Aktien weltweit

Alle NYSE Aktien

3D Systems Corp. 888346 - 12,350$ +12,17 %
3M Co. 851745 - 120,000$ +3,57 %
A.O. Smith Corp. 868323 - 71,730$ +2,53 %
A10 Networks Inc. A1XEYC - 15,670$ -1,32 %
AAR Corp. 862821 - 52,100$ +0,13 %
ABB Ltd. (ADRs) 675089 - 33,500$ -5,18 %
Abbott Laboratories 850103 - 111,442$ -0,34 %
Abbvie Inc. A1J84E - 144,790$ -1,23 %
Abercrombie & Fitch Co. 903016 - 29,870$ +2,19 %
ABM Industries Incorporated 857218 - 47,940$ +1,50 %
Acadia Realty Trust 985331 - 15,980$ +2,83 %
Accel Entertainment A2P59J - 9,480$ -0,84 %
Accenture PLC A0YAQA - 295,780$ +4,29 %
Acco Brands Corp A0F7D1 - 6,380$ -1,09 %
ACRES Commercial Realty Corp. A2QQP7 - 9,650$ +0,84 %
Acuity Brands Inc. 813307 - 189,850$ -1,03 %
Acushnet Holdings Corp. A2ATTR - 49,500$ +3,25 %
ADC Therapeutics SA - - 5,000$ -8,26 %
Adecoagro S.A. A1H63F - 8,770$ +3,66 %
Adient PLC A2AT0H - 46,520$ -0,70 %
ADT Inc. A2JBN6 - 8,640$ -1,71 %
Adtalem Global Education Inc. A2DSHL - 38,640$ +0,26 %
Advance Auto Parts Inc. 982516 - 155,000$ -1,17 %
Advanced Drainage Systems Inc. A117FL - 88,000$ -15,47 %
Advansix Inc. A2ARPX - 43,730$ +0,21 %
AECOM A0MMEV - 87,100$ -0,05 %
AerCap Holdings N.V. A0LFB3 - 63,810$ -1,25 %
Aerojet Rocketdyne Holdings Inc. A14RBW - 55,850$ -0,05 %
Affiliated Managers Group 910682 - 177,500$ +0,63 %
AFLAC Inc. 853081 - 69,260$ -5,49 %
AGCO Corp. 888282 - 131,840$ -5,30 %
Agilent Technologies Inc. 929138 - 155,500$ +0,03 %
Agnico Eagle Mines Ltd. 860325 - 55,420$ -3,11 %
Agree Realty Corp 890700 - 74,700$ +0,43 %
Air Lease Corp A1H92R - 45,390$ -0,18 %
Air Products & Chemicals Inc. 854912 - 295,000$ -7,27 %
Alamos Gold Inc. A14WBB - 10,650$ -5,16 %
Alaska Air Group Inc. 869843 - 53,570$ +3,34 %
Albany International Corp 874315 - 113,590$ +0,62 %
Albemarle Corp. 890167 - 287,630$ +0,61 %
Albertsons Companies Inc. A14YJM - 21,490$ +0,66 %
Alcoa Corp. A2ASZ7 - 53,650$ -1,70 %
Alcon AG A2PDXE - 80,000$ +4,68 %
Alexander & Baldwin A1J0RZ - 20,340$ +1,70 %
Alexander's 857899 - 236,420$ -0,33 %
Alexandria Real Estate Equities 907179 - 167,420$ +2,54 %
Algonquin Power & Utilities Corp A0YDAV - 7,600$ +2,84 %
Alibaba Group Holding Ltd. (ADRs) A117ME - 108,870$ -3,50 %
Allegheny Technologies Inc. 931083 - 39,000$ +6,15 %
Allegion PLC A1W869 - 122,007$ +1,63 %
Allego N.V. A3DHMQ - 4,670$ +2,41 %
Allete Inc. A0DJ2T - 63,330$ +1,47 %
AllianceBernstein Holding LP A0JEGN - 39,610$ +2,67 %
Allison Transmission Holdings Inc. A1JGSV - 45,800$ +0,59 %
Ally Financial Inc. A1W2MF - 35,140$ +3,84 %
Alpha Metallurgical Resources A2QNUN - 165,560$ +1,42 %
Alpine Income Property Trust - - 20,600$ -0,15 %
Alta Equipment Group - - 17,190$ +0,12 %
Alteryx Inc. A2DME9 - 58,500$ +2,56 %
Altica USA Inc. A2DTR8 - 5,430$ +4,83 %
Altria Group Inc. 200417 - 46,850$ -1,45 %
Ambac Financial Group Inc. A1T95E - 16,260$ -2,11 %
Ambev S.A. A1W749 - 2,620$ +1,16 %
AMC Entertainment Holdings Inc. A1W90H - 6,210$ +8,76 %
Amcor PLC A2PKFL - 12,215$ +1,20 %
Ameren Corp. 911535 - 86,730$ -0,64 %
Ameresco Inc. A1C2FD - 62,090$ -3,45 %
America Movil S.A.B. de C.V. (ADRs) 603115 - 20,460$ -2,57 %
America Movil SAB de CV 603116 - 20,231$ -2,17 %
American Assets Trust A1H59V - 29,660$ +2,38 %
American Axle & Manufacturing Holdings Inc 918692 - 9,590$ +2,57 %
American Eagle Outfitters Inc. 897113 - 16,970$ +2,79 %
American Equity Investment Life Holding Company - - 24,095$ +0,15 %
American Equity Investment Life Holding Company - - 25,600$ -0,19 %
American Equity Investment Life Holding Company 914349 - 47,220$ -1,09 %
American Express Co. 850226 - 172,380$ -0,71 %
American Financial Group Inc. 894969 - 134,780$ -2,35 %
American Homes 4 Rent A1W3P0 - 33,040$ -4,73 %
American Homes 4 Rent Series G cumulative redeemable perpetual - - 23,860$ +1,06 %
American Homes 4 Rent Series H cumulative redeemable perpetual - - 25,000$ +0,44 %
American International Group - - 24,600$ -3,45 %
American International Group Inc. A0X88Z - 59,040$ -3,58 %
American Realty Investors 541936 - 27,000$ -0,55 %
American States Water Co. 881720 - 98,760$ +1,84 %
American Tower Corp. A1JRLA - 226,570$ -0,25 %
American Vanguard Corp 675543 - 22,720$ +0,58 %
American Water Works Co. Inc. A0NJ38 - 160,940$ +1,46 %
American Well Corp - - 4,140$ +3,24 %
Americold Realty Trust A0Q9XQ - 31,770$ +0,25 %
Ameriprise Financial Inc. A0F55S - 349,440$ -1,44 %
Amerisourcebergen Corp. 766149 - 158,470$ -1,60 %
AMETEK, Inc. 908668 - 144,135$ -0,70 %
AMN Healthcare Services Inc. 798185 - 102,000$ +2,24 %
Amneal Pharmaceuticals Inc. A2JLMD - 2,300$ -1,71 %
Ampco-Pittsburgh Corp 852259 - 3,275$ -0,46 %
Amphenol Corp. 882749 - 82,090$ +1,17 %
Amplify Energy Corp. A2PP3L - 8,190$ -2,96 %
AMREP Corp 856767 - 13,750$ +1,48 %
Anglogold Ashanti Ltd. (ADRs) 915102 - 21,090$ -0,33 %
Anheuser-Busch InBev S.A./N.V. (Spons.ADRs) A0N916 - 60,010$ -0,43 %
Annaly Capital Management A2DVGC - 25,050$ +0,44 %
Annaly Capital Management - - 23,410$ +0,77 %
Annaly Capital Management - - 24,000$ -0,41 %
Annaly Capital Management Inc. - - 6,310$ -
Antero Midstream Corp A2PFVX - 10,710$ -0,28 %
Antero Resources Corp. A1W4U4 - 28,200$ +1,00 %
Aon PLC A2P2JR - 323,000$ +1,13 %
Apartment Income REIT Corp A2QKH5 - 40,000$ +3,79 %
APi Group Corp A2P4DS - 22,770$ +2,48 %
Apollo Commercial Real Estate Finance A0YA4B - 12,410$ +0,98 %
Apollo Global Management Inc. A2PRK2 - 72,100$ -2,50 %
Apple Hospitality REIT Inc. A14VYT - 17,600$ -1,51 %
Applied Industrial Technologies 861210 - 145,910$ +0,13 %
AptarGroup Inc. 886413 - 117,300$ +0,18 %
Aptiv PLC A1JPLB - 120,765$ +5,24 %
Aramark Holdings Corp. A1W92R - 44,150$ -0,43 %
Arbor Realty Trust Inc. A0CAPU - 15,340$ +1,19 %
Arc Document Solutions Inc. A1KA8Z - 3,370$ -3,16 %
ArcelorMittal S.A. (ADRs) A2DRY4 - 31,090$ -1,14 %
Arch Resources Inc. A2P4W1 - 151,270$ -0,05 %
Archer Daniels Midland Company 854161 - 82,310$ -1,27 %
Archrock Inc. A143KH - 9,660$ -2,72 %
Arcos Dorados Holdings Inc. A1H9NG - 8,490$ -0,35 %
Arcus Biosciences - - 21,160$ -5,41 %
Ardmore Shipping Corp. A1W4G1 - 14,490$ -3,72 %
Ares Commercial Real Est.Corp. A1J0GG - 12,350$ -0,96 %
Argan Inc. 784598 - 40,400$ +3,78 %
Argo Group International Holdings Ltd A0MYRH - 28,030$ +0,97 %
Arista Networks Inc. A11099 - 133,110$ +1,98 %
Arlo Technologies Inc. A2JRL0 - 4,300$ +10,82 %
Armada Hoffler Properties A1WY9H - 12,880$ +2,22 %
Armada Hoffler Properties - - 22,990$ 0,00 %
Armour Residential REIT Inc. A14VN9 - 6,528$ +0,90 %
Armstrong World Industries A0LCJG - 82,730$ +3,36 %
Arrow Electronics Inc. 855225 - 132,530$ +10,17 %
Arthur J. Gallagher & Co. 869761 - 194,680$ -0,82 %
Artisan Partners Asset Management Inc. A1JU4Y - 38,030$ +2,40 %
Asana - - 17,320$ +4,21 %
Asbury Automotive Group Inc. 766687 - 243,950$ +5,31 %
ASE Technology Holding Co. Ltd. (ADRs) A2JH8Q - 7,490$ -0,93 %
ASGN Inc. A2JG99 - 96,780$ +4,26 %
Ashford Hospitality Trust - - 19,430$ 0,00 %
Ashford Hospitality Trust - - 20,500$ -0,88 %
Ashford Hospitality Trust - - 18,930$ +0,16 %
Ashford Hospitality Trust A0MVXB - 23,100$ 0,00 %
Ashland Gobal Holdings Inc. A2AR23 - 107,620$ -0,72 %
Aspen Aerogels A115KY - 10,150$ -4,06 %
Aspen Insurance Holdings Limited - - 24,840$ -0,36 %
AssetMark Financial Holdings A2PNZ9 - 27,330$ +0,22 %
Associated Banc-Corp 907145 - 23,170$ +1,94 %
Associated Capital Group A143J7 - 38,610$ -0,18 %
Assurant A0BLRP - 133,580$ +1,01 %
Assured Guaranty Ltd. A0CATL - 61,500$ -0,79 %
AT & T Inc. A0HL9Z - 20,210$ +0,15 %
AT&T - - 22,450$ +0,63 %
AT&T - - 25,650$ -1,00 %
AT&T - - 9,390$ -55,58 %
Atento SA A2QAN7 - 5,410$ -7,68 %
Athene Holding Ltd A2DHW0 - 83,330$ -0,69 %
Atkore International Group Inc. A2ALP3 - 141,090$ -5,25 %
Atlas Corp - - 15,040$ +1,01 %
Atmos Energy Corp. 868746 - 120,535$ +1,32 %
Autohome Inc. (ADRs) A1W97C - 36,990$ +2,15 %
Autoliv Inc. 906892 - 92,220$ +0,71 %
Autonation Inc. 880953 - 137,880$ +6,06 %
Autozone Inc. 881531 - 2.357,120$ -5,55 %
Avalonbay Communities Inc. 914867 - 184,500$ +3,64 %
Avangrid Inc. A2ACDD - 42,548$ -0,33 %
Avanos Medical Inc. A2JNRG - 31,750$ +2,45 %
Avantor Inc. A2PJN6 - 24,000$ -1,76 %
Avaya Holdings Corp. A2JAF9 - 0,408$ +0,49 %
Avery Dennison Corp. 850354 - 189,730$ -1,01 %
Avista Corp. 856142 - 41,980$ +2,14 %
Axalta Coating Systems Ltd. A12EDV - 30,450$ +0,33 %
Axis Capital Holders Limited 482025 - 60,570$ -1,58 %
AXIS Capital Holdings Limited - - 23,580$ +0,94 %
Axos Financial Inc. A2N5Y2 - 50,490$ +1,79 %
AZEK Company (The) - - 25,600$ +2,40 %
Azul S.A. (ADRs) A14L9W - 7,750$ +11,99 %
Azure Power Global Limited A2AS8S - 4,130$ -0,96 %
AZZ Inc. 863132 - 43,030$ +1,37 %
B & G Foods Inc. New A0CATC - 14,370$ -0,96 %
Babcock & Wilcox Enterprises Inc. A2PN0R - 6,300$ -0,94 %
Badger Meter Inc. 863871 - 118,100$ -0,78 %
Bain Capital Specialty Finance A2N9Y3 - 13,340$ -0,82 %
Ballys Corp. A2QG42 - 20,510$ -1,25 %
Banc of California Inc. A1W2U2 - 17,880$ +1,71 %
Banco Bilbao Vizcaya Argentaria S.A. (BBVA) (ADRs) 876152 - 7,380$ -0,14 %
Banco Bradesco S.A. (ADRs) A0B9WE - 2,790$ +2,57 %
Banco Bradesco SA A1JWED - 2,550$ +3,24 %
Banco de Chile (Sp.ADRs) 529496 - 22,506$ +2,11 %
Banco Latinoamericano de Comercio Exterior S.A. 884869 - 17,280$ +0,99 %
Banco Santander (Brasil) S.A. A0YBKP - 5,380$ +0,19 %
Banco Santander Chile (ADRs) 904916 - 16,980$ +0,35 %
Banco Santander S.A. (ADRs) 873816 - 3,744$ +6,67 %
Bancolombia S.A. (ADRs) 896739 - 29,060$ -2,87 %
Bank of America A0X9ZH - 22,150$ +1,67 %
Bank of America Corp. 858388 - 36,080$ +0,45 %
Bank of Hawaii Corp 875284 - 78,560$ +2,19 %
Bank of Montreal 850386 - 100,240$ -0,44 %
Bank of NT Butterfield & Son Limited (The) A2ARZ5 - 33,210$ +2,72 %
Bankunited A1H51S - 39,930$ +4,36 %
Barings BDC A2JRMB - 8,900$ +1,60 %
Barnes & Noble Education A14WT8 - 2,380$ +3,48 %
Barnes Group 861254 - 45,660$ +0,77 %
Barrick Gold Corp. 870450 - 19,360$ -2,96 %
Bausch Health Companies Inc. A2JQ1X - 7,860$ +0,38 %
Baxter International Inc. 853815 - 46,750$ +1,02 %
BCE Inc. A0J3LN - 46,195$ -2,95 %
Beazer Homes USA Inc. A1J51W - 16,000$ -3,50 %
