Inc. A2N63A - 22,360$ +2,76 %
Lloyds Banking Group PLC 766625 - 2,320$ +4,50 %
loanDepot A143LM - 1,750$ -0,57 %
Lockheed Martin Corp. 894648 - 475,480$ -0,05 %
Loews Corp. 851615 - 56,020$ +1,38 %
Loma Negra Compañía Industrial Argentina S.A. (ADRs) A2H5T5 - 6,660$ +2,30 %
Louisiana Pacific Corp. 861032 - 56,590$ +1,04 %
Lowe`s Companies Inc. 859545 - 196,760$ -0,02 %
LS Starrett Company (The) 860546 - 10,895$ +2,88 %
LSB Industries Inc. 866808 - 10,720$ +3,38 %
LTC Properties Inc. 884625 - 34,530$ +2,34 %
Lumber Liquidators Holdings Inc. A0YGDM - 3,510$ +1,45 %
Lument Finance Trust Inc. A2QLX2 - 1,950$ 0,00 %
Luxfer Holdings PLC A2JSKT - 15,900$ +1,60 %
LXP Industrial Trust A0ETGQ - 46,330$ -1,90 %
LXP Industrial Trust 907209 - 9,860$ -0,20 %
Lyondellbasell Industries NV A1CWRM - 88,480$ +1,54 %
M&T Bank Corp. 863582 - 127,550$ +4,80 %
M.D.C. Holdings Inc. 870917 - 37,447$ +1,21 %
M/I Homes Inc 888374 - 60,161$ +1,25 %
Macy's A0MS7Y - 18,780$ +1,51 %
Magellan Midstream Partners LP 358665 - 52,180$ -0,19 %
Magna International Inc. 868610 - 51,470$ +2,18 %
Magnachip Semiconductor Corp A1C1SD - 8,940$ +2,41 %
Magnolia Oil & Gas Corp A2JRXK - 21,320$ +3,90 %
Main Street Capital Corp. A0X8Y3 - 39,270$ +2,16 %
Manchester United PLC A1J2MK - 24,050$ +2,08 %
Manitowoc Co. Inc. A2JSM9 - 17,760$ +5,90 %
ManpowerGroup Inc. 881964 - 81,050$ +1,55 %
Manulife Financial Corp. 926517 - 18,000$ +0,73 %
Marathon Oil Corp. 852789 - 23,080$ +6,16 %
Marathon Petroleum Corp. A1JEXK - 128,290$ +1,62 %
Marcus & Millichap A1W54Z - 31,390$ +1,82 %
Marcus Corp (The) 860665 - 15,030$ +1,55 %
Marine Products Corp 630850 - 12,580$ +3,45 %
MarineMax Inc. 914727 - 27,828$ +4,19 %
Markel Corp. 885036 - 1.243,800$ +0,99 %
Marriott Vacations Worldwide Corporation A1JNDJ - 136,460$ +1,44 %
Marsh & McLennan Cos. Inc. 858415 - 160,420$ +1,40 %
Martin Marietta Materials Inc. 889585 - 335,160$ +3,17 %
Masco Corp. 856632 - 50,990$ +1,72 %
MASONITE INTERNATIONAL Corp A1W3YG - 87,090$ +1,30 %
MasTec Inc. 861257 - 90,687$ +2,67 %
Mastercard Inc. A0F602 - 350,830$ +0,43 %
Matador Resources Co. A1JTVV - 47,800$ +4,92 %
Materion Corp. A1JH3T - 109,440$ +2,44 %
Matson Inc. A1J0SW - 62,380$ +2,97 %
Maui Land & Pineapple Co 936600 - 10,310$ +13,42 %
Maxar Technologies Inc. A2PBD3 - 50,850$ +0,34 %
Maximus Inc. 907462 - 76,530$ -0,18 %
Mayville Engineering Company - - 13,120$ +2,82 %
MBIA Inc. 874020 - 9,160$ +2,00 %
McCormick & Co. Inc. 858250 - 72,790$ -0,67 %
McCormick & Company 769073 - 73,000$ 0,00 %
McDonald's Corp 856958 - 270,210$ -0,20 %
McEwen Mining Inc. A1JS7T - 0,368$ 0,00 %
McKesson Corp. 893953 - 347,990$ +0,79 %
MDU Resources Group 858925 - 29,710$ +0,41 %
MediaAlpha A2QFUP - 14,530$ +5,98 %
Medical Properties Trust Inc. A0ETK5 - 7,960$ +0,89 %
Medifast Inc. 889384 - 106,800$ +5,51 %
Mednax Inc. A0RELL - 14,519$ -0,28 %
Medtronic PLC A14M2J - 81,200$ +2,00 %
Merck & Co. Inc. A0YD8Q - 105,040$ -0,77 %
Mercury General 870346 - 30,410$ +0,70 %
Meritage Homes Corp. 876864 - 110,770$ +0,70 %
Mesa Royalty Trust 985184 - 14,213$ +4,35 %
Mesabi Trust 985163 - 25,205$ +0,78 %
Methode Electronics Inc. 900070 - 42,070$ +1,62 %
Metlife A0JD89 - 22,915$ +0,68 %
MetLife - - 21,410$ +1,47 %
Metlife Inc. 934623 - 58,530$ +2,72 %
Metropolitan Bank Holding Corp A2H7DY - 37,870$ +7,22 %
Mettler-Toledo International Inc. 910553 - 1.500,220$ +1,73 %
MFA Financial A110S5 - 17,790$ +4,89 %
MFA Financial - - 17,020$ +1,01 %
MGIC Investment Corp. 882538 - 12,830$ +1,74 %
MGM Resorts International 880883 - 43,906$ +5,06 %
Micro Focus International PLC (ADRs) A2PG9V - 5,380$ +1,32 %
Mid-America Apartment Communitie Inc 889495 - 144,890$ -1,14 %
Mid-America Apartment Communities - - 55,960$ -0,50 %
Miller Industries 899083 - 33,000$ -0,27 %
Minerals Technologies Inc. 885032 - 57,260$ +1,27 %
Mistras Group A0Q9U5 - 5,520$ +1,47 %
Mitsubishi UFJ Financial Group Inc. (ADRs) A0HF5M - 6,390$ +1,43 %
MiX Telematics Ltd. (ADRs) A1W322 - 8,460$ +2,30 %
Mizuho Financial Group Inc. (ADRs) A0LEKK - 2,870$ +4,36 %
Model N Inc. A1T68U - 32,540$ +0,74 %
Modine Manufacturing Co. 869795 - 22,960$ +5,03 %
Moelis + Co. A1XDZ8 - 39,880$ +1,04 %
MOGU - - 0,374$ -5,32 %
Mohawk Industries Inc. 885067 - 98,750$ +3,87 %
Molina Healthcare Inc. 157781 - 266,240$ +0,43 %
Molson Coors Beverage Company A0DQWU - 65,000$ -1,53 %
Molson Coors Brewing Co. A0DPTB - 50,910$ +0,10 %
Montrose Environmental Group Inc. - - 34,670$ +2,70 %
Moody's Corp 915246 - 298,480$ +2,42 %
MOOG 855344 - 97,700$ +0,40 %
Moog Inc. 865511 - 97,591$ +0,53 %