Becton Dickinson & Co. 857675 - 252,745$ -0,56 %
Becton Dickinson and Company - - 50,010$ +0,02 %
Belden A0B8CA - 84,750$ +2,95 %
Benchmark Electronics Inc. 885906 - 25,340$ -11,58 %
Berkshire Hathaway Inc. 854075 - 470.652,002$ +0,01 %
Berkshire Hathaway Inc. A0YJQ2 - 311,300$ +0,24 %
Berkshire Hills Bancorp 676594 - 30,900$ +2,56 %
Berry Global Group Inc. A1J4U3 - 65,390$ +6,00 %
Best Buy Co. Inc. 873629 - 90,270$ +0,69 %
Best Inc. (ADRs) A2DXTR - 1,090$ -14,17 %
BHP Group ADR 863578 - 67,145$ -4,22 %
Big Lots Inc. 869884 - 18,470$ +6,09 %
Biglari Holdings A2JK8K - 809,000$ -0,73 %
Biglari Holdings A2JK8L - 146,010$ +0,54 %
Bill.com Holdings Inc. A2PWWA - 101,060$ -15,19 %
Bio-Rad Laboratories 862449 - 460,750$ -1,72 %
Biohaven Pharmaceutical Holding Company Ltd. A2DQ7W - 141,000$ +660,52 %
BJs Wholesale Club Holdings A2JPDX - 74,410$ -0,07 %
Black Hills Corp. 867434 - 73,400$ +1,28 %
Black Knight Inc. A2DYC9 - 61,600$ +0,75 %
Black Stone Minerals LP A14SA2 - 15,800$ -1,37 %
BlackBerry Ltd. A1W2YK - 4,520$ +0,67 %
BlackRock Inc. 928193 - 774,645$ +1,58 %
Blackstone Group L.P. A2PM4W - 99,400$ +2,25 %
Blackstone Mortgage Trust Inc. A1T90Y - 24,600$ +1,23 %
Block Inc. A143D6 - 86,060$ +2,57 %
Bloom Energy Corp. A2JQTG - 25,560$ +0,55 %
Blue Apron Holdings Inc. A2PMA8 - 1,130$ +10,78 %
Bluelinx Holdings Inc. A2ALQ5 - 92,250$ +2,17 %
Bluescape Opportunities Acquisition Corp A2QFYL - 9,860$ 0,00 %
Boeing Co. 850471 - 208,890$ -2,73 %
Boise Cascade Co. A1KCND - 79,030$ +2,80 %
Boot Barn Holdings Inc. A12EFD - 87,260$ +1,32 %
Booz Allen Hamilton Corp. A1C599 - 95,269$ -0,11 %
Borgwarner Inc. 887320 - 48,670$ +0,81 %
Borr Drilling Ltd. A2PMZS - 0,800$ +3,23 %
Boston Beer Company Inc. 898161 - 417,000$ +3,80 %
Boston Properties Inc. 907550 - 78,370$ +5,35 %
Boston Scientific Corp - - 116,990$ +0,45 %
Boston Scientific Corp. 884113 - 48,070$ +1,11 %
Box Inc. A110YG - 34,100$ +3,33 %
Boyd Gaming Corp. 896499 - 66,270$ +6,29 %
BP ADR 850518 - 35,200$ -3,40 %
BP Prudhoe Bay Royalty Trust 985301 - 11,990$ -1,64 %
Brady Corp. 900104 - 55,050$ -0,31 %
Braemar Hotels & Resorts - - 25,019$ +0,04 %
Braemar Hotels & Resorts - - 21,360$ -0,97 %
Braemar Hotels & Resorts A2JKHP - 5,450$ +3,02 %
Brandywine Realty Trust 875818 - 7,030$ +8,66 %
Brasilagro Companhia Brasileira de Propriedades Agricolas (ADRs) A1C6JK - 5,870$ +0,69 %
Braskem S.A. (ADRs) 896191 - 9,060$ -4,33 %
BRF S.A. (ADRs) A0N9BM - 1,600$ -6,43 %
Brigham Minerals A2PG9W - 32,070$ -1,32 %
Bright Horizons Family Solutions Inc. A1KB0K - 78,990$ +0,66 %
Bright Scholar Education Holdings Ltd. (ADRs) A2DR1F - 0,860$ 0,00 %
BrightSphere Investment Group A2PNW4 - 25,070$ +5,34 %
BrightView Holdings A2JPBC - 8,150$ 0,00 %
Brink's Company (The) 264748 - 65,740$ -0,03 %
Brinker International Inc. 881396 - 40,990$ +4,35 %
Bristol-Myers Squibb Co. 850501 - 72,770$ +2,16 %
Bristow Group Inc. A2P6PL - 29,980$ +0,13 %
British American Tobacco PLC (ADRs) 916671 - 38,510$ -0,57 %
Brixmor Property Group A1W514 - 23,900$ +1,01 %
Broadmark Realty Capital - - 4,600$ +2,68 %
Broadridge Financial Solutions Inc. A0MMP1 - 153,290$ -0,06 %
Brookdale Senior Living A0HL7W - 2,870$ -1,37 %
Brookfield Asset Management Inc. A0HNRY - 43,350$ +35,26 %
Brookfield Business Partners LPLimited Partnership Units A2AKAT - 22,140$ +3,85 %
Brookfield Dtla Fund Office Trust Investor - - 4,000$ +4,17 %
Brookfield Renewable Energy Partner L.P. A1JQFZ - 28,570$ -0,38 %
Brookfield Renewable Partners LP - - 21,490$ +1,42 %
BROWN & BROWN 896895 - 58,660$ +0,45 %
Brown-Forman Corp 850530 - 66,780$ -0,46 %
Brown-Forman Corp. 856693 - 66,840$ -0,51 %
BRT Apartments Corp 985178 - 21,660$ +2,36 %
Brunswick Corp. 850531 - 90,580$ +5,11 %
Buckle Inc. 884929 - 44,430$ +0,73 %
Build-A-Bear Workshop Inc. A0DK8F - 23,930$ -1,64 %
Bunge Ltd. 762269 - 98,710$ -1,41 %
Burlington Stores Inc. A1W54Y - 230,810$ -1,43 %
Butterfly Network A2QK02 - 3,200$ +11,89 %
BWX Technoloigies Inc. A14V4U - 61,010$ +0,76 %
C3.ai Inc. A2QJVE - 21,200$ -2,21 %
Cable One Inc. A14UKB - 849,790$ +3,66 %
Cabot Corporation 856744 - 77,360$ +0,87 %
CACI International Inc. 906006 - 303,720$ -0,55 %
Cactus Inc A2JC5K - 51,880$ -3,60 %
CAE Inc. 854167 - 23,070$ +1,59 %
Caleres Inc. A14T37 - 27,140$ +4,02 %
California Water Service Group 850556 - 63,920$ +2,06 %
Calix Inc. A1CVEW - 54,650$ +1,62 %
CALLON PETROLEUM CO. A2QA40 - 40,520$ -2,69 %
CAMDEN PROPERTY TRUST 985335 - 126,310$ +2,07 %
Cameco Corp. 882017 - 28,200$ -1,61 %
Campbell Soup Co. 850561 - 50,330$ -2,59 %
Camping World Holdings Inc. A2AR5B - 26,810$ +4,52 %
Canada Goose Holdings Inc. A2DM00 - 18,929$ -23,21 %
Canadian National Railway Co.. 897879 - 119,690$ +0,23 %
Canadian Natural Resources Ltd. 865114 - 57,860$ -2,26 %
CANADIAN PACIFIC RAILWAY LTD. 798292 - 78,470$ +0,67 %
Cango Inc. (ADRs) A2JRKP - 1,430$ +1,42 %
Cannae Holdings A2H71J - 25,140$ +2,11 %
Canon ADR 866490 - 22,320$ -0,53 %
Capital One Financial Corp. 893413 - 121,320$ +4,29 %
Capri Holdings Ltd. A2PBDX - 68,030$ -0,51 %
Cardinal Health Inc. 880206 - 74,050$ -2,21 %
Carlisle Cos. Inc. 871884 - 257,290$ +0,68 %
Carmax Inc. 662604 - 79,050$ +4,23 %
Carnival Corp. 120100 - 11,860$ +4,59 %
Carnival PLC (ADRs) 264713 - 10,650$ +4,31 %
Carpenter Technology Corp. 858605 - 50,780$ +1,93 %
CARRIAGE SERVICES INC. 902313 - 32,700$ +0,89 %
Cars.com Inc. A2DRMF - 17,300$ +0,87 %
Carter's 777514 - 85,240$ +0,32 %
Carvana Co. A2DPW1 - 13,580$ +0,15 %
Catalent Inc. A112H2 - 56,640$ +3,51 %
Caterpillar Inc. 850598 - 244,480$ -2,03 %
CATO Corp 881902 - 10,300$ +1,58 %
CBIZ A0F5F5 - 49,680$ +3,67 %
CBRE Group Inc. A1JLYH - 88,540$ +3,96 %
Cedar Fair LP 876729 - 43,500$ +3,69 %
Cedar Realty Trust - - 12,450$ +2,72 %
Cedar Realty Trust - - 15,000$ -3,67 %
Celanese Corp. [Del.] A0DP2A - 126,770$ +1,43 %
Celestica Inc. 914782 - 13,700$ +1,71 %
Cementos Pacasmayo S.A.A. (ADRs) A2DMHF - 5,420$ +0,74 %
Cemex S.A.B. de C.V. (ADRs) 925905 - 5,470$ -0,73 %
Cenovus Energy Inc. A0YD8C - 18,620$ -3,27 %
Centerpoint Energy Inc. 854566 - 29,780$ -1,06 %
Centerra Gold Inc. A0B6PD - 6,420$ -5,31 %
Centrais Eletr. Brasileiras (Sp.ADRs) 903460 - 7,760$ -1,52 %
Centrais Eletricas Brasileiras S.A. (ADRs) 901849 - 8,140$ -3,10 %
Central Pacific Financial Corp A1H60J - 23,800$ +2,15 %
Central Puerto SA A2JCE9 - 6,190$ +1,81 %
Century Communities Inc. A114W9 - 60,111$ -5,01 %
Ceridian HCM Holding Inc. A2JHZH - 77,720$ +2,59 %
CF Industries Holdings Inc. A0ES9N - 85,030$ -0,29 %
CGI Inc. A2PDWM - 88,980$ -0,39 %
Charah Solutions Inc. A2JN40 - 0,436$ +9,55 %
ChargePoint Holdings Inc.(A) A2QK1P - 12,720$ +2,09 %
Charles River Laboratories International Inc. 939391 - 259,930$ +4,72 %
Charles Schwab Corp. 874171 - 76,600$ -2,11 %
Chart Industries Inc. A0KDX9 - 133,510$ -3,04 %
Chatham Lodging Trust A1CW27 - 14,220$ +1,28 %
Cheetah Mobile Inc. ADR A113JY - 0,671$ -3,03 %
Chegg Inc. A1W4ER - 20,990$ +0,19 %
Chemed Corp A0CBF4 - 515,650$ +0,81 %
CHERRY HILL MORTGAGE INVESTMENT Corp A1XBLN - 7,150$ +0,70 %
Chevron Corp. 852552 - 168,660$ -1,58 %
Chewy Inc. - - 48,400$ +2,93 %
Chicos FAS 907418 - 5,710$ +7,13 %
Chimera Investment Corp - - 22,010$ +0,32 %
Chimera Investment Corp A2DPD3 - 22,390$ +0,86 %
Chimera Investment Corp - - 22,150$ -0,58 %
Chimera Investment Corp. A14Q9D - 7,650$ +1,46 %
China Eastern Airlines Corp. Ltd. (ADRs) 905284 - 20,000$ +2,09 %
China Green Agriculture Inc. A2PM4B - 4,170$ +1,96 %
China Online Education Group (ADRs) A2AKWC - 1,700$ -72,36 %
China Southern Airlines Co. Ltd. (ADRs) 907982 - 33,090$ +0,09 %
China Yuchai International Ltd. 893697 - 9,440$ +0,85 %
Chipotle Mexican Grill Inc. A0ESP5 - 1.689,670$ +2,25 %
Choice Hotels Intnl 915916 - 126,130$ +1,83 %
Chubb Ltd. A0Q636 - 205,460$ -3,74 %
Chunghwa Telecom Co. Ltd. (Sp.ADRs) A1H4PX - 37,810$ +0,59 %
Church & Dwight Co. Inc. 864371 - 80,170$ -1,51 %
Cía Cervecerías Unidas S.A. Acc. Nom.(Spons. ADRs) 5/CP17 885057 - 15,720$ -0,32 %
Cia Saneam. Bás. Est.São Paulo (ADRs) 621975 - 11,020$ +0,09 %
Ciena Corp. A0LDA7 - 51,100$ -1,79 %
Cigna Corp. A2PA9L - 317,360$ +1,30 %
Cinemark Holdings Inc. A0MK44 - 12,560$ +1,45 %
Circor International Inc. 929260 - 27,520$ +0,22 %
Citigroup A1W5P9 - 25,470$ +0,12 %
Citigroup - - 25,220$ -1,33 %
Citigroup Capital XIII A1C6VP - 28,730$ +0,17 %
Citigroup Inc. A1H92V - 52,170$ +0,04 %
Citizens 694147 - 2,500$ +5,04 %
Citizens Financial Group A12BD3 - 44,450$ +1,81 %
Citizens Financial Group - - 25,600$ +0,20 %
Citizens Financial Group IncDepositary Shares Each Representing 1/40th Interest in a Share of - - 22,245$ +0,47 %
City Office REIT - - 22,140$ +0,12 %
City Office Reit A12E4P - 10,050$ +1,82 %
CLEAN HARBORS INC. 876514 - 131,080$ +0,38 %
Clear Channel Outdoor Holdings A2PJBV - 2,040$ +5,70 %
Clearwater Paper Corp. A0RDWM - 38,980$ +0,59 %
Clearway Energy Inc. A2N5TT - 35,000$ +3,52 %
Cleveland-Cliffs Inc. A2DVSM - 21,420$ -2,15 %
Clipper Realty - - 7,160$ +0,85 %
Cloudflare Inc. A2PQMN - 60,090$ +8,25 %
CMS Energy Corp. 850795 - 63,720$ 0,00 %
CNA Financial Corp. 856402 - 41,740$ -2,16 %
CNFinance Holdings Limited - - 2,070$ +0,98 %
CNH Industrial N.V. A1W599 - 16,290$ -8,99 %
CNO Financial Group Inc. A1CYFY - 25,300$ -3,10 %
CNX Resources Corp. A2H8TZ - 16,370$ +0,74 %
Coca-Cola FEMSA S.A.B. de C.V. (ADRs) 887811 - 75,360$ -0,23 %
Coeur Mining Inc. A0RNL2 - 3,870$ -2,76 %
Cohen & Steers A0B7TN - 77,420$ +3,20 %
Colgate-Palmolive Co. 850667 - 73,650$ -1,79 %
Comerica Inc. 864861 - 74,880$ +0,71 %
Comfort Systems USA Inc. 907784 - 121,980$ +0,05 %
Commercial Metals Co. 855786 - 56,040$ +0,05 %
Community Bank System 896709 - 62,200$ +6,53 %
Community Health Systems Inc. 939156 - 5,510$ +0,73 %
Community Healthcare Trust A142P1 - 43,340$ +1,95 %
Companhia Brasileira de Distribuicao Grupo Pao de Acucar [CBD] S.A. (ADRs) 897342 - 4,150$ +0,97 %
Companhia Energetica de Minas Gerais- CEMIG 895236 - 2,240$ +1,82 %
Companhia Energetica De Minas Gerais-CEMIG A0YDQJ - 3,300$ -5,44 %
Companhia Siderurgica Nacional 907167 - 3,490$ -5,16 %
Compania de Minas Buenaventura S.A. (ADRs) 900844 - 7,870$ -4,95 %
Compass Diversified A0JMWA - 22,590$ +0,85 %
Compass Minerals International Inc. A0BKZZ - 47,000$ +2,91 %
Comstock Resources Inc. A2APM4 - 12,110$ +1,42 %
ConAgra Brands Inc. 861259 - 36,230$ -1,84 %
Concord Medical Services Holdings Ltd. (ADRs) A0YF3D - 1,393$ +4,74 %
Conmed Corp. 886793 - 102,000$ +2,73 %
ConocoPhillips 575302 - 111,250$ -5,48 %
CONSOL Energy A2H68W - 58,010$ +2,73 %
Consolidated Edison Inc. 911563 - 94,260$ -1,25 %
Constellation Brands Inc. 871918 - 231,000$ -1,11 %
Constellium SE A2PWZL - 15,620$ +4,34 %
Consumers Energy Company $4.50 Cumulative Preferred A0YDQL - 90,405$ +0,73 %
Container Store Group Inc. A1W7F4 - 5,700$ +3,83 %
CONTROLADORA VUELA COMPAniA DE AVIACIoN SAB DE CV A1W5BG - 11,600$ +3,20 %
Cooper Companies Inc. 867409 - 362,530$ +1,67 %
Copa Holdings S.A. A0H1Q1 - 92,920$ +1,34 %
Core Laboratories N.V. 897269 - 25,370$ -1,63 %
CoreCivic Inc. A2DGL0 - 10,450$ -1,51 %
CorEnergy Infrastructure Trust A2AA6Z - 2,120$ -2,30 %
Corning Inc. 850808 - 36,250$ +2,75 %
Corporacion America Airports SA A2JCB5 - 9,600$ +3,90 %
Corporate Office Properties Trust 913833 - 27,600$ +0,04 %
Costamare Inc. A1C8A6 - 10,290$ -2,56 %
Coty Inc. A1WY6X - 10,310$ +0,59 %
Coupang Inc. A2QQZ2 - 17,330$ +1,70 %
Coursera Inc. A2QRZ7 - 16,100$ -0,86 %
Cousins Properties A2PL1S - 28,475$ +4,76 %
CRANE CO. 850819 - 90,540$ -0,29 %
Crawford & Company 884741 - 6,070$ -0,16 %
Crawford & Company 938270 - 6,350$ -0,16 %
Credicorp Ltd. 899417 - 135,200$ +0,36 %
Credit Suisse Group AG (Sp.ADRs) 911778 - 3,680$ +1,38 %
Crescent Point Energy Corp. A0NDGG - 6,980$ -3,46 %
Crestwood Equity Partners LP A143NF - 27,040$ +0,52 %
CRH PLC (ADR) 923944 - 48,630$ +1,21 %
Cross Timbers Royalty Trust 938271 - 25,870$ -3,13 %
CrossAmerica Partners LP A12C9A - 21,750$ -4,19 %
Crown Castle Inc. A12GN3 - 152,715$ +2,42 %
Crown Holdings Inc. 252092 - 89,900$ +1,00 %
CTS Corp 850843 - 46,980$ +1,78 %
CubeSmart A1JKQD - 46,890$ +3,03 %
Cullen/Frost Bankers 906913 - 127,600$ -1,26 %
Culp 919437 - 5,300$ +1,92 %
Cummins Inc. 853121 - 256,745$ +2,33 %
Curo Group Hldgs Corp. A2H847 - 4,250$ +3,66 %
Curtiss-Wright Corp. 850852 - 167,490$ +0,76 %
Cushman and Wakefield PLC A2JRTA - 15,040$ +5,99 %
Customers Bancorp A1WZCH - 31,950$ +4,24 %
CVR Energy Inc. A0MUHT - 32,410$ -0,55 %
CVS Health Corp. 859034 - 86,180$ -1,50 %
D.R.Horton Inc. 884312 - 102,750$ +2,85 %
Dana Inc. A0NC7J - 18,910$ +0,64 %
Danaher Corp - - 1.369,824$ +2,04 %
Danaher Corp. 866197 - 271,515$ +1,50 %
Danaos Corp A2PH59 - 61,360$ +0,11 %
Danimer Scientific Inc. A2QHQZ - 2,680$ +14,04 %
Daqo New Energy Corp. (ADRs) A1KAFV - 46,200$ -2,98 %
Darden Restaurants Inc. 895738 - 147,600$ +0,37 %
Darling Ingredients Inc. 895117 - 67,010$ -0,67 %
DaVita HealthCare Partners Inc. 897914 - 84,510$ -0,35 %
DCP Midstream LP A0HMVE - 41,610$ -1,02 %
DCP Midstream LP - - 25,290$ +0,04 %
Deckers Outdoor Corp. 894298 - 420,000$ -1,96 %
Deere & Co. 850866 - 406,490$ -4,80 %
Delek Logistics Partners LP A1J7X0 - 48,530$ +0,64 %
Delek US Holdings Inc. A2DY2Y - 25,990$ -1,63 %
Delta Air Lines Inc. A0MQV8 - 39,800$ -0,23 %
DELUXE CORP. 860049 - 21,220$ +4,79 %
Denbury Inc. A2QDQE - 83,520$ -1,28 %
Desktop Metal Inc. A2QKHY - 2,200$ +18,28 %
Despegar.com Corp. A2DXPA - 7,510$ +4,89 %
Deutsche Bank AG 514000 - 12,580$ -6,75 %
DEVON ENERGY CORP. 925345 - 60,930$ -1,55 %
DHI Group Inc. A14R4K - 6,220$ +4,36 %
DHT Holdings Inc. A1J059 - 8,420$ -2,09 %
Diageo PLC (ADRs) 899505 - 176,000$ -1,05 %
Diamondrock Hospitality Co. A0EQ4U - 9,980$ +2,67 %
Diana Shipping A1XFR8 - 25,519$ -0,13 %
Diana Shipping Inc. A0D9BX - 4,140$ +1,22 %
Dick's Sporting Goods 662541 - 134,090$ -0,32 %
Diebold Nixdorf Inc. 856244 - 2,620$ +5,22 %
Digital Media Solutions - - 1,400$ -2,78 %
Digital Realty Trust Inc. A0DLFT - 122,110$ +5,13 %
Dillards Inc. 861569 - 406,750$ +3,09 %
Dine Brands Global Inc. A0Q3V8 - 80,720$ +5,16 %
Discover Financial Services A0MUES - 117,950$ +1,83 %
Dolby Laboratories Inc. A0DNCY - 82,670$ +2,80 %
Dollar General Corp. A0YEES - 236,500$ +0,38 %
Dominion Energy Inc. 932798 - 62,290$ -1,28 %
Domino's Pizza A0B6VQ - 368,470$ +2,41 %
Donaldson Company 859763 - 63,860$ +1,08 %
Donnelley Financial Solutions Inc. A2AR3K - 48,820$ +5,03 %
DoorDash Inc. A2QHEA - 62,000$ +5,25 %
Dorian LPG Ltd. A1135G - 22,500$ +1,72 %
Douglas Dynamics Inc. A1CVGB - 40,880$ +0,20 %
Douglas Emmett A0LCP8 - 17,350$ +1,88 %
Dover Corp. 853707 - 159,120$ +1,61 %
Dow Inc. A2PFRC - 59,550$ -1,11 %
Dr. Reddys Labaratories ADR 659157 - 53,830$ -0,09 %
DRDGold Ltd. (ADRs) A0MXRT - 7,850$ -4,73 %
Dril-Quip Inc. 910217 - 31,120$ +1,34 %
Dte Energy Co. 853943 - 123,010$ +5,87 %
Ducommun Inc. 861421 - 57,770$ +2,18 %
Duke Energy Corp - - 25,570$ -0,20 %
Duke Energy Corp. New A1J0EV - 102,050$ -0,48 %
Dun & Bradstreet Holdings - - 14,870$ -0,60 %
DuPont de Nemours Inc. A2PLC7 - 74,540$ +0,54 %
Dutch Bros A3C28Y - 41,020$ +6,49 %
DXC Technology Co. A2DM8U - 29,590$ +2,60 %
Dycom Industries Inc. 877158 - 92,000$ -3,56 %
Dynagas LNG Partners L.P. A1W8VH - 3,000$ +0,33 %
Dynatrace - - 45,210$ +1,50 %
Dynex Capital Inc A2PL13 - 15,000$ +1,49 %
e.l.f. Beauty Inc. A2ARZ4 - 67,000$ +14,51 %
E2open Parent Holdings A2QN0Y - 6,980$ +1,45 %
Eagle Materials Inc. A0BLQZ - 151,160$ +2,08 %
Earthstone Energy Inc. A2DRCD - 13,590$ -1,38 %
Easterly Government Properties Inc. A14NJ2 - 16,350$ -0,30 %
Eastgroup Properties Inc. 985160 - 173,800$ +1,83 %
Eastman Chemical Co. 889082 - 91,480$ +2,02 %
Eastman Kodak Co. A1W4RC - 3,960$ +3,94 %
Eaton Corporation PLC A1J88N - 162,260$ -0,66 %
Ecolab Inc. 854545 - 156,860$ +0,73 %
Ecopetrol S.A. (ADRs) A0Q9ZL - 10,800$ -3,57 %
Edgewell Personal Care Co. A14UF4 - 43,840$ +0,71 %
Edison International 887629 - 69,410$ +2,27 %
Edwards Lifesciences Corp. 936853 - 83,100$ +1,99 %
El Paso Energy Capital Trust I 930003 - 46,000$ -0,20 %
Elanco Animal Health Inc. A2N6BH - 14,910$ +6,05 %
Elastic N.V. A2N5RS - 65,100$ +2,70 %
Eldorado Gold Corp. Ltd. A2PA9H - 9,530$ -3,74 %
Element Solutions Inc. A2PDWL - 21,780$ +3,71 %
Elevate Credit A2ADPR - 1,785$ -0,83 %
Eli Lilly & Co. 858560 - 333,000$ -2,79 %
Ellington Financial A2PFD8 - 14,050$ -0,64 %
Ellington Financial - - 22,480$ -0,22 %
Ellington Residential Mortgage Reit A1T940 - 7,960$ -0,50 %
Embotelladora Andina S.A. (ADRs) 906418 - 15,965$ -0,47 %
Embotelladora Andina S.A. (ADRs) 906417 - 12,950$ +2,37 %
Embraer S.A. (Sp.ADRs) A1C2PZ - 13,040$ +1,01 %
Emcor Group Inc. 898814 - 149,400$ +0,21 %
Emerald Holding Inc. A2DQEV - 4,000$ +1,78 %
Emergent Biosolutions Inc. A0LC2W - 14,850$ +8,79 %
Empire State Realty Trust A1W6FF - 8,580$ +4,00 %
Employers Holdings A0MKCX - 42,910$ -1,08 %
Empr.Distrib. y Com. Norte S.A. (ADRs) A0MQYC - 8,990$ -2,49 %
Enbridge Inc. 885427 - 40,880$ +0,39 %
Encompass Health Corp. A2H9HM - 61,510$ -2,69 %
Endeavour Silver Corp. A0DJ0N - 3,450$ -3,09 %
Enel Chile S.A. (ADRs) A2AGY6 - 2,360$ +3,96 %
Energizer Holdings Inc. A14UHB - 37,550$ +0,29 %
Energy Transfer LP A0JJTN - 13,290$ +1,68 %
Enerpac Tool Group Corp. A2PY85 - 27,400$ +1,93 %
Enerplus Corp. A1H499 - 16,010$ -6,32 %
Eneti Inc. A2QN4J - 9,940$ -6,67 %
ENI S.P.A. (ADRs) 898285 - 29,990$ -1,67 %
Enlink Midstream LLC A1XFKA - 12,820$ +1,75 %
Ennis 850998 - 21,450$ -0,05 %
Enova International Inc. A12D51 - 51,360$ +12,14 %
EnPro Industries Inc. 633524 - 120,370$ +0,70 %
Entergy Corp. 889290 - 109,670$ +0,42 %
Enterprise Products Partners LP 915716 - 25,800$ +0,47 %
Entravision Communications Corp. 938502 - 6,950$ +6,27 %
Envestnet Inc. A1C2NW - 68,660$ +2,88 %
Envista Holdings Corp. A2PN69 - 42,500$ +7,00 %
Enviva A14SDE - 70,420$ -1,70 %
Enzo Biochem Inc. 865607 - 1,380$ +1,47 %
EOG RESOURCES INC. 877961 - 126,230$ -0,83 %
EPAM Systems Inc. A1JS9Q - 370,000$ +4,88 %
EPR Properties A1J78V - 43,570$ +2,13 %
EQT Corp. A0RFZL - 31,820$ +0,60 %
Equifax Inc. 854618 - 230,650$ +2,68 %
Equinor ASA (ADRs) A2JLT6 - 29,090$ -4,21 %
Equitable Holdings Inc. A2JK4G - 32,520$ +0,74 %
Equity Commonwealth A119BD - 25,690$ +1,10 %
Equity Commonwealth 6 1/ - - 25,750$ +0,70 %
Equity Lifestyle Properties Inc. A0DNDJ - 72,750$ +0,79 %
Equity Residential 985334 - 66,350$ +3,67 %
Equus Total Return 888630 - 1,630$ -4,68 %
Ermenegildo Zegna N.V. A3C9KP - 12,220$ +4,53 %
ESCO Technologies Inc. 880907 - 99,910$ +0,70 %
Essent Group Ltd A1W6VY - 44,310$ +0,05 %
Essential Properties Realty Trust Inc. - - 25,160$ 0,00 %
Essential Utilities Inc. A2PZEK - 48,070$ -0,06 %
Essex Property Trust 891315 - 239,020$ +5,20 %
Estee Lauder Companies Inc. 897933 - 269,500$ -4,02 %
Euronav S.A. A0DNRS - 16,180$ +1,38 %
Eventbrite Inc. A2N5RU - 9,290$ +3,34 %
Evercore Inc. A0KEXP - 132,690$ +0,69 %
Everest Re Group Ltd 580891 - 345,050$ -3,17 %
Everi Holdings A14YWK - 17,750$ -1,44 %
Eversource Energy Corp. A14NE5 - 83,310$ +0,73 %
Evertec Inc. A1T8GY - 38,160$ +2,11 %
Evolent Health Inc. A14UCN - 33,230$ +2,40 %
Evoqua Water Technologies Corp. A2H5CX - 49,620$ +1,20 %
Express Inc. A1CYT2 - 1,230$ +4,24 %
Extra Space Storage Inc. A0B7S6 - 165,110$ +4,21 %
Exxon Mobil Corp. 852549 - 111,000$ -3,26 %
Fabrinet Co. Ltd. A0Q2S5 - 133,330$ +0,32 %
Factset Research Systems Inc. 901629 - 433,300$ +1,58 %
Fair Isaac Corp. 873369 - 690,320$ +1,12 %
Farfetch Ltd. A2N6CB - 7,470$ +0,54 %
Farmland Partners Inc. A1XE4J - 13,100$ +1,39 %
Fastly Inc. A2PH9T - 11,870$ +10,83 %
FB Financial Corp A2AR4E - 38,940$ +3,43 %
Federal Agricultural Mortgage Corp 938456 - 133,540$ +0,56 %
Federal Realty Investment Trust - - 25,450$ -0,95 %
Federal Realty Investment Trust A3DB2A - 114,080$ +1,82 %
Federal Signal Corp 857967 - 54,780$ +2,18 %
FedEx Corp. 912029 - 215,800$ +6,77 %
Ferrari N.V. A2ACKK - 265,590$ +4,84 %
Fidelity National Financial A1166U - 44,740$ +2,19 %
Fidelity National Information Services Inc. A0H1FP - 77,810$ +1,33 %
FinVolution Group (ADRs) A2PWCC - 6,100$ -0,81 %
First American Financial Corp A1C0EH - 64,180$ +2,07 %