Morgan Stanley Floating Rate non-cumulative Preferred Series A MS5DBL - 19,850$ +2,58 %
Morgan Stanley Inc. 885836 - 88,800$ +3,69 %
Morgan Stanley Series F MS0KMN - 24,830$ +0,32 %
Motorola Solutions Inc. A0YHMA - 271,660$ +1,32 %
Movado Group Inc. 887998 - 33,320$ +2,24 %
MP Materials Corp A2QHVL - 27,770$ +2,89 %
Mplx LP A1J7DR - 33,900$ +0,50 %
MRC Global Inc. A1JV8K - 9,260$ +4,28 %
MSA Safety Inc. A1XFCC - 132,560$ +0,43 %
MSC Industrial Direct Co Inc. 898493 - 81,670$ +1,28 %
MSCI Inc. A0M63R - 554,330$ +1,84 %
Mueller Industries 887240 - 73,480$ +2,50 %
Mueller Water Products Inc. A0J2LX - 13,390$ +1,75 %
Murphy Oil Corp. 856127 - 36,190$ +3,99 %
Murphy USA Inc. A1W33K - 247,490$ -1,50 %
MV Oil Trust A0RCH9 - 10,650$ +13,90 %
Myers Industries 867141 - 20,620$ +1,83 %
Myovant Sciences Ltd. A2DFYA - 26,980$ -0,04 %
MYT Netherlands Parent BV A2QMNV - 6,660$ +4,55 %
Nabors Industries Ltd. A2P3LV - 117,710$ +4,41 %
NACCO Industries 871882 - 38,260$ +0,08 %
NATIONAL BANK HOLDINGS Corp A1J4XM - 35,230$ +2,86 %
National Fuel Gas Co. 854564 - 56,490$ +0,93 %
National Grid PLC A2DQR4 - 62,670$ -3,17 %
National Health Investors Inc. 884296 - 50,830$ -1,68 %
National Presto Industries 856768 - 73,950$ +1,78 %
National Retail Properties Inc. A0JMJZ - 42,440$ -0,52 %
National Storage Affiliates Trust A14VRL - 42,420$ +0,55 %
Natura &Co Holding SA - - 4,970$ +0,20 %
Natural Gas Services Group 777494 - 9,790$ +3,16 %
Natural Grocers by Vitamin Cottage A1J0X2 - 10,990$ -0,27 %
Natural Resource Partners LP A2AEXT - 53,670$ +2,37 %
Natuzzi S.p.A. (ADRs) A2PEL9 - 16,507$ +1,58 %
NatWest Group plc A2P9Z5 - 5,700$ -4,36 %
Nautilus Inc. 887012 - 1,330$ +2,31 %
NAVIGATOR HOLDINGS Ltd A1JY36 - 13,750$ +6,10 %
Navios Maritime Holdings Inc. A2PBHS - 1,890$ -1,56 %
Navios Maritime Partners LP A2PJPH - 24,140$ +4,32 %
NCR Corp. 919692 - 22,350$ +2,34 %
Nelnet 911438 - 91,120$ +1,38 %
Netstreit Corp. - - 18,340$ -0,22 %
New Jersey Resources Corp 873388 - 51,730$ -1,39 %
New Relic Inc. A12FNA - 71,020$ +0,94 %
New York Community Bancorp Inc. 889375 - 9,200$ +6,85 %
New York Times Co. 857534 - 38,760$ +2,30 %
NewMarket Corp. A0B5U3 - 354,310$ -0,43 %
Newmont Corp. 853823 - 46,650$ -2,45 %
Newpark Resources Inc. 854501 - 4,000$ +2,56 %
Nexa Resources S.A. A2H5WA - 6,010$ +1,69 %
NexPoint Real Estate Finance - - 15,870$ +4,34 %
NexPoint Residential Trust A14QBV - 41,990$ -1,92 %
Nextera Energy Inc. A1CZ4H - 76,780$ +1,07 %
NextEra Energy Partners L.P. A116WY - 63,540$ +1,63 %
NexTier Oilfield Solutions Inc. A2AETF - 8,110$ +3,44 %
NGL Energy Partners LP A2H5CW - 21,760$ +0,55 %
NGL Energy Partners LP - - 20,000$ -0,60 %
NGL Energy Partners LP A1H9NM - 2,880$ +4,73 %
Nike Inc. 866993 - 122,300$ +0,91 %
Nine Energy Service Inc. A2JBN9 - 6,020$ +8,66 %
Nio Inc. (ADRs) A2N4PB - 9,250$ +5,71 %
Nisource Inc. 876731 - 26,980$ -3,02 %
NL Industries 851829 - 6,360$ +2,09 %
Noah Holdings Ltd. (ADRs) A1C8V1 - 17,730$ +3,44 %
NOKIA CORP. (ADRs) 892885 - 4,660$ +1,97 %
Nomad Foods Ltd. A112D1 - 17,910$ +0,96 %
Nomura Holdings (ADRs) 912593 - 3,670$ +1,38 %
Nordic American Tankers Ltd. 394869 - 4,180$ +7,73 %
Nordstrom Inc. 867804 - 16,490$ +2,42 %
Norfolk Southern Corp. 867028 - 205,390$ +0,03 %
North American Constr. Gr. Ltd. A2JH58 - 16,210$ +0,68 %
North European Oil Royalty Trust 985169 - 10,600$ -0,47 %
Northern Star Investment Corp - - 10,005$ +0,05 %
Northrop Grumman Corp. 851915 - 451,420$ +0,48 %
Northwest Natural Holding Co. A2N6X4 - 46,800$ -1,72 %
Norwegian Cruise Line Holdings A1KBL8 - 12,900$ +4,28 %
Novartis AG (ADRs) 907122 - 83,310$ -0,14 %
Novo-Nordisk AS (ADRs) 866931 - 146,750$ +2,20 %
Now Inc. A113R6 - 10,360$ 0,00 %
NRG Energy Inc. A0BLR4 - 33,190$ -1,31 %
NU SKIN ENTERPRISES INC. 903911 - 38,926$ -1,15 %
Nucor Corp. 851918 - 152,086$ +2,85 %
NuStar Energy LP - - 24,500$ +1,20 %
NuStar Energy LP - - 21,920$ +0,14 %
NuStar Energy LP - - 24,140$ +1,43 %
NuStar Energy LP A0MNTA - 15,480$ +0,98 %
Nutrien Ltd. A2DWB8 - 75,220$ +1,88 %
Nuvation Bio A2QPAG - 1,740$ +4,19 %
nVent Electric plc A2JHWV - 42,600$ +1,57 %
NVR INC. 888265 - 5.482,240$ -0,22 %
O-I Glass Inc. A2PXK0 - 21,960$ +1,10 %
Oak Street Health Inc. A2QAH8 - 35,740$ +0,11 %
Oaktree Capital Group LLC - - 21,630$ +0,56 %
Oaktree Capital Group LLC - - 22,340$ +1,32 %
Occidental Petroleum Corp. 851921 - 60,200$ +2,07 %
OCEANEERING INTERNATIONAL INC. 865291 - 17,790$ +4,22 %
Ocwen Financial Corp. A2QA2D - 24,590$ +4,42 %
OFG Bancorp A1T9X8 - 26,580$ +3,06 %
OGE Energy Corp. 858352 - 36,030$ -1,37 %
Oil States International Inc. 588716 - 8,009$ +3,48 %