First BanCorp. A1C9RC - 14,350$ +3,09 %
First Commonwealth Financial Corp 919114 - 15,140$ +2,30 %
First Horizon Corp - - 26,570$ +5,44 %
First Horizon Corp - - 25,420$ -0,20 %
First Horizon Corp A0CAN7 - 24,720$ -0,12 %
First Horizon Corp - - 24,800$ -1,35 %
First Horizon Corp - - 25,550$ +0,24 %
First Industrial Realty Trust 893711 - 54,940$ +1,65 %
First Majestic Silver Corp. A0LHKJ - 7,970$ -1,97 %
First Republic Bank A1C7VF - 148,110$ +3,44 %
Firstenergy Corp. 910509 - 41,160$ +0,05 %
Fisker Inc. A2P9A3 - 8,150$ +4,89 %
Five Point Holdings LLC A2DRG8 - 2,690$ +0,75 %
Fiverr International Ltd. A2PLX6 - 45,500$ +16,07 %
FleetCor Technologies Inc. A1C3R3 - 221,660$ +3,40 %
Floor & Decor Holdings A2DQHZ - 100,280$ +5,15 %
Flotek Industries Inc. A0F43X - 1,190$ -0,83 %
Flowers Foods Inc. 632326 - 26,670$ -3,58 %
Flowserve Corp. 864999 - 34,750$ -0,57 %
Fluor Corporation 591332 - 36,495$ -2,00 %
FMC Corp. 871138 - 128,720$ -2,80 %
FNB Corp - - 26,200$ -0,08 %
FNB Corp 919910 - 14,330$ -0,62 %
Fomento Econom.Mexica.SAB D.CV (ADRs) 915671 - 85,220$ -2,68 %
Foot Locker Inc. 877539 - 46,050$ +1,79 %
Ford Motor Co. 502391 - 13,400$ -2,83 %
Forestar Group A2H5CR - 15,870$ +5,45 %
Fortis Inc. 881347 - 41,680$ +0,31 %
Fortive Corp. A2AJ0F - 67,810$ +2,95 %
Fortuna Silver Mines Inc. A0ETVA - 3,890$ -2,75 %
Forum Energy Technologies Inc. A2QJA0 - 31,560$ -3,84 %
Four Corners Property Trust A142WX - 29,020$ +1,47 %
Four Seasons Education (Cayman) - - 1,070$ -92,96 %
Franco-Nevada Corp. A0M8PX - 148,610$ -0,17 %
Frank's International NV A1W3ZG - 19,190$ -1,29 %
Franklin Covey Company 884271 - 47,830$ +1,25 %
Franklin Resources Inc. 870315 - 34,990$ +9,31 %
Freeport-McMoRan Inc. 896476 - 43,090$ -3,84 %
Fresenius Medical Care KGaA ADR 879529 - 19,250$ +1,64 %
Fresh Del Monte Produce Inc. 910307 - 28,700$ +0,63 %
FS KKR Capital Corp A2P6TH - 20,350$ +2,62 %
FTI Consulting 907337 - 161,040$ -0,48 %
fuboTV - - 2,950$ +4,61 %
FutureFuel Corp. A0YHQB - 9,130$ -1,08 %
Gabelli Dividend A0DQB2 - 26,390$ +0,50 %
Gabelli Multimedia Trust (The) - - 23,950$ -0,13 %
Gabelli Utility Trust - - 24,560$ +0,24 %
GAMCO Natural Resources Gold & Income Trust 5.2 Percent Series A Cumulative - - 23,210$ -2,68 %
Gamestop Corp. A0HGDX - 22,590$ +3,48 %
Gannett Co Inc. A2PVRP - 2,430$ +4,74 %
Gap Inc. 863533 - 14,960$ +5,65 %
Garmin Ltd. A1C06B - 102,980$ +1,85 %
Gartner Inc. 887957 - 353,610$ +1,82 %
Gaslog Partners LP A112DR - 8,340$ +0,12 %
Gates Industrial Corporation PLC A2JCGV - 13,690$ +2,09 %
Gatos Silver A2QFVY - 5,300$ -1,67 %
Gatx Corp. 851137 - 117,700$ +1,25 %
Genco Shipping & Trading Ltd. A2ANH9 - 17,790$ -1,44 %
Generac Holdings Inc. A0YGR4 - 129,100$ +2,02 %
General Dynamics Corp. 851143 - 231,000$ +0,24 %
General Mills Inc. 853862 - 75,920$ -2,65 %
General Motors Co. A1C9CM - 40,710$ +3,59 %
Genesco 851167 - 50,330$ +2,69 %
Genesis Energy LP 904955 - 11,350$ +0,27 %
GENIE ENERGY Ltd A1JMHT - 11,370$ +0,71 %
GENIE ENERGY Ltd A1J2Z2 - 10,373$ -0,16 %
Genpact Ltd. A0MXL7 - 47,600$ +0,21 %
Genuine Parts Co. 858406 - 168,975$ +0,24 %
Genworth Financial Inc. A0CA8M - 5,690$ -0,52 %
Geopark Limited A0JML6 - 14,330$ -4,15 %
Gerdau (ADRs) 915270 - 6,130$ -4,22 %
GETTY REALTY CORP. 929043 - 35,800$ +0,39 %
GFL Environmental Inc. A2PUD4 - 32,630$ +4,82 %
Gildan Activewear Inc. 915121 - 30,570$ -3,32 %
Glaukos Corp. A14VCK - 52,480$ +5,47 %
GlaxoSmithkline PLC (Spons. ADRs) 940610 - 44,320$ +25,41 %
Global Blue Group Holding AG - - 6,610$ -4,48 %
Global Medical REIT Inc. A2AS44 - 11,730$ +3,35 %
Global Net Lease A2DL1B - 15,100$ +0,40 %
Global Net Lease - - 24,820$ +4,24 %
Global Partners LP A0HF1S - 39,320$ +4,71 %
Global Ship Lease A2ANKV - 25,260$ +0,04 %
Global Ship Lease Inc. A2PEWC - 18,820$ -1,62 %
Globant S.A. A117M8 - 175,010$ +4,94 %
Globe Life Inc. 866408 - 117,570$ -2,19 %
Globus Medical Inc. A1J2LY - 75,910$ -1,52 %
GoDaddy Inc. A14QAF - 84,080$ +1,30 %
GOL Linhas Aereas Inteligentes S.A. (ADRs) A2AE3E - 3,340$ +12,46 %
Gold Fields Ltd. (ADRs) 862484 - 11,310$ -3,17 %
Golden Falcon Acquisition Corp A2QFCM - 9,990$ +0,15 %
Goldman Sachs BDC Inc. A14P76 - 15,860$ -0,63 %
Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C) A0JMXH - 22,010$ +2,90 %
Gorman-Rupp Company (The) 880054 - 30,050$ +1,14 %
Graco Inc. 859357 - 71,420$ +1,23 %
GrafTech International Ltd. A2JH5G - 6,600$ +0,46 %
Graham Corp 857127 - 10,800$ +11,34 %
Graham Holdings Company A1W9DT - 670,710$ +1,82 %
Granite Construction Inc. 879080 - 42,800$ +3,33 %
Granite Point Mortgage Trust Inc. A2DXZE - 6,980$ +3,71 %
Granite Real Estate Investment Trust A1KAGY - 62,040$ -3,33 %
Graphic Packaging Holding Co. A0NGSQ - 23,820$ +0,25 %
Gray Television 903419 - 14,040$ +4,82 %
Gray Television Inc. 902961 - 14,060$ +3,84 %
Great Ajax Corp A14Q7L - 8,890$ +1,02 %
Green Dot Corp. A1C0P5 - 19,520$ +4,83 %
Greenhill & Co. Inc. A0B9GF - 13,850$ +3,51 %
Greentree Hospitality Group Ltd. (ADRs) A2JG9J - 4,270$ 0,00 %
Greif 924031 - 84,100$ +1,90 %
Greif 866263 - 73,000$ +1,98 %
Griffon Corp 856788 - 42,040$ +2,49 %
Group 1 Automotive Inc. 910163 - 232,870$ +3,97 %
Grupo Aerop.del Sureste SAB CV (ADRs) 579253 - 273,700$ -1,02 %
Grupo Aeroportuario del Pacifico S.A.B. de C.V. (ADRs) A0JDTM - 179,500$ -0,28 %
Grupo Aval Acciones y Val. SA (ADRs) A12A8M - 2,490$ +0,40 %
Grupo Supervielle S.A. (ADRs) A2AC61 - 2,615$ -1,69 %
Grupo Televisa S.A.B. de C.V. (ADRs) 888781 - 6,410$ -0,77 %
Guess ? Inc. 902204 - 23,750$ +1,54 %
Guidewire Software Inc. A1JS4X - 78,388$ +3,87 %
Guild Holdings Company A2QF5J - 11,540$ +4,43 %
H. & R. Block Inc. 859376 - 40,000$ +1,37 %
H.B. Fuller Co. 861402 - 71,870$ +2,29 %
Haemonetics Corp. 881782 - 86,370$ +2,43 %
Halliburton Co. 853986 - 38,440$ -5,88 %
Hamilton Beach Brands Holding Company A2GSVN - 12,880$ -0,16 %
HanesBrands Inc. A0KEQF - 6,320$ -27,44 %
Hannon Armstrong Sustainable Infrastructure Capital Inc. A1T9C5 - 38,330$ +1,62 %
Hanover Insurance Group (The) A0ESNN - 137,730$ +3,70 %
Harley-Davidson Inc. 871394 - 50,910$ +8,97 %
Harmony Gold Mining ADR 864439 - 3,610$ -2,43 %
HARSCO CORP. 851271 - 8,370$ +3,08 %
Hartford Financial Services Group (The) - - 25,870$ +0,35 %
Haverty Furniture Companies 938472 - 37,450$ +7,52 %
Haverty Furniture Companies 889712 - 36,400$ +3,97 %
Hawaiian Electric Industries 868056 - 43,420$ +0,88 %
Hayward Holdings A2QRD8 - 14,580$ +4,52 %
HCA Healthcare Inc. A1JFMW - 259,280$ -0,83 %
HCI Group A1W02H - 51,440$ +3,02 %
HDFC Bank Ltd. (ADRs) 694482 - 66,730$ +3,17 %
Healthcare Realty Trust 886627 - 24,190$ -0,90 %
Healthpeak Properties Inc. A2N5NP - 27,550$ +0,47 %
Hecla Mining Co. 854693 - 6,190$ -1,43 %
HEICO Corp 914043 - 134,070$ +0,38 %
Heico Corp. 889997 - 172,159$ +1,07 %
Helix Energy Solutions Group Inc. A0JD3R - 7,270$ -6,44 %
Helmerich & Payne Inc. 851292 - 46,010$ -1,52 %
Herbalife Ltd. A0DNX7 - 18,120$ -2,48 %
Heritage Insurance Holdings A113GG - 2,580$ -2,27 %
Hersha Hospitality Trust A14VPH - 9,380$ +1,52 %
Hersha Hospitality Trust - - 21,380$ +3,41 %
Hersha Hospitality Trust - - 21,390$ +2,69 %
HERSHA HOSPITALITY TRUST - - 21,940$ +2,19 %
Hess Corp. A0JMQL - 138,770$ -3,79 %
Hess Midstream LP A2PW8P - 30,130$ +1,24 %
Hewlett Packard Enterprise Co. A140KD - 16,200$ +0,56 %
Hexcel Corp. 894306 - 71,280$ +0,08 %
Highwoods Properties 891252 - 31,580$ +3,71 %
Hill International A0KETE - 3,400$ +0,59 %
Hillenbrand Inc. A0NHFB - 49,140$ +5,00 %
Hilltop Holdings Inc. A0MX4M - 34,150$ +3,52 %
Hilton Grand Vacations Inc. A2AQ05 - 49,544$ +3,37 %
Hilton Inc. A2DH1A - 147,090$ -0,20 %
Hims & Hers Health Inc. A2QMYY - 8,240$ +3,00 %
HNI Corp. A0CA2A - 32,350$ +1,57 %
Holly Energy Partners LP A0B9ZA - 18,830$ +0,97 %
Honda Motor Co. Ltd. (ADRs) 858326 - 25,000$ -1,22 %
Horace Mann Educators Corp 882987 - 35,810$ +1,27 %
Horizon Acquisition Corp A2QD9T - 12,380$ +2,91 %
Horizon Global Corp A14U2Y - 1,740$ 0,00 %
Hormel Foods Corp. 850875 - 45,340$ 0,00 %
Houlihan Lokey Inc. A14WN3 - 99,510$ +2,07 %
Hovnanian Enterprises Inc. A2N69Z - 66,330$ +9,53 %
Howard Hughes Corp. A1C7ML - 88,140$ +4,52 %
HP Inc. A142VP - 30,569$ +2,34 %
HPX Corp A2P79T - 10,050$ +0,05 %
HubSpot Inc. A12CWQ - 386,200$ +4,75 %
HudBay Minerals Inc. A0DPL4 - 5,430$ -5,89 %
Hudson Pacific Properties A1CZMY - 11,830$ +3,41 %
Humana Inc. 856584 - 504,000$ -1,81 %
Huntington Ingalls Industries Inc. A1JE8X - 217,710$ -0,30 %
Huntsman Corp. A0DQGM - 33,250$ +1,84 %
Huya Inc. (ADRs) A2JL12 - 6,100$ -2,24 %
Hyatt Hotels Corp. A0YAKV - 108,970$ -0,64 %
Hyliion Holdings Corp - - 3,580$ -2,19 %
Hyster-Yale Materials Handling A1J4R3 - 33,900$ +2,32 %
Iamgold Corp. 899657 - 2,779$ -3,17 %
ICICI Bank Ltd. (ADRs) 936793 - 20,870$ +3,68 %
ICL Group Ltd 902166 - 8,120$ +0,50 %
Idacorp Inc. 916694 - 109,130$ +1,43 %
IDEX CORP. 877444 - 226,580$ -0,50 %
IDT Corporation A0RF6V - 31,040$ +3,71 %
Illinois Tool Works Inc. 861219 - 251,500$ +4,99 %
Imax Corp. 896801 - 17,140$ -0,52 %
Independence Contract Drilling A2P1E5 - 4,310$ -2,05 %
Independence Realty Trust A1W64V - 19,470$ +1,88 %
Industrias Bachoco SAB De CV 918399 - 52,440$ +0,44 %
Infosys Ltd. (ADRs) 919668 - 19,490$ +2,47 %
ING Groep N.V. (Sp. ADRs) 907466 - 14,000$ -4,37 %
Ingersoll-Rand Inc. A2DQ74 - 56,010$ +0,63 %
Ingevity Corp A2AHZS - 87,000$ +4,98 %
Ingredion Inc. A1JYNM - 101,240$ -1,39 %
Innovative Indl Properties Inc. A2DGXH - 92,400$ +1,02 %
Insperity Inc. A1H74T - 113,880$ +3,14 %
Inspire Medical Systems Inc. A2JLEP - 256,940$ -0,26 %
Installed Building Product Inc. A1XDU6 - 117,250$ +4,45 %
Insteel Industries 879065 - 31,280$ +2,56 %
Integer Holdings Corp. A2AMZW - 73,990$ +7,31 %
Intercontinental Exchange Inc A1W5H0 - 108,640$ -0,34 %
InterContinental Hotels Group Plc A2PBZV - 64,460$ -3,36 %
Intercorp Financial Services A2PN48 - 23,610$ -1,01 %
International Business Machines Corp. 851399 - 135,880$ +0,58 %
International Flavors & Fragrances Inc. 853881 - 114,500$ +0,87 %
International Game Technology PLC A14QUY - 27,020$ +0,60 %
International Paper Co. 851413 - 41,190$ +0,83 %