Oil-Dri Corp. of America 865311 - 37,650$ -2,18 %
Old Republic International Corp. 883298 - 24,110$ -0,82 %
Olin Corp. 851936 - 52,890$ +1,57 %
Olo - - 7,540$ +0,67 %
Omnicom Group Inc. 871706 - 89,900$ +1,39 %
ON24 A2QMN0 - 7,980$ +5,14 %
One Gas Inc. A1XB2X - 77,580$ -2,45 %
One Liberty Properties 878237 - 22,980$ +0,83 %
OneConnect Financial Technology Co Ltd - - 2,460$ -0,40 %
OneMain Holdings Inc. A1W6ZJ - 35,720$ +3,60 %
Oneok Inc. [New] 911060 - 61,340$ +0,95 %
Onto Innovation Inc. A2PUFT - 85,750$ -1,29 %
Ooma Inc. A14W64 - 12,660$ +2,84 %
Oppenheimer Holdings A0X8PS - 39,740$ +1,02 %
Oracle Corp. 871460 - 87,580$ +0,71 %
Orange S.A. (ADRs) A1W1L6 - 11,680$ +1,30 %
Orchid Island Capital - - 2,940$ -
Orion Engineered Carbons SA A1183M - 24,910$ +3,49 %
Orion Group Holdings A0NDW6 - 2,720$ +0,74 %
ORIX Corp 929254 - 82,000$ +2,14 %
Oscar Health - - 3,670$ +8,90 %
Oshkosh Corp. 870494 - 82,240$ +2,51 %
Osisko Gold Royalties Ltd. A115K2 - 14,690$ -0,94 %
Ouster A2QRLS - 0,889$ +4,83 %
OUTFRONT Media A12FJC - 16,270$ +7,25 %
Overseas Shipholding Group A2AL6H - 3,810$ +4,38 %
Ovintiv Inc. A2PYY3 - 35,880$ +4,55 %
Owens & Minor Inc. 904611 - 14,010$ +11,19 %
Owens Corning Inc. A0LCN9 - 92,860$ +1,72 %
Owl Rock Capital Corp - - 12,720$ +3,50 %
Oxford Industries Inc. 859547 - 117,110$ +1,31 %
Packaging Corp. of America 932483 - 132,960$ -0,40 %
PagerDuty Inc. A2PF9K - 32,650$ +4,41 %
Pagseguro Digital Ltd. A2JB7S - 8,300$ +6,41 %
Palantir Technologies Inc. A2QA4J - 8,400$ +3,96 %
Pampa Energia S.A. (GDRs) A0LEB0 - 29,350$ +4,34 %
Par Pacific Holdings A12CUR - 28,067$ +2,28 %
PAR Technology Corp. 867279 - 33,000$ +5,26 %
Paramount Group Inc. A1W9NU - 4,396$ +3,44 %
Park Aerospace Corp A2PN0J - 12,740$ +0,24 %
Park Hotels & Resorts Inc. A2AQ45 - 12,030$ +2,04 %
Parker-Hannifin Corp. 855950 - 326,210$ +3,29 %
Parsons Corp. A2PJFZ - 41,760$ +2,10 %
Paycom Software Inc. A1XFVG - 277,350$ +2,58 %
PBF Energy Inc. A1J9SG - 42,790$ +1,59 %
Peabody Energy Corp. A2DPT7 - 23,800$ +1,10 %
Pearson plc 929450 - 10,160$ -1,45 %
Pebblebrook Hotel Trust - - 18,840$ +0,11 %
Pebblebrook Hotel Trust A0YF1P - 13,260$ -2,71 %
Pembina Pipeline Corp. A1C563 - 31,280$ +0,97 %
PennyMac Financial Services A2N8PG - 57,770$ +1,80 %
PennyMac Mortgage Investment Trust - - 20,940$ +2,68 %
PennyMac Mortgage Investment Trust A0Q4ZU - 11,840$ +2,60 %
PennyMac Mortgage Investment Trust - - 20,770$ +2,21 %
Penske Automotive Group Inc. A0MWJE - 136,050$ +1,63 %
Pentair Ltd. A115FG - 52,800$ +2,62 %
Penumbra Inc. A14Y65 - 270,070$ +1,47 %
Performance Food Group Co. A140K1 - 56,850$ +2,91 %
Perimeter Solutions SA A3C7HN - 7,640$ +2,28 %
PerkinElmer Inc. 850943 - 125,550$ +1,44 %
Permian Basin Royalty Trust 985194 - 23,210$ -0,60 %
Permianville Royalty Trust - - 2,140$ -3,17 %
PermRock Royalty Trust Trust - - 6,505$ +4,25 %
Perrigo Co. Ltd. A1XAEY - 34,570$ -1,09 %
Petroleo Brasileiro S.A. (ADRs) 541501 - 10,020$ +2,56 %
Petroleo Brasileiro S.A. - Petrobras (ADRs) 615375 - 8,950$ +2,52 %
Pfizer Inc. 852009 - 40,660$ -0,37 %
PG & E Corp. 851962 - 15,820$ -1,13 %
PGT A0J3MR - 22,290$ +1,32 %
Philip Morris International Inc. A0NDBJ - 95,700$ -0,62 %
Phillips 66 A1JWQU - 95,020$ -0,55 %
Phoenix New Media Ltd. (ADR) A1H98D - 0,450$ -5,46 %
Phreesia Inc. A2PMY3 - 35,830$ +5,23 %
Physicians Realty Trust A1W57P - 14,430$ -2,37 %
Piedmont Office Realty Trust A1CSXR - 7,380$ +4,38 %
Pinnacle West Capital Corp. 853915 - 77,400$ -2,79 %
Pinterest A2PGMG - 27,400$ +2,43 %
Pioneer Natural Resources Co. 908678 - 195,000$ +4,34 %
Pitney-Bowes Inc. 852025 - 3,700$ -1,33 %
PJT Partners Inc. A140CF - 75,400$ +1,11 %
Planet Fitness Inc. A14U2K - 76,140$ +2,16 %
PlayAGS A2JCM4 - 6,740$ +6,14 %
PLDT Inc. (ADRs) A2APXA - 24,450$ +1,62 %
Plymouth Industrial REIT - - 20,540$ -0,87 %
PNM Resources Inc. 529983 - 48,940$ -0,16 %
Polaris Industries Inc. 893819 - 107,210$ -0,28 %
Portland General Electric Company A0JK32 - 47,300$ -3,13 %
POSCO (ADRs) 893094 - 61,340$ -0,47 %
Post Holdings Inc. A1JS25 - 88,000$ +1,01 %
Postal Realty Trust - - 14,690$ +2,08 %
PPG Industries Inc. 852026 - 126,600$ +1,03 %
PPL Corp. 895250 - 26,780$ -1,80 %
Prestige Consumer Healthcare A0DN17 - 61,360$ -0,42 %
Prime Impact Acquisition I A2QB8Q - 10,430$ -0,19 %
Primerica Inc. A1CVKD - 170,440$ +4,35 %
Primo Water Corp. 887195 - 14,730$ +3,73 %
ProAssurance Corp 676103 - 18,510$ +3,41 %
PROG Holdings A2QKD7 - 23,468$ +2,53 %
Progressive Corp. 865496 - 140,230$ +0,83 %
Prologis Inc. A1JBD1 - 126,070$ +6,21 %
ProPetro Holding Corp A2DM7L - 7,540$ +2,17 %