International Seaways A2DGML - 38,520$ -1,91 %
Intrepid Potash Inc. A2QA6B - 33,240$ +0,18 %
Invacare Corp. 868973 - 0,530$ -19,70 %
Invesco Ltd. A0M6U7 - 20,210$ +6,82 %
Invesco Mortgage Capital A2DW79 - 22,630$ +1,43 %
Invesco Mortgage Capital A2DUCS - 23,890$ +4,10 %
Invesco Mortgage Capital - - 1,740$ -
Invitae Corp. A14NKG - 2,640$ +9,54 %
Invitation Homes A2DK5V - 33,910$ +3,76 %
IQVIA Holdings Inc. A2JSPM - 250,770$ +7,40 %
Iron Mountain Inc. A14MS9 - 55,210$ -0,68 %
IRSA Inversiones y Representaciones S.A. (ADRs) 907725 - 7,010$ +4,16 %
iStar Inc. 929187 - 9,640$ +2,44 %
Itau Corpbanca S.A. (ADRs) A2AGGF - 3,450$ +2,07 %
Itau Unibanco Holding S.A. (Cayman Islands Branch) (ADRs) A0RGKJ - 4,980$ +1,43 %
ITT Inc. A2AJTS - 92,750$ +0,65 %
J.M. Smucker Co. 633835 - 149,769$ -1,52 %
Jabil Inc. 886423 - 81,655$ +2,08 %
JAMES HARDIE INDUSTRIES plc A0HGEC - 24,420$ +2,18 %
Janus Henderson Group PLC A2DQUG - 29,930$ +13,37 %
JBG SMITH Properties A2DURR - 20,360$ +1,85 %
Jefferies Financial Group A2JMVU - 39,840$ +1,01 %
Jeld-Wen Holding Inc. A2DKYC - 13,980$ +2,12 %
JinkoSolar Holding Co. Ltd. A0Q87R - 57,000$ -0,30 %
Joby Aviation - - 4,570$ +2,93 %
John Bean Technologies Corp. A0Q6F9 - 114,930$ +2,58 %
Johnson & Johnson 853260 - 165,500$ +0,35 %
Johnson Controls International PLC A2AQCA - 64,570$ -2,70 %
Jones Lang Lasalle Inc. 908217 - 185,010$ +3,08 %
JPMorgan Chase & Co. 850628 - 138,820$ -0,55 %
Jumia Technologies AG (ADRs) A2PGZM - 4,670$ +5,90 %
Juniper Networks Inc. 923889 - 30,820$ -0,55 %
Kadant Inc. 884567 - 214,070$ +3,06 %
Kaman Corp 861220 - 26,310$ +3,87 %
KAR Auction Services Inc. A0YF1W - 15,460$ +3,62 %
KB Financial Group A0RAQX - 45,780$ -1,95 %
KB Home 876635 - 40,000$ +3,01 %
KBR Inc. A0LEFS - 51,390$ +0,27 %
KE Holding Inc. (ADR) A2QBE8 - 19,120$ -0,83 %
Kellogg Co. 853265 - 67,630$ -0,92 %
Kemper Corp A1JEFA - 56,610$ -1,74 %
Kennametal Inc. 855783 - 30,580$ +5,70 %
Kennedy-Wilson Holdings A0YFMB - 18,400$ +2,28 %
Keycorp 869353 - 20,025$ +1,14 %
Keysight Technologies Inc. A12B6J - 182,180$ +1,50 %
Kilroy Realty Corp 905164 - 42,500$ +3,66 %
Kimbell Royalty Partners LP A2DNR8 - 15,870$ -1,49 %
Kimberly-Clark Corp. 855178 - 130,320$ +0,24 %
Kimco Realty Corp. 883111 - 23,070$ +2,40 %
Kinder Morgan Inc. A1H6GK - 18,429$ +0,32 %
Kingsway Financial Services - - 8,290$ +0,61 %
Kinross Gold Corp. A0DM94 - 4,600$ -2,95 %
Kirby Corp. 863669 - 73,230$ +1,53 %
Kite Realty Group Trust A1187P - 22,540$ +2,41 %
KKR & Co. Corp. A2LQV6 - 58,750$ +3,09 %
KKR Real Estate Finance Trust A2DQ76 - 16,430$ +1,42 %
Knight-Swift Transportation Holdings A2DW9M - 61,210$ +0,28 %
Knot Offshore Partners LP A1T9FV - 5,970$ +4,55 %
Knowles Corp. A1XD6Z - 20,040$ +1,78 %
Kohl's Corp 884195 - 34,500$ +3,92 %
Kon. Philips Electronics N.V. (ADRs) 940936 - 18,230$ +1,90 %
Koppers Holdings A0JC0E - 35,430$ +2,76 %
Korea Electric Power Corp. (ADRs) 893161 - 8,010$ -0,50 %
Korn Ferry 919027 - 57,700$ +4,28 %
Kosmos Energy Ltd A2PBCB - 7,340$ -5,66 %
Kronos Worldwide Inc. 776950 - 11,930$ +1,10 %
KT Corp.(ADRs) 922613 - 14,250$ -0,42 %
L3 Harris Technologies Inc. A2PM3H - 212,040$ -1,77 %
La-Z-Boy Inc. 860095 - 29,800$ +3,44 %
Laboratory Corp. of America Holdings 895308 - 254,990$ +1,94 %
Ladder Capital Corp. A1XD2P - 11,460$ +1,15 %
Lamb Weston Holdings Inc. A2ATEK - 97,080$ -2,53 %
Lannett Co. Inc. 882871 - 0,663$ +22,78 %
Las Vegas Sands Corp. A0B8S2 - 57,580$ -2,27 %
Lazard Ltd A0DQP8 - 40,850$ -0,75 %
LCI Industries A2DJND - 119,100$ +3,48 %
Lear Corp. A0YERL - 144,870$ -3,07 %
Leggett & Platt Inc. 883524 - 38,470$ +2,78 %
Leidos Holdings Inc. A1W5CT - 97,923$ +0,10 %
Leju Holdings Ltd. (ADRs) A11074 - 0,330$ +6,45 %
Lemonade Inc. A2P7Z1 - 18,400$ +10,18 %
LendingClub Corp. A2PNFU - 10,400$ +5,91 %
Lennar Corp 258288 - 89,350$ +2,00 %
Lennar Corp. 851022 - 108,080$ +3,24 %
Lennox International Inc. 924838 - 275,966$ +2,91 %
Levi Strauss & Co. A2PFHR - 19,088$ +1,10 %
LG Display Co. Ltd. (ADRs) A0B68Y - 5,790$ +1,22 %
Liberty Energy - - 15,320$ -1,16 %
Life Storage Inc. A2AP88 - 111,780$ +3,32 %
LightiInthebox Holding Co Ltd. (ADRs) A1W0AW - 1,270$ -1,55 %
Lincoln National Corp. 859406 - 36,100$ +4,73 %
Linde PLC A2DSYC - 332,935$ +0,56 %
Lindsay Corp. 904057 - 154,660$ -1,46 %
Lions Gate Entertainment Corp. (Class A) A2DH6Q - 9,340$ +4,59 %
Lions Gate Entertainment Corp. (Class B) A2DHPF - 8,850$ +4,86 %
Lithia Motors Inc. 914076 - 297,030$ +6,81 %
Lithium Americas Corp. A2H65X - 24,700$ 0,00 %
Live Nation Entertainment Inc. A0H0VZ - 81,520$ +0,25 %
Livent Corp. A2N464 - 26,700$ +2,30 %
LiveRamp Holdings Inc. A2N63A - 28,170$ +2,32 %
Lloyds Banking Group PLC 766625 - 2,595$ -0,19 %
loanDepot A143LM - 2,800$ +8,95 %
Lockheed Martin Corp. 894648 - 457,190$ -1,09 %
Loews Corp. 851615 - 60,180$ -0,59 %
Loma Negra Compañía Industrial Argentina S.A. (ADRs) A2H5T5 - 7,190$ -0,83 %
Louisiana Pacific Corp. 861032 - 71,939$ +2,04 %
Lowe`s Companies Inc. 859545 - 221,560$ +3,75 %
LS Starrett Company (The) 860546 - 8,280$ -0,72 %
LSB Industries Inc. 866808 - 12,570$ +0,48 %
LTC Properties Inc. 884625 - 39,170$ +2,19 %
Lumber Liquidators Holdings Inc. A0YGDM - 6,580$ +4,11 %
Lument Finance Trust Inc. A2QLX2 - 2,300$ +5,50 %
Luxfer Holdings PLC A2JSKT - 17,330$ +1,35 %
LXP Industrial Trust A0ETGQ - 48,670$ +0,08 %
LXP Industrial Trust 907209 - 11,600$ +0,17 %
Lyondellbasell Industries NV A1CWRM - 96,360$ -0,83 %
M&T Bank Corp. 863582 - 157,250$ +1,85 %
M.D.C. Holdings Inc. 870917 - 41,160$ +6,14 %
M/I Homes Inc 888374 - 63,210$ +3,78 %
Macy's A0MS7Y - 24,880$ +3,54 %
Magellan Midstream Partners LP 358665 - 54,599$ +1,45 %
Magna International Inc. 868610 - 68,660$ +1,45 %
Magnachip Semiconductor Corp A1C1SD - 10,840$ -1,81 %
Magnolia Oil & Gas Corp A2JRXK - 22,920$ -0,39 %
MAIDEN HOLDINGS Ltd A144GP - 6,045$ +1,43 %
Maiden Holdings North America Ltd - - 6,095$ +1,58 %
Maiden Holdings North America Ltd - - 6,080$ +3,40 %
Main Street Capital Corp. A0X8Y3 - 40,100$ +0,98 %
Manchester United PLC A1J2MK - 22,172$ -1,41 %
Manitowoc Co. Inc. A2JSM9 - 14,140$ -0,63 %
ManpowerGroup Inc. 881964 - 90,689$ +1,92 %
Manulife Financial Corp. 926517 - 19,300$ -3,69 %
Marathon Oil Corp. 852789 - 26,140$ -2,39 %
Marathon Petroleum Corp. A1JEXK - 119,900$ -2,50 %
Marcus & Millichap A1W54Z - 37,160$ +2,31 %
Marcus Corp (The) 860665 - 15,580$ +2,77 %
Marine Products Corp 630850 - 13,640$ +0,22 %
MarineMax Inc. 914727 - 32,180$ +2,98 %
Markel Corp. 885036 - 1.380,290$ -1,49 %
Marriott Vacations Worldwide Corporation A1JNDJ - 163,000$ +0,94 %
Marsh & McLennan Cos. Inc. 858415 - 175,570$ +0,06 %
Martin Marietta Materials Inc. 889585 - 370,230$ +2,27 %
Masco Corp. 856632 - 56,500$ +3,96 %
MASONITE INTERNATIONAL Corp A1W3YG - 93,200$ +0,14 %
MasTec Inc. 861257 - 98,850$ +1,16 %
Mastercard Inc. A0F602 - 373,000$ -0,29 %
Matador Resources Co. A1JTVV - 61,430$ -4,58 %
Materion Corp. A1JH3T - 90,500$ -0,55 %
Matson Inc. A1J0SW - 71,100$ +3,63 %
Maui Land & Pineapple Co 936600 - 9,090$ -0,11 %
Maxar Technologies Inc. A2PBD3 - 51,750$ -0,06 %
Maximus Inc. 907462 - 75,350$ -0,53 %
Mayville Engineering Company - - 15,490$ +4,95 %
MBIA Inc. 874020 - 12,990$ -0,38 %
McCormick & Co. Inc. 858250 - 76,100$ +0,63 %
McCormick & Company 769073 - 74,756$ -0,09 %
McDonald's Corp 856958 - 262,500$ -1,42 %
McEwen Mining Inc. A1JS7T - 0,368$ 0,00 %
McKesson Corp. 893953 - 370,000$ -0,26 %
MDU Resources Group 858925 - 31,540$ +0,96 %
MediaAlpha A2QFUP - 14,120$ +0,79 %
Medical Properties Trust Inc. A0ETK5 - 12,980$ +0,39 %
Medifast Inc. 889384 - 116,310$ +1,14 %
Mednax Inc. A0RELL - 16,260$ +3,24 %
Medtronic PLC A14M2J - 86,500$ +0,85 %
Merck & Co. Inc. A0YD8Q - 103,000$ -3,72 %
Mercury General 870346 - 38,640$ +3,93 %
Meritage Homes Corp. 876864 - 117,600$ +7,37 %
Mesa Royalty Trust 985184 - 18,350$ -1,08 %
Mesabi Trust 985163 - 20,960$ -4,55 %
Methode Electronics Inc. 900070 - 50,450$ +2,17 %
MetLife - - 23,090$ +0,39 %
Metlife A0JD89 - 24,010$ +0,04 %
Metlife Inc. 934623 - 70,000$ -3,69 %
Metropolitan Bank Holding Corp A2H7DY - 59,080$ +1,25 %
Mettler-Toledo International Inc. 910553 - 1.583,880$ +1,50 %
MFA Financial - - 19,770$ +0,36 %
MFA Financial A110S5 - 20,740$ +1,67 %
MGIC Investment Corp. 882538 - 14,290$ +0,42 %
MGM Resorts International 880883 - 41,340$ -1,36 %
Micro Focus International PLC (ADRs) A2PG9V - 5,380$ +1,32 %
Mid-America Apartment Communitie Inc 889495 - 177,340$ +5,28 %
Mid-America Apartment Communities - - 57,000$ +1,23 %
Miller Industries 899083 - 29,515$ +0,36 %
Minerals Technologies Inc. 885032 - 73,380$ +3,37 %
Mistras Group A0Q9U5 - 5,450$ +1,49 %
Mitsubishi UFJ Financial Group Inc. (ADRs) A0HF5M - 7,180$ -2,97 %
MiX Telematics Ltd. (ADRs) A1W322 - 8,750$ -2,45 %
Mizuho Financial Group Inc. (ADRs) A0LEKK - 3,170$ -0,63 %
Model N Inc. A1T68U - 41,390$ +4,63 %
Modine Manufacturing Co. 869795 - 22,400$ -7,13 %
Moelis + Co. A1XDZ8 - 49,000$ +3,55 %
MOGU - - 0,374$ -5,32 %
Mohawk Industries Inc. 885067 - 127,760$ +3,46 %
Molina Healthcare Inc. 157781 - 304,390$ -2,36 %
Molson Coors Beverage Company A0DQWU - 64,500$ +4,45 %
Molson Coors Brewing Co. A0DPTB - 53,030$ -0,53 %
Montrose Environmental Group Inc. - - 54,480$ +0,91 %
Moody's Corp 915246 - 331,230$ +2,46 %
MOOG 855344 - 94,390$ -0,58 %
Moog Inc. 865511 - 94,730$ -0,63 %
Morgan Stanley Floating Rate non-cumulative Preferred Series A MS5DBL - 22,070$ +0,73 %
Morgan Stanley Inc. 885836 - 100,100$ +1,95 %
Morgan Stanley Series F MS0KMN - 25,290$ -0,04 %
Motorola Solutions Inc. A0YHMA - 255,920$ -1,48 %
Movado Group Inc. 887998 - 36,530$ +2,07 %
MP Materials Corp A2QHVL - 34,400$ +1,84 %
Mplx LP A1J7DR - 34,870$ +0,20 %
MRC Global Inc. A1JV8K - 13,180$ -1,20 %
MSA Safety Inc. A1XFCC - 140,750$ +1,22 %
MSC Industrial Direct Co Inc. 898493 - 89,610$ +3,99 %
MSCI Inc. A0M63R - 568,440$ +2,51 %
Mueller Industries 887240 - 69,920$ +2,00 %
Mueller Water Products Inc. A0J2LX - 13,120$ +0,77 %
Murphy Oil Corp. 856127 - 41,301$ -2,13 %