PROS Holdings Inc. A0MRGS - 26,840$ +2,68 %
Prosperity Bancshares 923484 - 63,680$ +2,48 %
Proto Labs Inc. A1JUHT - 32,747$ +1,35 %
Prudential PLC 501844 - 26,100$ +5,16 %
PT Telekomunikasi Ind. Tbk (ADRs) 898255 - 26,670$ +1,45 %
Public Service Enterprise Group Inc. 852070 - 58,530$ -1,33 %
Public Storage 867609 - 292,920$ -1,83 %
Pulte Group Inc. 854435 - 55,820$ +0,83 %
Pure Storage Inc. A14YFN - 24,590$ +1,11 %
PVH Corp. A1JHA5 - 74,390$ +2,59 %
Q2 Holdings Inc. A1XEYE - 23,350$ +3,92 %
Qiagen N.V. A2DKCH - 46,410$ +1,24 %
Quad Graphics Inc. A1C12H - 4,120$ +2,74 %
Quaker Houghton 865108 - 186,693$ +1,55 %
Quanex Building Products Corp A0MV6A - 20,250$ +2,74 %
Quanta Services Inc. 912294 - 161,606$ +2,74 %
Quantum FinTech Acquisition Corp A2QPKS - 10,190$ +0,10 %
QuantumScape Corp A2QJX9 - 7,800$ +3,17 %
Qudian Inc. (ADRs) A2H5CY - 1,140$ 0,00 %
Quest Diagnostics Inc. 904533 - 135,910$ +2,26 %
Quotient Technology Inc. A142TT - 3,150$ +2,61 %
Radian Group Inc. 885069 - 21,220$ +1,39 %
Rafael Holdings - - 1,630$ +1,24 %
Ralph Lauren Corp. A1JD3A - 114,530$ +2,20 %
Range Resources Corp. 867939 - 24,410$ +4,63 %
Ranger Energy Services A2DWAJ - 9,730$ +0,52 %
Ranpak Holdings Corp. A2PLRS - 5,270$ +3,94 %
Raymond James Financial 875072 - 95,130$ +3,54 %
Rayonier Advanced Materials Inc. A115CX - 6,399$ +5,07 %
Rayonier Inc. 889684 - 32,490$ -0,34 %
Raytheon Technologies Corp. A2PZ0R - 98,010$ +0,49 %
Re/Max Holdings A1W4VU - 17,398$ +0,86 %
Ready Capital Corp A2N6VM - 10,090$ +4,02 %
Realty Income Corp. 899744 - 61,330$ -1,03 %
Redwood Trust Inc. 905851 - 6,880$ +2,08 %
REGIONAL MANAGEMENT Corp A1JXWY - 26,840$ +7,49 %
Regions Financial Corp - - 19,580$ +3,16 %
REGIONS FINANCIAL Corp - - 22,530$ +4,06 %
Regions Financial Corp. A0B6XA - 19,000$ +5,09 %
Regis Corp 896286 - 1,091$ +16,06 %
Reinsurance Group of America A0RC70 - 130,590$ +2,54 %
Reliance Steel & Aluminum Co. 892629 - 250,540$ +1,55 %
RELX Group plc (ADRs) A14VSC - 31,061$ -0,80 %
RenaissanceRe Holdings Ltd. 896628 - 195,970$ +1,82 %
Renesola Ltd. (ADRs) A2DLEP - 4,290$ +5,67 %
Renren Inc. (ADRs) A2PXAT - 26,300$ -2,45 %
Republic Services Inc. 915201 - 130,610$ -0,88 %
Resideo Technologies Inc. A2N64R - 17,478$ +2,93 %
Resmed Inc. 895878 - 213,870$ +1,52 %
Resolute Forest Products Inc. A1JYW7 - 21,920$ -0,36 %
Restaurant Brands International Inc. A12GMA - 61,900$ -0,96 %
REV Group Inc. A2DKYD - 11,400$ +0,09 %
Revolve Group - - 25,100$ +2,66 %
REX American Resources Corp 869089 - 31,300$ +2,83 %
Rexford Industrial Realty A1W27P - 57,090$ -1,02 %
RH Inc. A2DJTU - 256,748$ +3,27 %
RingCentral Inc. A1W58K - 28,510$ +0,99 %
Rio Tinto Plc. (ADR) 868009 - 65,985$ -0,71 %
Ritchie Bros Auctioneers 912785 - 53,220$ +0,81 %
Rite Aid Corp. A2PHDV - 2,550$ 0,00 %
RiverNorth/DoubleLine Strategic Opportunity Fund - - 14,650$ -0,75 %
RLI Corp 857241 - 130,800$ +0,97 %
RLJ Lodging Trust A1JAX4 - 10,290$ +1,18 %
RLJ Lodging Trust $1.95 Series A Cumulative Convertible - - 24,217$ -0,30 %
Robert Half International Inc. 856701 - 77,260$ +2,44 %
Roblox Corp A2QHVS - 44,690$ +3,07 %
Rocket Companies - - 8,550$ +1,91 %
Rockwell Automation Inc. 903978 - 283,160$ +1,74 %
Rogers Communications Inc. 867590 - 45,460$ -0,74 %
Rogers Corp. 863178 - 153,746$ +0,57 %
Rollins Inc. 859002 - 36,770$ +0,57 %
Roper Technologies Inc. 883563 - 430,440$ -0,40 %
Royal Bank of Canada 852173 - 94,370$ +0,27 %
Royal Caribbean Group 886286 - 63,260$ +3,11 %
RPC Inc. 869766 - 8,200$ +3,27 %
RPM International Inc. 863462 - 86,710$ +1,70 %
RPT Realty - - 59,680$ -0,18 %
Rush Street Interactive A2QK2P - 3,110$ +1,63 %
Ryder System Inc. 855369 - 86,280$ +2,40 %
Ryerson Holding Corp. A1CXHX - 35,680$ +5,44 %
Ryman Hospitality Properties Inc. A1J5LB - 86,370$ +0,71 %
S&P Global Inc. A2AHZ7 - 341,600$ +2,10 %
Sabine Royalty Trust 985206 - 73,910$ +9,25 %
Safe Bulkers Inc. A0Q2R4 - 3,620$ +6,16 %
Safehold A2PEU1 - 29,597$ -1,05 %
Salesforce Inc. A0B87V - 188,590$ +1,80 %
Sally Beauty Holdings Inc. A0LETB - 15,219$ +1,53 %
San Juan Basin Royalty Trust UBI 985193 - 10,790$ +5,58 %
SandRidge Energy Inc. A2AS4M - 14,510$ +3,35 %
Sandstorm Gold Ltd. A1JX9B - 5,610$ -5,71 %
SAP ADR 879535 - 123,480$ +1,73 %
SASOL ADR 865585 - 12,760$ +1,19 %
Saul Centers 887474 - 37,210$ +0,43 %
SCE TRUST III - - 20,650$ +1,13 %
SCE TRUST IV - - 19,490$ +0,26 %
SCE Trust V - - 22,270$ +0,91 %
SCE TRUST VI - - 19,700$ +1,76 %
Schlumberger Ltd. (SLB) 853390 - 48,280$ +4,46 %
Schneider National A2DPT6 - 26,080$ +0,66 %
Science Applications International Corporation A1W5U2 - 104,810$ +1,30 %
Scorpio Tankers Inc. A2PB2X - 57,530$ +4,77 %
Scotts Miracle Gro Co. 883369 - 63,850$ -10,39 %
Scully Royalty Ltd A2PLTF - 6,840$ -0,15 %
Sculptor Capital Management Inc. A2PR0Y - 9,050$ +6,47 %
Sea Ltd.(ADRs) A2H5LX - 79,860$ +3,84 %
Seabridge Gold Inc. 541875 - 11,730$ -4,24 %
SEACOR Marine Holdings A2DR4T - 7,740$ +7,35 %
Sealed Air Corp. 913368 - 44,900$ +0,47 %
SeaWorld Entertainment Inc. A1T8QH - 59,330$ +2,65 %
Select Energy Services A2DQFW - 6,330$ +13,04 %
SELECT MEDICAL HOLDINGS Corp A0Q9RF - 25,638$ +1,50 %
Selectquote Inc. A2P41W - 1,860$ +17,72 %
Sempra Energy 915266 - 145,590$ -1,30 %
Sensata Technologies Holding Plc. A2JES0 - 47,790$ +2,86 %
Sensient Technologies Corp. 864463 - 71,860$ +0,60 %
Sequans Communications S.A. (ADRs) A2PV5K - 5,460$ -0,73 %
Seritage Growth Properties A14UQQ - 7,970$ +4,87 %
Service Corp. International 859232 - 65,920$ +0,80 %
Servicenow Inc. A1JX4P - 444,000$ +2,03 %
ServisFirst Bancshares - - 59,065$ +2,35 %
SFL Corp. Ltd. A2PU2X - 9,430$ +1,95 %
Shake Shack Inc. A14MVX - 55,250$ -0,25 %
Shaw Communications 905979 - 28,700$ +0,35 %
Sherwin-Williams Co. 856050 - 220,800$ +0,57 %
Shift4 Payments - - 69,450$ +3,75 %
Shinhan Financial Group Co Ltd 727566 - 27,000$ +1,20 %
Shopify Inc. A14TJP - 45,780$ +4,33 %
Shutterstock Inc. A1J51N - 69,380$ -0,12 %
Sibanye Stillwater Ltd. (ADRs) A2P0BU - 8,330$ -0,83 %
SIGNA Sports United N.V. A3C9CN - 3,800$ +6,44 %
Signet Jewelers Ltd. A0Q9SE - 74,700$ +1,40 %
Signify Health A2QN42 - 29,200$ -0,03 %
SilverBow Resources Inc. A2DQR2 - 21,840$ +4,00 %
Silvergate Capital Corp. A2PCBX - 1,400$ -16,67 %
SimilarWeb Ltd A3CPL6 - 6,070$ +8,59 %
Simon Property Group A0YA0J - 58,000$ -1,26 %
Simon Property Group Inc. 916647 - 109,130$ +1,88 %
Simpson Manufacturing Co Inc 912711 - 106,000$ +0,69 %
SiriusPoint Ltd A2QQBF - 7,469$ +2,04 %
SITE Centers Corp. A2N7GJ - 12,150$ +1,00 %
Siteone Landscape Supply Inc. A2AJXA - 136,320$ +2,42 %
Six Flags Entertainment Corp. A1C180 - 24,840$ -0,12 %
Sixth Street Specialty Lending Inc. A2P60W - 17,640$ +2,56 %
SJW Group 939072 - 73,370$ -4,94 %
SK Telecom Co. Ltd. (ADRs) 902578 - 29,830$ +0,57 %
Skechers U.S.A. Inc. 922814 - 44,750$ +1,70 %
Skillz A2QGJ2 - 0,555$ +7,56 %
Skyline Champion Corp 856851 - 68,620$ +1,96 %
SL GREEN REALTY Corp - - 16,780$ +0,78 %
SL Green Realty Corp. A2QQJW - 70,260$ -0,16 %
SM Energy Co. A1CZW5 - 27,220$ +3,34 %
Smartsheet Inc. A2JHJH - 47,950$ +3,27 %
Smith & Nephew plc 939163 - 29,230$ +2,56 %
Snap Inc. A2DLMS - 11,390$ +6,85 %
Snap-On Inc. 853887 - 239,080$ +0,84 %
Snowflake Inc. A2QB38 - 141,000$ +4,08 %
Sociedad Quimica y Minera de Chile S.A. (ADRs) 895007 - 82,020$ +5,83 %
Solaris Oilfield Infrastructure Inc. A2DHUS - 8,390$ +3,33 %
Sonic Automotive Inc. 910513 - 51,080$ +0,57 %
SOS Ltd. (ADR´s) A2P9Z9 - 1,290$ -5,15 %
Southern Copper Corp. A0HG1Y - 71,000$ -0,01 %
Southwest Airlines Co. 862837 - 36,600$ +21,68 %
Southwest Gas Holdings 863050 - 61,370$ -0,57 %
Southwestern Energy Co. 887333 - 4,960$ +1,85 %
Spectrum Brands Holdings Inc. A2NB43 - 59,250$ +1,26 %
Spire - - 23,465$ +1,10 %
Spire Inc. A2AH7C - 68,880$ -2,03 %
Spirit Aerosystems Holdings Inc. A0LEXG - 31,760$ +3,22 %
Spirit Airlines Inc. A1CX36 - 17,070$ +0,95 %
Spirit Realty Capital - - 21,480$ -0,64 %
Spirit Realty Capital Inc. A2PAJV - 38,830$ -1,02 %
Spotify Technology S.A. A2JEGN - 128,750$ +1,85 %
Sprott Inc. A2P5HU - 36,440$ +2,22 %
SQZ Biotechnologies Company A2QGLL - 0,606$ +9,39 %
St Joe Company 862032 - 40,490$ +0,82 %
STAG Industrial Inc. A1C8BH - 32,660$ -0,03 %
Standard Motor Products Inc. 855022 - 36,340$ +2,42 %
Standex International Corp 856956 - 118,200$ +3,59 %
Stantec Inc. 813102 - 56,540$ -1,86 %
Star Group LP 898592 - 12,510$ +2,12 %
Startek Inc. 907569 - 3,980$ +5,01 %
Starwood Property Trust, Inc. A0N9JF - 17,560$ +3,29 %
State Street Corp. 864777 - 76,720$ +4,47 %
Steel Partners Holdings LP A1CWVA - 42,920$ +2,21 %
Steelcase Inc. 912283 - 7,310$ +2,09 %
Stellantis N.V. A2QL01 - 17,310$ +2,06 %
STELLUS CAPITAL INVESTMENT Corp A1KA51 - 14,500$ +3,87 %
Stem Inc. - - 7,000$ +10,06 %
Stepan Co. 859510 - 98,100$ +1,63 %
Steris PLC A2PGLV - 184,490$ +1,78 %
Stewart Information Services Corp 887667 - 39,356$ +3,76 %
Stifel Financial Corp - - 22,160$ +3,26 %
Stifel Financial Corp 873773 - 59,850$ +5,57 %
Stifel Financial Corp - - 22,880$ +2,71 %
STMicroelectronics N.V. (ADRs) 897710 - 49,710$ +1,74 %
Stoneridge 909846 - 17,980$ +2,74 %
Store Capital Corporation A12CRU - 32,210$ 0,00 %
Structured Products CorTS PECO Energy Cap Trust III - - 29,700$ +1,38 %