Murphy USA A1W33K - 259,230$ -4,17 %
MV Oil Trust A0RCH9 - 13,150$ -9,87 %
Myers Industries 867141 - 24,210$ +0,67 %
Myovant Sciences Ltd. A2DFYA - 26,890$ 0,00 %
MYT Netherlands Parent BV A2QMNV - 11,795$ +3,10 %
Nabors Industries Ltd. A2P3LV - 167,000$ -5,26 %
NACCO Industries 871882 - 38,410$ -2,49 %
NATIONAL BANK HOLDINGS Corp A1J4XM - 43,900$ +2,19 %
National Fuel Gas Co. 854564 - 58,780$ +2,80 %
National Grid PLC A2DQR4 - 63,720$ -0,33 %
National Health Investors Inc. 884296 - 59,600$ +0,98 %
National Presto Industries 856768 - 76,590$ +1,73 %
National Retail Properties Inc. A0JMJZ - 47,600$ +0,95 %
National Storage Affiliates Trust A14VRL - 42,470$ +3,61 %
Natura &Co Holding SA - - 5,620$ +1,44 %
Natural Gas Services Group 777494 - 11,310$ -3,00 %
Natural Grocers by Vitamin Cottage A1J0X2 - 9,930$ -1,59 %
Natural Resource Partners LP A2AEXT - 53,470$ -0,09 %
Natuzzi S.p.A. (ADRs) A2PEL9 - 16,507$ +1,58 %
NatWest Group plc A2P9Z5 - 5,700$ -4,36 %
Nautilus Inc. 887012 - 2,000$ -3,38 %
NAVIGATOR HOLDINGS Ltd A1JY36 - 13,130$ +0,77 %
Navios Maritime Holdings Inc. A2PBHS - 1,980$ +1,54 %
Navios Maritime Partners LP A2PJPH - 26,620$ -3,09 %
NCR Corp. 919692 - 28,450$ +1,35 %
Nelnet 911438 - 96,150$ +0,45 %
Netstreit Corp. - - 20,440$ +0,74 %
New Jersey Resources Corp 873388 - 52,240$ +4,88 %
New Relic Inc. A12FNA - 66,270$ +2,68 %
New York Community Bancorp Inc. 889375 - 10,390$ +2,36 %
New York Times Co. 857534 - 36,720$ +3,00 %
NewMarket Corp. A0B5U3 - 366,470$ -0,36 %
Newmont Corp. 853823 - 52,370$ -3,36 %
Newpark Resources Inc. 854501 - 4,340$ -4,19 %
Nexa Resources S.A. A2H5WA - 6,770$ -4,38 %
NexPoint Real Estate Finance - - 19,490$ +0,83 %
NexPoint Residential Trust A14QBV - 51,850$ +2,41 %
Nextera Energy Inc. A1CZ4H - 75,850$ +2,17 %
NextEra Energy Partners L.P. A116WY - 74,120$ +2,31 %
NexTier Oilfield Solutions Inc. A2AETF - 9,270$ -0,43 %
NGL Energy Partners LP A1H9NM - 1,650$ +1,85 %
NGL Energy Partners LP A2H5CW - 17,640$ +0,86 %
NGL Energy Partners LP - - 16,790$ -0,47 %
Nike Inc. 866993 - 128,720$ -0,60 %
Nine Energy Service Inc. A2JBN9 - 13,170$ -6,26 %
Nio Inc. (ADRs) A2N4PB - 11,810$ -2,40 %
Nisource Inc. 876731 - 27,770$ -0,32 %
NL Industries 851829 - 7,380$ +1,10 %
Noah Holdings Ltd. (ADRs) A1C8V1 - 21,270$ +4,78 %
NOKIA CORP. (ADRs) 892885 - 4,910$ +1,03 %
Nomad Foods Ltd. A112D1 - 17,870$ -0,72 %
Nomura Holdings (ADRs) 912593 - 4,090$ +1,24 %
Nordic American Tankers Ltd. 394869 - 3,080$ -0,65 %
Nordstrom Inc. 867804 - 27,500$ +37,71 %
Norfolk Southern Corp. 867028 - 248,030$ -0,31 %
North American Constr. Gr. Ltd. A2JH58 - 15,290$ -0,46 %
North European Oil Royalty Trust 985169 - 13,610$ -6,27 %
Northern Star Investment Corp - - 10,005$ -0,05 %
Northrop Grumman Corp. 851915 - 446,280$ +0,83 %
Northwest Natural Holding Co. A2N6X4 - 52,270$ +2,23 %
Norwegian Cruise Line Holdings A1KBL8 - 16,750$ +3,97 %
Novartis AG (ADRs) 907122 - 87,000$ -1,39 %
Novo-Nordisk AS (ADRs) 866931 - 132,100$ -5,02 %
Now Inc. A113R6 - 13,600$ -2,58 %
NRG Energy Inc. A0BLR4 - 35,380$ +2,25 %
NU SKIN ENTERPRISES INC. 903911 - 43,400$ -1,99 %
Nucor Corp. 851918 - 174,670$ -0,18 %
NuStar Energy LP - - 25,900$ +1,17 %
NuStar Energy LP - - 23,320$ -0,04 %
NuStar Energy LP - - 25,970$ +2,36 %
NuStar Energy LP A0MNTA - 17,100$ +0,83 %
Nutrien Ltd. A2DWB8 - 84,000$ +0,42 %
Nuvation Bio A2QPAG - 2,460$ -0,81 %
nVent Electric plc A2JHWV - 39,370$ -0,93 %
NVR INC. 888265 - 5.399,900$ +0,78 %
O-I Glass Inc. A2PXK0 - 22,600$ +4,48 %
Oak Street Health Inc. A2QAH8 - 27,650$ -3,52 %
Oaktree Capital Group LLC - - 24,400$ +1,04 %
Oaktree Capital Group LLC - - 24,490$ +1,32 %
Occidental Petroleum Corp. 851921 - 62,520$ -1,54 %
OCEANEERING INTERNATIONAL INC. 865291 - 20,100$ -4,10 %
Ocwen Financial Corp. A2QA2D - 35,310$ -0,08 %
OFG Bancorp A1T9X8 - 29,250$ +1,46 %
OGE Energy Corp. 858352 - 39,830$ 0,00 %
Oil States International Inc. 588716 - 8,370$ -1,06 %
Oil-Dri Corp. of America 865311 - 36,970$ +1,20 %
Old Republic International Corp. 883298 - 26,400$ +0,38 %
Olin Corp. 851936 - 62,320$ -2,30 %
Olo - - 8,820$ +4,88 %
Omnicom Group Inc. 871706 - 91,830$ +4,79 %
ON24 A2QMN0 - 10,040$ +2,14 %
One Gas Inc. A1XB2X - 85,570$ +3,77 %
One Liberty Properties 878237 - 24,470$ +1,49 %
OneConnect Financial Technology Co Ltd - - 2,460$ -0,40 %
OneMain Holdings Inc. A1W6ZJ - 44,180$ +1,77 %
Oneok Inc. [New] 911060 - 68,710$ +0,69 %
Onto Innovation Inc. A2PUFT - 87,270$ +4,63 %
Ooma Inc. A14W64 - 15,220$ +2,42 %
Oppenheimer Holdings A0X8PS - 46,690$ -0,19 %
Oracle Corp. 871460 - 89,240$ -0,90 %
Orange S.A. (ADRs) A1W1L6 - 10,610$ -0,84 %
Orchid Island Capital - - 2,940$ -
Orion Engineered Carbons SA A1183M - 21,590$ +1,65 %
Orion Group Holdings A0NDW6 - 2,900$ +1,40 %
ORIX Corp 929254 - 86,890$ -0,82 %
Oscar Health - - 4,100$ +6,49 %
Oshkosh Corp. 870494 - 104,810$ +0,56 %
Osisko Gold Royalties Ltd. A115K2 - 13,120$ -2,89 %
Ouster A2QRLS - 1,768$ +19,46 %
OUTFRONT Media A12FJC - 20,520$ +1,03 %
Overseas Shipholding Group A2AL6H - 3,250$ -7,14 %
Ovintiv Inc. A2PYY3 - 47,400$ -0,21 %
Owens & Minor Inc. 904611 - 22,480$ +9,55 %
Owens Corning Inc. A0LCN9 - 102,970$ +3,89 %
Owl Rock Capital Corp - - 13,250$ +0,23 %
Oxford Industries Inc. 859547 - 121,750$ +3,08 %
Packaging Corp. of America 932483 - 143,730$ +1,11 %
PagerDuty Inc. A2PF9K - 32,110$ +4,22 %
Pagseguro Digital Ltd. A2JB7S - 10,180$ +0,79 %
Palantir Technologies Inc. A2QA4J - 8,700$ +6,10 %
Pampa Energia S.A. (GDRs) A0LEB0 - 33,790$ +0,03 %
Par Pacific Holdings A12CUR - 26,380$ -0,53 %
PAR Technology Corp. 867279 - 38,110$ +6,33 %
Paramount Group Inc. A1W9NU - 6,590$ +2,33 %
Park Aerospace Corp A2PN0J - 14,370$ +0,77 %
Park Hotels & Resorts Inc. A2AQ45 - 14,990$ -0,13 %
Parker-Hannifin Corp. 855950 - 339,152$ +3,18 %
Parsons Corp. A2PJFZ - 44,210$ +0,84 %
Paycom Software Inc. A1XFVG - 349,800$ +2,65 %
PBF Energy Inc. A1J9SG - 39,960$ -0,60 %
Peabody Energy Corp. A2DPT7 - 28,180$ +1,81 %
Pearson plc 929450 - 11,430$ +1,69 %
Pebblebrook Hotel Trust A0YF1P - 17,080$ +1,97 %
Pebblebrook Hotel Trust - - 21,600$ +0,93 %
Pembina Pipeline Corp. A1C563 - 34,180$ -3,42 %
PennyMac Financial Services A2N8PG - 63,000$ -8,64 %
PennyMac Mortgage Investment Trust - - 24,190$ +0,79 %
PennyMac Mortgage Investment Trust - - 24,750$ -0,08 %
PennyMac Mortgage Investment Trust A0Q4ZU - 14,710$ -4,48 %
Penske Automotive Group Inc. A0MWJE - 137,530$ +5,21 %
Pentair Ltd. A115FG - 59,848$ +3,87 %
Penumbra Inc. A14Y65 - 265,190$ +3,07 %
Performance Food Group Co. A140K1 - 60,400$ -3,62 %
Perimeter Solutions SA A3C7HN - 9,570$ +3,46 %
PerkinElmer Inc. 850943 - 144,380$ +3,67 %
Permian Basin Royalty Trust 985194 - 22,990$ -1,96 %
Permianville Royalty Trust - - 2,940$ -2,00 %
PermRock Royalty Trust Trust - - 7,230$ -3,73 %
Perrigo Co. Ltd. A1XAEY - 37,050$ -1,78 %
Petroleo Brasileiro S.A. (ADRs) 541501 - 10,930$ -4,29 %
Petroleo Brasileiro S.A. - Petrobras (ADRs) 615375 - 9,790$ -3,93 %
Pfizer Inc. 852009 - 44,350$ +0,86 %
PG & E Corp. 851962 - 15,630$ -0,06 %
PGT A0J3MR - 22,470$ +1,63 %
Philip Morris International Inc. A0NDBJ - 104,170$ -1,16 %
Phillips 66 A1JWQU - 98,230$ +0,24 %
Phoenix New Media Ltd. (ADR) A1H98D - 0,450$ -5,46 %
Phreesia Inc. A2PMY3 - 39,480$ +6,07 %
Physicians Realty Trust A1W57P - 16,310$ +3,10 %
Piedmont Office Realty Trust A1CSXR - 11,010$ +5,06 %
Pinnacle West Capital Corp. 853915 - 77,740$ +1,58 %
Pinterest A2PGMG - 28,700$ +7,49 %
Pioneer Natural Resources Co. 908678 - 220,500$ -1,54 %
Pitney-Bowes Inc. 852025 - 4,460$ +0,22 %
PJT Partners Inc. A140CF - 79,260$ -0,89 %
Planet Fitness Inc. A14U2K - 82,720$ -1,29 %
PlayAGS A2JCM4 - 6,635$ -0,38 %
PLDT Inc. (ADRs) A2APXA - 26,750$ +2,88 %
Plymouth Industrial REIT - - 22,120$ -0,14 %
PNM Resources Inc. 529983 - 49,040$ -0,43 %
Polaris Industries Inc. 893819 - 119,265$ +1,26 %
Portland General Electric Company A0JK32 - 49,080$ +2,25 %
POSCO (ADRs) 893094 - 62,210$ -1,29 %
Post Holdings Inc. A1JS25 - 94,060$ -1,16 %
Postal Realty Trust - - 15,940$ +3,37 %
PPG Industries Inc. 852026 - 134,430$ +1,83 %
PPL Corp. 895250 - 29,390$ -0,74 %
Prestige Consumer Healthcare A0DN17 - 60,780$ -8,17 %
Prime Impact Acquisition I A2QB8Q - 10,360$ -0,14 %
Primerica Inc. A1CVKD - 164,530$ +1,21 %
Primo Water Corp. 887195 - 15,590$ -0,57 %
ProAssurance Corp 676103 - 19,730$ +0,92 %
PROG Holdings A2QKD7 - 25,060$ +8,25 %
Progressive Corp. 865496 - 135,350$ -1,91 %
Prologis Inc. A1JBD1 - 136,070$ +3,95 %
ProPetro Holding Corp A2DM7L - 9,670$ -0,82 %
PROS Holdings Inc. A0MRGS - 28,830$ +9,12 %
Prosperity Bancshares 923484 - 77,530$ +1,08 %
Proto Labs Inc. A1JUHT - 33,300$ +7,80 %
Prudential PLC 501844 - 33,190$ -1,75 %
PT Telekomunikasi Ind. Tbk (ADRs) 898255 - 26,180$ +0,15 %
Public Service Enterprise Group Inc. 852070 - 62,130$ +0,52 %
Public Storage 867609 - 311,460$ +1,80 %
Pulte Group Inc. 854435 - 60,270$ +3,13 %
Pure Storage Inc. A14YFN - 30,270$ +2,44 %
PVH Corp. A1JHA5 - 92,350$ -0,79 %
Q2 Holdings Inc. A1XEYE - 35,780$ +5,98 %
Qiagen N.V. A2DKCH - 49,390$ -0,10 %
Quad Graphics Inc. A1C12H - 4,660$ +3,79 %
Quaker Houghton 865108 - 215,580$ +6,13 %
Quanex Building Products Corp A0MV6A - 26,780$ +2,21 %
Quanta Services Inc. 912294 - 150,984$ -1,23 %
Quantum FinTech Acquisition Corp A2QPKS - 10,180$ +0,05 %
QuantumScape Corp A2QJX9 - 9,530$ +9,04 %
Qudian Inc. (ADRs) A2H5CY - 1,230$ +2,50 %
Quest Diagnostics Inc. 904533 - 146,985$ -1,11 %
Quotient Technology Inc. A142TT - 4,200$ +6,87 %
Radian Group Inc. 885069 - 22,910$ +2,23 %
Rafael Holdings - - 2,120$ +1,92 %
Ralph Lauren Corp. A1JD3A - 124,380$ -2,62 %
Range Resources Corp. 867939 - 24,430$ +0,41 %
Ranger Energy Services A2DWAJ - 11,560$ +0,61 %
Ranpak Holdings Corp. A2PLRS - 7,930$ +2,72 %
Raymond James Financial 875072 - 108,830$ -2,92 %
Rayonier Advanced Materials Inc. A115CX - 7,650$ +6,10 %
Rayonier Inc. 889684 - 37,270$ +1,00 %
Raytheon Technologies Corp. A2PZ0R - 96,920$ -1,52 %
Re/Max Holdings A1W4VU - 23,920$ +3,01 %
Ready Capital Corp A2N6VM - 13,500$ +1,12 %