Stryker Corp. 864952 - 278,120$ +0,47 %
Studio City International Holdings Limited - - 6,230$ -0,32 %
Sturm Ruger & Co. Inc. 861820 - 56,330$ +1,92 %
Suburban Propane Partners L P 924916 - 15,000$ +1,08 %
Sumitomo Mitsui Financial Group A1C8HL - 7,921$ +0,65 %
Summit Hotel Properties A1H7RF - 6,859$ +3,61 %
Summit Materials Inc. A14QAG - 27,470$ +2,46 %
Sun Communities 888745 - 135,000$ -0,65 %
Sun Life Financial Inc. 936039 - 45,470$ +0,91 %
Suncoke Energy Inc. A1JDCZ - 8,510$ -1,50 %
Suncor Energy Inc. A0NJU2 - 30,600$ +2,96 %
Sunnova Energy International Inc. A2PNYK - 14,430$ +13,71 %
Sunoco LP A12D9G - 42,650$ +2,92 %
Sunstone Hotel Investors Inc. A0DK4W - 9,559$ +1,05 %
Superior Industries International Inc. 866479 - 5,440$ +2,26 %
Suzano Papel e Celulose S.A. (ADRs) A0YHKD - 8,190$ -0,73 %
Sweetgreen A3C7N2 - 7,390$ +4,97 %
Synchrony Financial - - 16,680$ +7,13 %
Synchrony Financial A117UJ - 29,900$ +5,10 %
Synnex Corp. 250815 - 92,760$ +1,62 %
Synovus Financial Corp. A114G1 - 31,170$ +9,95 %
Sysco Corp. 859121 - 75,200$ +1,50 %
Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) 909800 - 92,300$ +2,51 %
Takeda Pharmaceutical Co. Ltd. (ADRs) A1CWZF - 16,400$ +0,18 %
TAL Education Group (ADRs) A1C7VE - 5,880$ +4,63 %
Talos Energy Inc. A2JLMB - 14,370$ +11,14 %
Tanger Factory Outlet Centers Inc. 886676 - 19,010$ +4,51 %
Tapestry Inc. A2JSR1 - 41,450$ +2,04 %
Targa Resources Investments Inc. A1C9E3 - 70,250$ +2,38 %
Target Corp. 856243 - 162,410$ -0,51 %
Taro Pharmaceuticals Industries Ltd. 897505 - 26,120$ +1,04 %
Taylor Morrison Home Corp. A1T8F9 - 36,657$ +1,99 %
TC Energy Corp. 675305 - 37,980$ +0,42 %
TE Connectivity Ltd. A0RP04 - 125,150$ +0,47 %
Team Inc. 865796 - 0,755$ -90,26 %
TechnipFMC Ltd. A2DJQK - 13,540$ +6,45 %
Teck Resources Ltd. 858265 - 35,110$ -0,51 %
Teekay Corp. 896253 - 6,040$ +3,78 %
Teekay Tankers Ltd. A2PVQP - 45,000$ +7,07 %
TEGNA Inc. A14VMF - 15,700$ +0,71 %
Tejon Rancch Co. 864891 - 18,010$ +0,61 %
Teladoc Inc. A14VPK - 25,602$ +5,01 %
Telecom Argentina S.A. 894259 - 4,380$ +2,82 %
Teledyne Technologies Inc. 926932 - 424,560$ +1,51 %
Teleflex Inc. 855853 - 244,870$ +3,18 %
Telefonica S.A. (ADRs) 874715 - 4,100$ +2,76 %
Telephone and Data Systems A1JS1Q - 10,259$ +0,19 %
Telus Corp 918447 - 19,640$ -1,95 %
TELUS International (Cda) Inc. A2QNQ7 - 20,220$ -1,17 %
Tempur Sealy International Inc. A0BLAA - 38,650$ +4,23 %
Tenaris (ADRs) 164558 - 29,630$ +4,15 %
Tencent Music Entertainment Group (ADRs) A2N7WQ - 7,180$ -8,65 %
Tenet Healthcare Corp. A1J5US - 57,450$ +1,29 %
Tennant Company 858055 - 66,094$ +1,18 %
Teradata Corp. A0M0ZR - 39,050$ +1,09 %
Terex Corp. 884072 - 49,280$ +4,76 %
Ternium S.A. (ADRs) A0ESPU - 40,020$ +1,83 %
Terreno Realty Corp A0YF59 - 61,690$ -0,31 %
Tetra Technologies Inc 880267 - 2,650$ +4,74 %
Teva Pharmaceutical Industries Ltd. ADR 883035 - 8,800$ +3,17 %
Textainer Group Holdings Ltd. A0M49J - 31,430$ +1,58 %
Textron Inc. 852659 - 69,000$ +2,62 %
TFI International A2DJ2Q - 118,700$ +0,52 %
The AES Corporation 882177 - 22,970$ +1,41 %
The Allstate Corp. 886429 - 112,540$ +3,06 %
The Bank of New York Mellon Corp. A0MVKA - 45,350$ +4,81 %
The Bank of Nova Scotia 850388 - 48,580$ +0,89 %
The Chemours Co. A14RPH - 29,620$ +1,72 %
The Clorox Co. 856678 - 156,730$ +0,18 %
The Coca-Cola Co. 850663 - 60,320$ -0,46 %
The Duckhorn Portfolio Inc. - - 15,810$ +1,28 %
THE Gabelli Equity Trust - - 22,240$ -0,25 %
The GEO Group Inc. A11662 - 7,680$ +1,72 %
The Greenbrier Companies Inc. 891600 - 28,390$ +0,42 %
The Hershey Co. 851297 - 243,190$ -0,55 %
The Home Depot Inc. 866953 - 289,760$ +0,17 %
The Interpublic Group of Companies Inc. 851781 - 35,390$ +1,96 %
The Kroger Co. 851544 - 47,730$ +0,80 %
The Macerich Company 888353 - 10,000$ +6,04 %
The Mosaic Co. A1JFWK - 45,370$ +4,04 %
The PNC Financial Services Group Inc. 867679 - 159,000$ +24,85 %
The Procter & Gamble Co. 852062 - 143,900$ -0,85 %
The Southern Co. 852523 - 67,130$ -2,07 %
The Travelers Companies Inc. A0MLX4 - 171,750$ +1,80 %
The Walt Disney Co. 855686 - 96,670$ +2,60 %
The Williams Companies Inc. 855451 - 29,180$ +1,00 %
Thermo Fisher Scientific Inc. 857209 - 556,700$ +1,11 %
Thermon Group Holdings Inc. A1H99U - 24,980$ +3,31 %
Thomson Reuters Corp. A2N94N - 125,180$ -0,50 %
Thor industries Inc. 872478 - 79,740$ +1,87 %
Tidewater Inc. (New) A2DVJZ - 43,220$ +5,59 %
Tilly´s Inc. A1JXJK - 7,330$ -0,14 %
Timken Co. 852676 - 80,040$ +5,15 %
Timkenstell Corp. A116LK - 17,800$ +5,64 %
Titan International Inc. 886485 - 10,510$ +0,96 %
TJX Companies Inc. 854854 - 76,360$ +1,27 %
Toll Brothers Inc. 871450 - 57,730$ +0,30 %
TopBuild Corp. A14UY4 - 195,342$ +2,40 %
Toro Co. 861568 - 109,710$ +1,09 %
TORONTODOMINION BK 852684 - 57,480$ +0,98 %
Townsquare Media A1175U - 8,420$ +3,19 %
Toyota Motor Corporation (ADRs) 888452 - 136,490$ +1,01 %
TPG RE Finance Trust A2DVFE - 7,150$ +3,92 %
Trane Technologies PLC A2P09K - 182,270$ +0,48 %
Transalta Corp. 885412 - 7,720$ -3,14 %
Transcontinental Realty Investors 880309 - 43,550$ -3,65 %
TransDigm Group Inc. A0JEP3 - 716,460$ +2,36 %
Transocean Ltd. A0REAY - 6,140$ +4,07 %
Transportadora de Gas del Sur S.A. 890708 - 9,100$ +6,18 %
TransUnion LLC A14TUX - 60,620$ +3,59 %
Tredegar Corp. 877428 - 8,959$ +0,21 %
TreeHouse Foods Inc. A0ER18 - 48,000$ -0,79 %
Tri-Continental Corp 880435 - 47,778$ -0,23 %
Trinet Group Inc. 929937 - 78,690$ +1,25 %
Trinseo PLC A3C47Q - 20,588$ +4,93 %
TriplePoint Vent.Gwth BDC Corp A1XFEK - 11,520$ +3,69 %
Triton International Limited A2AL35 - 60,760$ +0,78 %
Triton International Limited - - 26,750$ -0,37 %
Triumph Group Inc. 903498 - 10,949$ +1,95 %
Tronox Holdings PLC A2PGGB - 13,250$ +0,08 %
Trueblue A0M93G - 17,228$ +1,46 %
Truist Financial Corp - - 20,590$ +7,07 %
Truist Financial Corp - - 19,990$ +2,78 %
Truist Financial Corp - - 21,750$ +3,52 %
Truist Financial Corp. A2PWMZ - 33,500$ +8,38 %
Tsakos Energy Navigation Limited A141X1 - 24,396$ -0,42 %
Tsakos Energy Navigation Limited - - 24,480$ +0,16 %
Tsakos Energy Navigation Limited A2DSP0 - 24,150$ -0,17 %
Tsakos Energy Navigation Ltd. A2P7ML - 20,440$ +6,74 %
Tupperware Brands Corp. 901014 - 2,480$ +6,90 %
Turkcell Iletisim Hizmet A.S. (ADRs) 806276 - 4,120$ -0,24 %
Turning Point Brands Inc. A2AKAM - 21,030$ +2,14 %
Twilio Inc. A2ALP4 - 56,590$ -9,57 %
Two Harbors Investment Corp - - 19,230$ +1,00 %
Two Harbors Investment Corp A2DVFG - 18,990$ +0,64 %
Two Harbors Investment Corp - - 20,000$ 0,00 %
Two Harbors Investment Corp. - - - -
Tyler Technologies Inc. 917099 - 329,570$ +0,76 %
Tyson Foods Inc. 870625 - 58,540$ -0,05 %
U.S. Bancorp 917523 - 37,560$ +9,03 %
Uber Technologies Inc. A2PHHG - 32,870$ +2,94 %
Ubiquiti Inc. A2PQP8 - 271,050$ +0,41 %
UBS Group AG A12DFH - 21,170$ +12,61 %
UDR Inc. A0MM15 - 39,230$ -0,43 %
UGI Corp. 887836 - 35,420$ -0,20 %
UiPath Inc. (A) A3CND6 - 17,300$ +5,17 %
Ultrapar Participacoes S.A. (ADRs) 928325 - 2,580$ +3,61 %
UMH Properties Inc. A0JNGE - 14,360$ +1,77 %
Under Armour Inc. A2AF8T - 7,851$ +1,83 %
Under Armour Inc. (Class A) A0HL4V - 8,770$ +1,04 %
Unifi Inc. A1C8J1 - 7,930$ -3,65 %
UniFirst Corporation 867982 - 192,690$ +0,75 %
Unilever PLC (ADRs) 854342 - 50,290$ +0,60 %
UNION PACIFIC CORP. 858144 - 190,650$ +0,51 %
Unisys Corp. A0YCM4 - 3,820$ +5,82 %
United Microelectronics Corp. Reg.Shs (Sp.ADRs New) 5/TA 10 A0M2R4 - 8,730$ -0,23 %
United Natural Foods Inc. 903615 - 23,960$ +0,50 %
United Parcel Service Inc. 929198 - 186,790$ +1,80 %
United Rentals Inc. 911443 - 398,290$ +5,24 %
United States Cellular Corp. 875189 - 20,910$ +1,16 %
UnitedHealth Group Inc. 869561 - 480,100$ +0,66 %
Unitil Corp 663242 - 55,250$ -0,70 %
Unity Software Inc. - - 130,470$ -2,31 %
Univar Inc. A11955 - 34,670$ +0,12 %
Universal Corp. 859669 - 51,975$ +0,86 %
Universal Health Services Inc. 866462 - 125,880$ +2,10 %
Universal Insurance Hldg 911236 - 18,998$ +1,87 %
Universal Technical Institute 590097 - 6,600$ +3,94 %
Unum Group 872055 - 39,560$ +2,51 %
Urban Edge Properties A12HHQ - 14,250$ +2,52 %
Urstadt Biddle Properties 939160 - 17,380$ -0,23 %
US Foods Holding Corp. A2AHWK - 35,460$ +2,28 %
US Physical Therapy 923954 - 95,700$ +0,18 %
US Silica Holdings Inc. A1JS16 - 11,140$ +0,54 %
US Xpress Enterprises Inc. A2JN69 - 6,020$ +301,33 %
USA Compression Partners LP A1KB0J - 20,540$ +4,00 %
Usana Health Sciences Inc. 923145 - 61,135$ -0,92 %
USD Partners LP A12DDM - 2,860$ +3,62 %
Utz Brands - - 16,620$ +1,96 %
UWM Holdings Corp A2QFQA - 4,660$ +4,95 %
V.F. Corp. 857621 - 21,970$ +2,47 %
Vaalco Energy Inc. 883016 - 4,300$ +5,65 %
VAIL RESORTS INC. 905285 - 223,790$ +1,08 %
Vale S.A. (spons. ADRs) A0RN7M - 15,720$ -0,88 %
Valens Semiconductor Ltd - - 3,330$ +8,12 %
Valero Energy Corporation 908683 - 132,890$ +3,09 %
Valhi A2P55X - 17,100$ -1,78 %
Valmont Industries Inc. 858096 - 311,742$ +1,95 %
Valvoline Inc. A2ARFC - 33,680$ +0,93 %
Vapotherm Inc. A2N9B0 - 0,597$ +1,36 %
Vector Group Ltd. 874420 - 12,290$ +2,67 %
Veeva System Inc. A1W5SA - 177,080$ +2,04 %
Velocity Financial - - 8,910$ +5,82 %
Venator Materials PLC A2DVK5 - 0,390$ -2,74 %