Realty Income Corp. 899744 - 67,860$ -0,06 %
Redwood Trust Inc. 905851 - 8,727$ +1,95 %
REGIONAL MANAGEMENT Corp A1JXWY - 37,030$ +2,92 %
Regions Financial Corp - - 24,935$ -0,22 %
REGIONS FINANCIAL Corp - - 26,300$ +0,46 %
Regions Financial Corp. A0B6XA - 23,950$ +0,71 %
Regis Corp 896286 - 1,730$ -3,35 %
Reinsurance Group of America A0RC70 - 141,600$ -6,76 %
Reliance Steel & Aluminum Co. 892629 - 235,190$ +1,68 %
RELX Group plc (ADRs) A14VSC - 30,030$ +0,50 %
RenaissanceRe Holdings Ltd. 896628 - 203,430$ -2,91 %
Renesola Ltd. (ADRs) A2DLEP - 5,310$ +2,31 %
Renren Inc. (ADRs) A2PXAT - 26,300$ -2,45 %
Republic Services Inc. 915201 - 124,520$ -0,22 %
Resideo Technologies Inc. A2N64R - 19,730$ +2,71 %
Resmed Inc. 895878 - 226,610$ -1,05 %
Resolute Forest Products Inc. A1JYW7 - 21,770$ -0,32 %
Restaurant Brands International Inc. A12GMA - 67,490$ +0,66 %
REV Group Inc. A2DKYD - 13,170$ +1,93 %
Revolve Group - - 30,810$ +3,42 %
REX American Resources Corp 869089 - 33,700$ +0,99 %
Rexford Industrial Realty A1W27P - 66,240$ +2,55 %
RH Inc. A2DJTU - 347,050$ +7,12 %
RingCentral Inc. A1W58K - 45,000$ +6,43 %
Rio Tinto Plc. (ADR) 868009 - 75,235$ -4,87 %
Ritchie Bros Auctioneers 912785 - 62,520$ +0,76 %
Rite Aid Corp. A2PHDV - 3,810$ +3,25 %
RiverNorth/DoubleLine Strategic Opportunity Fund - - 14,650$ -0,75 %
RLI Corp 857241 - 130,290$ -1,13 %
RLJ Lodging Trust A1JAX4 - 12,790$ +1,51 %
RLJ Lodging Trust $1.95 Series A Cumulative Convertible - - 25,140$ +0,48 %
Robert Half International Inc. 856701 - 88,710$ +3,65 %
Roblox Corp A2QHVS - 39,620$ +3,61 %
Rocket Companies - - 10,450$ +7,40 %
Rockwell Automation Inc. 903978 - 289,491$ +2,34 %
Rogers Communications Inc. 867590 - 48,390$ -0,60 %
Rogers Corp. 863178 - 118,892$ -14,56 %
Rollins Inc. 859002 - 36,440$ +0,28 %
Roper Technologies Inc. 883563 - 439,550$ +1,30 %
Royal Bank of Canada 852173 - 102,360$ -0,35 %
Royal Caribbean Group 886286 - 68,510$ +1,84 %
RPC Inc. 869766 - 9,280$ -4,43 %
RPM International Inc. 863462 - 92,370$ +1,68 %
RPT Realty - - 59,680$ -0,18 %
Rush Street Interactive A2QK2P - 4,610$ +1,32 %
Ryder System Inc. 855369 - 98,040$ +1,47 %
Ryerson Holding Corp. A1CXHX - 39,950$ +1,99 %
Ryman Hospitality Properties Inc. A1J5LB - 95,310$ +3,03 %
S&P Global Inc. A2AHZ7 - 386,700$ +2,52 %
Sabine Royalty Trust 985206 - 82,330$ -2,99 %
Safe Bulkers Inc. A0Q2R4 - 3,350$ -0,30 %
Safehold A2PEU1 - 35,250$ -0,23 %
Salesforce Inc. A0B87V - 172,540$ +0,42 %
Sally Beauty Holdings Inc. A0LETB - 17,970$ +11,20 %
San Juan Basin Royalty Trust UBI 985193 - 9,980$ -2,16 %
SandRidge Energy Inc. A2AS4M - 15,110$ -2,64 %
Sandstorm Gold Ltd. A1JX9B - 5,660$ -3,41 %
SAP ADR 879535 - 122,970$ +1,60 %
SASOL ADR 865585 - 18,150$ -1,20 %
Saul Centers 887474 - 42,740$ 0,00 %
SCE TRUST III - - 23,140$ +1,94 %
SCE TRUST IV - - 20,550$ +1,18 %
SCE Trust V - - 23,250$ +3,70 %
SCE TRUST VI - - 21,029$ +0,14 %
Schlumberger Ltd. (SLB) 853390 - 52,260$ -6,18 %
Schneider National A2DPT6 - 30,040$ +9,60 %
Science Applications International Corporation A1W5U2 - 104,440$ +0,67 %
Scorpio Tankers Inc. A2PB2X - 49,180$ -1,19 %
Scotts Miracle Gro Co. 883369 - 83,500$ +3,70 %
Scully Royalty Ltd A2PLTF - 8,350$ +0,60 %
Sculptor Capital Management Inc. A2PR0Y - 9,650$ +1,26 %
Sea Ltd.(ADRs) A2H5LX - 71,060$ +3,06 %
Seabridge Gold Inc. 541875 - 12,710$ -5,71 %
SEACOR Marine Holdings A2DR4T - 9,910$ -2,84 %
Sealed Air Corp. 913368 - 56,220$ +2,63 %
SeaWorld Entertainment Inc. A1T8QH - 64,170$ +1,49 %
Select Energy Services A2DQFW - 8,330$ -2,34 %
SELECT MEDICAL HOLDINGS Corp A0Q9RF - 30,260$ +1,92 %
Selectquote Inc. A2P41W - 0,900$ +6,01 %
Sempra Energy 915266 - 161,130$ +0,78 %
Sensata Technologies Holding Plc. A2JES0 - 53,870$ +2,36 %
Sensient Technologies Corp. 864463 - 78,473$ +1,93 %
Sequans Communications S.A. (ADRs) A2PV5K - 5,460$ -0,73 %
Seritage Growth Properties A14UQQ - 12,470$ +1,96 %
Service Corp. International 859232 - 74,000$ -0,34 %
Servicenow Inc. A1JX4P - 480,010$ +1,31 %
ServisFirst Bancshares - - 71,660$ +4,01 %
SFL Corp. Ltd. A2PU2X - 10,130$ -1,36 %
Shake Shack Inc. A14MVX - 60,600$ +4,72 %
Shaw Communications 905979 - 30,280$ +1,47 %
Sherwin-Williams Co. 856050 - 247,000$ +1,55 %
Shift4 Payments - - 65,110$ -0,47 %
Shinhan Financial Group Co Ltd 727566 - 33,880$ -3,45 %
Shopify Inc. A14TJP - 52,010$ +3,48 %
Shutterstock Inc. A1J51N - 79,000$ +3,03 %
Sibanye Stillwater Ltd. (ADRs) A2P0BU - 10,800$ -0,55 %
SIGNA Sports United N.V. A3C9CN - 4,510$ -1,53 %
Signet Jewelers Ltd. A0Q9SE - 79,200$ -0,36 %
Signify Health A2QN42 - 28,710$ +0,45 %
SilverBow Resources Inc. A2DQR2 - 24,730$ -1,43 %
Silvergate Capital Corp. A2PCBX - 17,090$ +5,23 %
SimilarWeb Ltd A3CPL6 - 7,300$ +1,96 %
Simon Property Group A0YA0J - 60,150$ -1,39 %
Simon Property Group Inc. 916647 - 130,300$ +1,06 %
Simpson Manufacturing Co Inc 912711 - 112,670$ +3,31 %
SiriusPoint Ltd A2QQBF - 7,380$ -2,77 %
SITE Centers Corp. A2N7GJ - 14,160$ +2,09 %
Siteone Landscape Supply Inc. A2AJXA - 165,800$ +7,77 %
Six Flags Entertainment Corp. A1C180 - 28,050$ +2,33 %
Sixth Street Specialty Lending Inc. A2P60W - 19,240$ +0,42 %
SJW Group 939072 - 80,900$ +1,37 %
SK Telecom Co. Ltd. (ADRs) 902578 - 29,830$ +0,57 %
Skechers U.S.A. Inc. 922814 - 48,000$ -2,48 %
Skillz A2QGJ2 - 0,960$ +19,25 %
Skyline Champion Corp 856851 - 60,480$ +0,87 %
SL GREEN REALTY Corp - - 23,160$ +1,31 %
SL Green Realty Corp. A2QQJW - 70,260$ -0,16 %
SM Energy Co. A1CZW5 - 32,150$ -0,96 %
Smartsheet Inc. A2JHJH - 47,500$ +5,46 %
Smith & Nephew plc 939163 - 28,740$ +1,99 %
Snap Inc. A2DLMS - 11,060$ +6,65 %
Snap-On Inc. 853887 - 257,030$ +2,66 %
Snowflake Inc. A2QB38 - 171,250$ +3,65 %
Sociedad Quimica y Minera de Chile S.A. (ADRs) 895007 - 96,380$ -0,23 %
Solaris Oilfield Infrastructure Inc. A2DHUS - 10,170$ -2,59 %
Sonic Automotive Inc. 910513 - 58,230$ +4,62 %
SOS Ltd. (ADR´s) A2P9Z9 - 1,290$ -5,15 %
South Jersey Industries 860789 - 36,117$ +0,02 %
Southern Copper Corp. A0HG1Y - 76,910$ -1,86 %
Southwest Airlines Co. 862837 - 36,650$ +2,86 %
Southwest Gas Holdings 863050 - 66,720$ -0,58 %
Southwestern Energy Co. 887333 - 5,340$ -0,19 %
Spectrum Brands Holdings Inc. A2NB43 - 66,880$ -0,07 %
Spire - - 25,020$ +0,68 %
Spire Inc. A2AH7C - 74,500$ +0,34 %
Spirit Aerosystems Holdings Inc. A0LEXG - 36,060$ -0,22 %
Spirit Airlines Inc. A1CX36 - 19,900$ -0,30 %
Spirit Realty Capital - - 24,230$ +0,58 %
Spirit Realty Capital Inc. A2PAJV - 43,510$ +0,28 %
Spotify Technology S.A. A2JEGN - 120,000$ +1,57 %
Sprott Inc. A2P5HU - 40,080$ +0,20 %
SQZ Biotechnologies Company A2QGLL - 0,797$ +2,18 %
St Joe Company 862032 - 47,530$ +0,91 %
STAG Industrial Inc. A1C8BH - 36,900$ +2,87 %
Standard Motor Products Inc. 855022 - 41,370$ +1,42 %
Standex International Corp 856956 - 120,870$ +1,44 %
Stantec Inc. 813102 - 53,470$ +0,87 %
Star Group LP 898592 - 11,230$ -3,11 %
Startek Inc. 907569 - 4,170$ +0,72 %
Starwood Property Trust, Inc. A0N9JF - 21,600$ +1,31 %
State Street Corp. 864777 - 92,480$ +0,22 %
Steel Partners Holdings LP A1CWVA - 43,250$ -0,80 %
Steelcase Inc. 912283 - 7,970$ +2,18 %
Stellantis N.V. A2QL01 - 16,280$ +1,24 %
STELLUS CAPITAL INVESTMENT Corp A1KA51 - 14,440$ +0,84 %
Stem Inc. - - 10,490$ +0,67 %
Stepan Co. 859510 - 114,480$ +2,10 %
Steris PLC A2PGLV - 220,860$ +2,97 %
Stewart Information Services Corp 887667 - 50,970$ +2,74 %
Stifel Financial Corp 873773 - 68,560$ +1,39 %
Stifel Financial Corp - - 25,360$ -0,31 %
Stifel Financial Corp - - 25,250$ -0,39 %
STMicroelectronics N.V. (ADRs) 897710 - 49,480$ +0,43 %
Stoneridge 909846 - 22,670$ -1,31 %
Store Capital Corporation A12CRU - 32,210$ 0,00 %
Structured Products CorTS PECO Energy Cap Trust III - - 29,470$ +0,75 %
Stryker Corp. 864952 - 280,065$ +0,40 %
Studio City International Holdings Limited - - 6,790$ -5,69 %
Sturm Ruger & Co. Inc. 861820 - 58,250$ +1,69 %
Suburban Propane Partners L P 924916 - 15,610$ -0,95 %
Sumitomo Mitsui Financial Group A1C8HL - 8,750$ -0,11 %
Summit Hotel Properties A1H7RF - 8,680$ +1,88 %
Summit Materials Inc. A14QAG - 34,250$ +1,75 %
Sun Communities 888745 - 167,540$ +6,04 %
Sun Life Financial Inc. 936039 - 50,190$ -0,57 %
Suncoke Energy Inc. A1JDCZ - 8,970$ -0,66 %
Suncor Energy Inc. A0NJU2 - 32,760$ -4,60 %
Sunnova Energy International Inc. A2PNYK - 20,000$ -0,40 %
Sunoco LP A12D9G - 47,660$ +0,27 %
Sunstone Hotel Investors Inc. A0DK4W - 11,260$ +1,99 %
Superior Industries International Inc. 866479 - 5,740$ 0,00 %
Suzano Papel e Celulose S.A. (ADRs) A0YHKD - 8,960$ -3,45 %
Sweetgreen A3C7N2 - 11,540$ +10,22 %
Synchrony Financial A117UJ - 37,790$ +7,02 %
Synchrony Financial - - 19,920$ +1,63 %
Synnex Corp. 250815 - 105,030$ +0,84 %
Synovus Financial Corp. A114G1 - 41,430$ -3,72 %
Sysco Corp. 859121 - 77,208$ -0,91 %
Tailwind Acquisition Corp A2QCUZ - 10,065$ +0,05 %
Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) 909800 - 96,080$ +1,41 %
Takeda Pharmaceutical Co. Ltd. (ADRs) A1CWZF - 15,410$ -2,78 %
TAL Education Group (ADRs) A1C7VE - 7,108$ -2,23 %
Talos Energy A2JLMB - 18,870$ -2,88 %
Tanger Factory Outlet Centers Inc. 886676 - 19,530$ +0,26 %
Tapestry Inc. A2JSR1 - 46,370$ -0,54 %
Targa Resources Investments Inc. A1C9E3 - 74,770$ +0,25 %
Target Corp. 856243 - 178,000$ +0,52 %
Taro Pharmaceuticals Industries Ltd. 897505 - 30,590$ -0,58 %
Tata Motors Ltd. (ADRs) A0DJ9M - 24,120$ -4,06 %
Taylor Morrison Home Corp. A1T8F9 - 37,290$ +2,84 %
TC Energy Corp. 675305 - 41,245$ +1,26 %
TE Connectivity Ltd. A0RP04 - 133,015$ +2,16 %
Team Inc. 865796 - 0,755$ -90,26 %
TechnipFMC Ltd. A2DJQK - 12,860$ -7,68 %
Teck Resources Ltd. 858265 - 42,230$ -3,63 %
Teekay Corp. 896253 - 4,880$ -2,01 %
Teekay Tankers Ltd. A2PVQP - 31,670$ -3,50 %
TEGNA Inc. A14VMF - 20,360$ +1,24 %
Tejon Rancch Co. 864891 - 20,350$ +0,99 %
Teladoc Inc. A14VPK - 31,910$ +3,81 %
Telecom Argentina S.A. 894259 - 6,260$ +0,32 %
Teledyne Technologies Inc. 926932 - 434,030$ +1,01 %
Teleflex Inc. 855853 - 262,220$ +4,81 %
Telefonica S.A. (ADRs) 874715 - 3,895$ +0,13 %