Ventas Inc. 878380 - 43,900$ -0,70 %
Veritiv Corp. A116CF - 122,859$ +1,52 %
Verizon Communications Inc. 868402 - 37,710$ +0,75 %
Vermilion Energy Inc. A1C4MN - 12,820$ +3,05 %
Vertiv Holdings Co. A2PZ5A - 13,770$ +4,16 %
Viad Corp. A0B6NE - 20,488$ +1,18 %
VICI Properties A2H5U8 - 31,800$ +0,86 %
Vince Holdings Corp. A2H5UL - 6,740$ +2,12 %
Vipshop Holdings Ltd. (ADRs) A1JVJQ - 14,560$ -0,88 %
Virgin Galactic Holdings Inc. - - 4,135$ +0,85 %
VirnetX Holding Corp. A0M6UG - 1,710$ 0,00 %
Visa Inc. A0NC7B - 219,500$ +0,62 %
Vishay Intertechnology Inc. 861320 - 21,560$ +0,23 %
Vishay Precision Group A1C1AL - 40,890$ +1,72 %
Vista Oil & Gas S.A.B. de C.V. (ADRs) A2PPAS - 17,360$ +3,70 %
Vistra Energy Corp. A2DJE5 - 24,780$ -1,27 %
Vivint Smart Home - - 12,000$ 0,00 %
VMware Inc. A0MYC8 - 118,260$ +0,41 %
VOC Energy Trust A1JGTZ - 7,850$ +9,18 %
Vontier Corp. - - 25,650$ -0,12 %
Vornado Realty Trust 893899 - 14,950$ +3,96 %
Voya Financial Inc. A110V5 - 67,864$ +3,80 %
Vulcan Materials Co. 855854 - 166,140$ +1,76 %
W&T Offshore Inc. A0B5ZU - 5,120$ +13,02 %
W.P. Carey Inc. A1J5SB - 78,170$ -0,93 %
W.R. Berkley Corporation 870493 - 64,020$ +3,78 %
W.W. Grainger Inc. 857498 - 679,450$ +0,83 %
Wabash National Corp. 883541 - 24,730$ +3,52 %
Wabtec Corp. 896022 - 97,940$ +1,58 %
Walker & Dunlop A1C6W8 - 77,833$ +1,76 %
Wallbox N.V. A3C4US - 4,340$ +6,63 %
Walmart Inc. 860853 - 140,420$ -0,34 %
Warrior Met Coal Inc. A2DN7L - 33,960$ +1,46 %
Waste Connections Inc. A2AKQ7 - 133,330$ -1,60 %
Waste Management Inc. 893579 - 154,510$ -0,23 %
Waters Corp. 898123 - 308,630$ +2,70 %
Watsco 857475 - 301,800$ +0,29 %
Watsco Inc. 885676 - 274,000$ -8,73 %
Watts Water Technologies Inc. 876388 - 164,760$ +1,01 %
Wayfair Inc. A12AKN - 33,260$ +6,06 %
Weber A3CVT7 - 8,120$ 0,00 %
Webster Financial Corp - - 17,880$ +3,71 %
Webster Financial Corp 895305 - 41,920$ +7,08 %
WEC Energy Group Inc. A14V4V - 95,390$ +0,89 %
Weis Markets Inc. 855101 - 82,580$ -0,04 %
Wells Fargo A0REP4 - 1.120,000$ +0,49 %
Wells Fargo & Co A1W3C7 - 23,500$ +1,34 %
Wells Fargo & Co. 857949 - 38,470$ +2,64 %
Welltower OP Inc. A1409D - 68,970$ -0,23 %
WESCO International - - 26,710$ +0,04 %
Wesco International Inc. 922305 - 147,560$ +4,12 %
West Pharmaceutical Services Inc. 864330 - 335,030$ +0,92 %
Western Alliance Bancorp. A0ETE2 - 33,190$ +13,63 %
Western Asset Mortgage Capital Corp A1JYPF - 1,250$ +2,46 %
Western Midstream Partners LP A2PE37 - 26,220$ +3,64 %
Western Union Co. A0LA17 - 11,090$ +0,27 %
Westlake Chemical Corp. A0B7ET - 109,290$ +1,65 %
Westlake Chemical Partners LP A118RE - 21,880$ +0,83 %
WestRock Co. A14V41 - 28,300$ -0,25 %
Wex Inc. A1J7A6 - 177,314$ +3,10 %
Weyerhaeuser Co. 854357 - 29,840$ 0,00 %
Wheaton Precious Metals Corp. A2DRBP - 45,050$ -2,24 %
Whirlpool Corp. 856331 - 130,990$ -0,02 %
White Mountains Insurance Group Ltd 870243 - 1.367,830$ +2,80 %
Whitestone REIT A1JJ6F - 8,580$ +0,82 %
WideOpenWest Inc. A2DSG5 - 9,960$ +2,79 %
Williams-Sonoma Inc. 867980 - 123,220$ +3,48 %
Winnebago Industries Inc. 857479 - 58,600$ +2,57 %
Wipro Ltd. (ADRs) 578886 - 4,440$ -1,77 %
WNS Holdings Limited A0J381 - 90,220$ +0,02 %
Wolverine World Wide Inc. 855987 - 16,748$ +3,19 %
Woori Financial Group A2PBVJ - 26,120$ +3,00 %
Workiva Inc. A12GL6 - 98,080$ +2,33 %
World Fuel Services Corp 877876 - 24,760$ +2,10 %
World Wrestling Entertainment Inc. 928669 - 86,120$ +1,57 %
Worthington Industries Inc. 870882 - 54,520$ +2,15 %
WPP PLC A1KA87 - 58,220$ +2,39 %
Wyndham Hotels & Resorts A2JL3S - 69,940$ +1,80 %
XAI Octagon Floating Rate & Alternative Income Term Trust - - 8,690$ 0,00 %
Xenia Hotels & Resorts A14NUJ - 13,149$ +0,53 %
Xinyuan Real Estate Co. Ltd. Reg.Shares (Sp.ADRs) o.N. A0M8JH - 3,890$ +923,68 %
XPeng Inc. (ADRs) A2QBX7 - 9,870$ +7,87 %
XPO Logistics Inc. A1JHUP - 32,900$ +2,97 %
Xponential Fitness A3CVT5 - 27,900$ +3,14 %
Xylem Inc. A1JMBU - 98,520$ +0,89 %
Yalla Group Ltd. (ADRs) - - 3,770$ +4,72 %
Yamana Gold Inc. 357818 - 5,600$ -3,61 %
Yelp Inc. A1JQ9H - 30,060$ +1,25 %
Yeti Holdings Inc. A2N7XR - 38,500$ +0,03 %
Yext Inc. A2DNPH - 9,440$ +2,61 %
Yirendai Ltd. (ADRs) A2AC13 - 2,430$ +4,29 %
Youdao - - 7,840$ -4,04 %
YPF S.A. (ADRs) 886738 - 9,820$ +7,56 %
Yum China Holdings Inc. A2ARTP - 61,170$ +0,36 %
Yum! Brands Inc. 909190 - 128,550$ -0,26 %
ZIM Integrated Shipping Services Ltd. A2QNF3 - 23,597$ +4,14 %
Zimmer Biomet Holdings Inc. 753718 - 127,790$ +1,16 %
Zoetis Inc. A1KBYX - 166,240$ +0,25 %
ZTO Express (Cayman) Inc. (ADRs) A2DFZG - 28,230$ +0,75 %
Zuora Inc. A2JHJJ - 9,480$ +3,16 %