Telephone and Data Systems A1JS1Q - 13,970$ +0,94 %
Telus Corp 918447 - 21,590$ -0,87 %
TELUS International (Cda) Inc. A2QNQ7 - 24,130$ +0,54 %
Tempur Sealy International Inc. A0BLAA - 44,500$ +3,85 %
Tenaris (ADRs) 164558 - 33,080$ -4,64 %
Tencent Music Entertainment Group (ADRs) A2N7WQ - 8,900$ +0,34 %
Tenet Healthcare Corp. A1J5US - 57,860$ +1,94 %
Tennant Company 858055 - 71,180$ +0,84 %
Teradata Corp. A0M0ZR - 36,280$ +1,45 %
Terex Corp. 884072 - 52,490$ +1,53 %
Ternium S.A. (ADRs) A0ESPU - 40,160$ -1,52 %
Terreno Realty Corp A0YF59 - 65,980$ +1,70 %
TETRA Technologies 880267 - 3,910$ -1,01 %
Teva Pharmaceutical Industries Ltd. ADR 883035 - 10,690$ +0,85 %
Textainer Group Holdings Ltd. A0M49J - 33,910$ -0,85 %
Textron Inc. 852659 - 75,730$ +1,58 %
TFI International A2DJ2Q - 119,040$ +3,06 %
The AES Corporation 882177 - 26,520$ -1,04 %
The Allstate Corp. 886429 - 131,840$ +2,87 %
The Bank of New York Mellon Corp. A0MVKA - 50,170$ -1,24 %
The Bank of Nova Scotia 850388 - 55,110$ +1,23 %
The Chemours Co. A14RPH - 35,970$ -0,99 %
The Clorox Co. 856678 - 146,950$ +1,76 %
The Coca-Cola Co. 850663 - 60,660$ -1,09 %
The Duckhorn Portfolio Inc. - - 16,480$ -0,66 %
THE Gabelli Equity Trust - - 22,910$ -0,39 %
The GEO Group Inc. A11662 - 11,550$ -0,94 %
The Greenbrier Companies Inc. 891600 - 31,800$ +4,57 %
The Hershey Co. 851297 - 232,000$ +2,97 %
The Home Depot Inc. 866953 - 339,330$ +3,43 %
The Interpublic Group of Companies Inc. 851781 - 38,770$ +4,59 %
The Kroger Co. 851544 - 44,910$ -0,60 %
The Macerich Company 888353 - 14,200$ +2,23 %
The Mosaic Co. A1JFWK - 50,380$ +1,04 %
The PNC Financial Services Group Inc. 867679 - 166,170$ +0,84 %
The Procter & Gamble Co. 852062 - 142,000$ -0,83 %
The Southern Co. 852523 - 68,700$ -0,23 %
The Travelers Companies Inc. A0MLX4 - 181,740$ -1,88 %
The Walt Disney Co. 855686 - 112,230$ +2,60 %
The Williams Companies Inc. 855451 - 32,350$ +1,54 %
Thermo Fisher Scientific Inc. 857209 - 589,610$ +0,38 %
Thermon Group Holdings Inc. A1H99U - 23,270$ +0,52 %
Thomson Reuters Corp. A2N94N - 120,610$ +0,19 %
Thor industries Inc. 872478 - 102,870$ +3,98 %
Tidewater Inc. (New) A2DVJZ - 42,590$ -4,05 %
Tilly´s Inc. A1JXJK - 9,200$ +2,34 %
Timken Co. 852676 - 86,395$ +3,10 %
Timkenstell Corp. A116LK - 20,700$ +3,29 %
Titan International Inc. 886485 - 16,160$ -2,71 %
TJX Companies Inc. 854854 - 80,300$ -2,57 %
Toll Brothers Inc. 871450 - 60,600$ +0,56 %
TopBuild Corp. A14UY4 - 209,150$ +2,35 %
Toro Co. 861568 - 114,150$ +1,67 %
TORONTODOMINION BK 852684 - 69,110$ +0,39 %
Townsquare Media A1175U - 7,380$ +0,27 %
Toyota Motor Corporation (ADRs) 888452 - 147,590$ -0,67 %
TPG RE Finance Trust A2DVFE - 8,920$ +2,06 %
Trane Technologies PLC A2P09K - 184,927$ +3,43 %
Transalta Corp. 885412 - 9,550$ -0,83 %
Transcontinental Realty Investors 880309 - 45,350$ -1,03 %
TransDigm Group Inc. A0JEP3 - 711,840$ -2,24 %
Transocean Ltd. A0REAY - 6,948$ -2,69 %
Transportadora de Gas del Sur S.A. 890708 - 11,010$ +0,27 %
TransUnion LLC A14TUX - 75,410$ +1,63 %
Tredegar Corp. 877428 - 12,340$ -0,16 %
TreeHouse Foods Inc. A0ER18 - 47,190$ -1,46 %
Tri-Continental Corp 880435 - 49,513$ +0,03 %
Trinet Group Inc. 929937 - 79,460$ +5,33 %
Trinseo PLC A3C47Q - 29,800$ +2,79 %
TriplePoint Vent.Gwth BDC Corp A1XFEK - 11,960$ +1,10 %
Triton International Limited - - 26,750$ -0,37 %
Triton International Limited A2AL35 - 72,580$ +0,83 %
Triumph Group Inc. 903498 - 12,220$ -0,16 %
Tronox Holdings PLC A2PGGB - 17,490$ +0,81 %
Trueblue A0M93G - 18,080$ -10,00 %
Truist Financial Corp - - 22,120$ +2,98 %
Truist Financial Corp - - 22,540$ +1,26 %
Truist Financial Corp - - 24,530$ +0,70 %
Truist Financial Corp. A2PWMZ - 50,390$ +1,53 %
Tsakos Energy Navigation Limited - - 24,340$ +0,04 %
Tsakos Energy Navigation Limited A2DSP0 - 24,780$ +0,37 %
Tsakos Energy Navigation Limited A141X1 - 24,800$ -0,40 %
Tsakos Energy Navigation Ltd. A2P7ML - 17,560$ -1,35 %
Tupperware Brands Corp. 901014 - 4,500$ +1,35 %
Turkcell Iletisim Hizmet A.S. (ADRs) 806276 - 4,940$ +3,78 %
Turning Point Brands Inc. A2AKAM - 24,120$ +1,39 %
Twilio Inc. A2ALP4 - 63,170$ +1,41 %
Two Harbors Investment Corp - - 21,230$ -0,37 %
Two Harbors Investment Corp A2DVFG - 21,410$ +0,80 %
Two Harbors Investment Corp - - 22,720$ +1,38 %
Two Harbors Investment Corp. - - - -
Tyler Technologies Inc. 917099 - 343,880$ +2,21 %
Tyson Foods Inc. 870625 - 65,410$ +0,43 %
U.S. Bancorp 917523 - 48,860$ -0,73 %
Uber Technologies Inc. A2PHHG - 32,520$ +3,27 %
Ubiquiti Inc. A2PQP8 - 303,310$ +3,16 %
UBS Group AG A12DFH - 21,690$ -0,05 %
UDR Inc. A0MM15 - 44,410$ +3,69 %
UGI Corp. 887836 - 42,620$ +5,29 %
UiPath Inc. (A) A3CND6 - 17,050$ -0,29 %
Ultrapar Participacoes S.A. (ADRs) 928325 - 2,520$ -2,33 %
UMH Properties Inc. A0JNGE - 18,440$ +0,66 %
Under Armour Inc. A2AF8T - 11,100$ -0,63 %
Under Armour Inc. (Class A) A0HL4V - 12,720$ -0,47 %
Unifi Inc. A1C8J1 - 9,900$ +12,24 %
UniFirst Corporation 867982 - 205,410$ +2,42 %
Unilever PLC (ADRs) 854342 - 51,150$ -0,06 %
UNION PACIFIC CORP. 858144 - 213,410$ +2,64 %
Unisys Corp. A0YCM4 - 5,820$ +2,28 %
United Microelectronics Corp. Reg.Shs (Sp.ADRs New) 5/TA 10 A0M2R4 - 8,560$ +0,71 %
United Natural Foods Inc. 903615 - 41,620$ -1,82 %
United Parcel Service Inc. 929198 - 191,290$ +3,41 %
United Rentals Inc. 911443 - 461,265$ +1,40 %
United States Cellular Corp. 875189 - 24,910$ +0,32 %
UnitedHealth Group Inc. 869561 - 473,760$ -4,68 %
Unitil Corp 663242 - 52,960$ +1,20 %
Unity Software Inc. - - 130,470$ -2,31 %
Univar Inc. A11955 - 35,200$ +0,49 %
Universal Corp. 859669 - 55,170$ -0,13 %
Universal Health Services Inc. 866462 - 150,430$ -1,47 %
Universal Insurance Hldg 911236 - 12,650$ +0,16 %
Universal Technical Institute 590097 - 7,650$ +0,92 %
Unum Group 872055 - 41,130$ -5,01 %
Urban Edge Properties A12HHQ - 16,310$ +2,07 %
Urstadt Biddle Properties 939160 - 19,040$ +1,01 %
US Foods Holding Corp. A2AHWK - 38,280$ -0,78 %
US Physical Therapy 923954 - 103,580$ +3,63 %
US Silica Holdings Inc. A1JS16 - 12,240$ -0,16 %
US Xpress Enterprises Inc. A2JN69 - 1,630$ 0,00 %
USA Compression Partners LP A1KB0J - 20,970$ +0,87 %
Usana Health Sciences Inc. 923145 - 60,780$ +1,52 %
USD Partners LP A12DDM - 3,920$ -2,49 %
Utz Brands - - 16,810$ +0,48 %
UWM Holdings Corp A2QFQA - 4,900$ +4,48 %
V.F. Corp. 857621 - 30,940$ -2,21 %
Vaalco Energy Inc. 883016 - 4,550$ -1,09 %
VAIL RESORTS INC. 905285 - 260,540$ -0,67 %
Vale S.A. (spons. ADRs) A0RN7M - 17,660$ -4,28 %
Valens Semiconductor Ltd - - 5,470$ +0,92 %
Valero Energy Corporation 908683 - 130,840$ -3,96 %
Valhi A2P55X - 25,660$ -1,31 %
Valmont Industries Inc. 858096 - 322,970$ -2,42 %
Valvoline Inc. A2ARFC - 35,840$ -2,16 %
Vapotherm Inc. A2N9B0 - 1,080$ -3,57 %
Vector Group Ltd. 874420 - 13,100$ 0,00 %
Veeva System Inc. A1W5SA - 178,520$ +2,97 %
Velocity Financial - - 10,600$ +0,95 %
Venator Materials PLC A2DVK5 - 0,620$ -4,62 %
Ventas Inc. 878380 - 51,390$ -0,52 %
Veritiv Corp. A116CF - 137,580$ +5,99 %
Verizon Communications Inc. 868402 - 41,710$ +0,05 %
Vermilion Energy Inc. A1C4MN - 14,360$ -3,49 %
Vertiv Holdings Co. A2PZ5A - 15,040$ +2,31 %
Viad Corp. A0B6NE - 30,600$ +3,73 %
VICI Properties A2H5U8 - 34,900$ +1,25 %
Vince Holdings Corp. A2H5UL - 7,280$ +4,00 %
Vipshop Holdings Ltd. (ADRs) A1JVJQ - 15,700$ -1,44 %
Virgin Galactic Holdings Inc. - - 6,200$ +10,32 %
VirnetX Holding Corp. A0M6UG - 1,490$ +0,68 %
Visa Inc. A0NC7B - 228,500$ -1,04 %
Vishay Intertechnology Inc. 861320 - 24,280$ +3,45 %
Vishay Precision Group A1C1AL - 43,510$ -0,05 %
Vista Oil & Gas S.A.B. de C.V. (ADRs) A2PPAS - 15,020$ -6,07 %
Vistra Energy Corp. A2DJE5 - 23,010$ -0,82 %
Vivint Smart Home - - 11,980$ 0,00 %
VMware Inc. A0MYC8 - 123,220$ -0,10 %
VOC Energy Trust A1JGTZ - 8,500$ -4,28 %
Vontier Corp. - - 23,670$ +0,42 %
Vornado Realty Trust 893899 - 27,000$ +10,07 %
Voya Financial Inc. A110V5 - 69,380$ -1,11 %
Vulcan Materials Co. 855854 - 187,520$ +1,97 %
W&T Offshore Inc. A0B5ZU - 5,740$ -4,33 %
W.P. Carey Inc. A1J5SB - 84,250$ +0,18 %
W.R. Berkley Corporation 870493 - 66,920$ -3,13 %
W.W. Grainger Inc. 857498 - 675,490$ +12,95 %
Wabash National Corp. 883541 - 29,200$ +11,54 %
Wabtec Corp. 896022 - 106,470$ +1,90 %
Walker & Dunlop A1C6W8 - 100,930$ +6,09 %
Wallbox N.V. A3C4US - 5,990$ +8,12 %
Walmart Inc. 860853 - 143,600$ -0,74 %
Warrior Met Coal Inc. A2DN7L - 38,490$ +1,45 %
Waste Connections Inc. A2AKQ7 - 133,000$ -0,02 %
Waste Management Inc. 893579 - 150,600$ -2,47 %
Waters Corp. 898123 - 344,240$ +1,84 %
Watsco 857475 - 316,410$ +8,86 %
Watsco Inc. 885676 - 316,640$ +5,42 %
Watts Water Technologies Inc. 876388 - 171,650$ +2,48 %
Wayfair Inc. A12AKN - 71,260$ +7,14 %
Weber A3CVT7 - 8,230$ +0,12 %
Webster Financial Corp - - 22,750$ +1,07 %
Webster Financial Corp 895305 - 54,590$ +1,49 %
WEC Energy Group Inc. A14V4V - 94,920$ +0,02 %
Weis Markets Inc. 855101 - 87,100$ +0,45 %
Wells Fargo A0REP4 - 1.270,570$ +0,44 %
Wells Fargo & Co A1W3C7 - 24,710$ 0,00 %
Wells Fargo & Co. 857949 - 47,270$ -0,13 %
Welltower OP Inc. A1409D - 76,270$ +1,86 %
WESCO International - - 27,430$ +0,85 %
Wesco International Inc. 922305 - 156,650$ +3,29 %
West Pharmaceutical Services Inc. 864330 - 281,880$ +3,79 %
Western Alliance Bancorporation A0ETE2 - 80,420$ +4,73 %
Western Asset Mortgage Capital Corp A1JYPF - 1,250$ +2,46 %
Western Midstream Partners LP A2PE37 - 26,670$ -1,44 %
Western Union Co. A0LA17 - 14,400$ +1,62 %
Westlake Chemical Corp. A0B7ET - 124,580$ +0,35 %
Westlake Chemical Partners LP A118RE - 24,605$ -0,99 %
WestRock Co. A14V41 - 35,470$ +3,50 %
Wex Inc. A1J7A6 - 190,590$ +0,14 %
Weyerhaeuser Co. 854357 - 35,710$ +2,00 %
Wheaton Precious Metals Corp. A2DRBP - 44,800$ -2,16 %
Whirlpool Corp. 856331 - 158,120$ +1,04 %
White Mountains Insurance Group Ltd 870243 - 1.443,190$ -3,40 %
Whitestone REIT A1JJ6F - 10,710$ +2,98 %
WideOpenWest Inc. A2DSG5 - 12,220$ +3,38 %
Williams-Sonoma Inc. 867980 - 143,560$ +2,94 %
Winnebago Industries Inc. 857479 - 68,150$ +4,80 %
Wipro Ltd. (ADRs) 578886 - 5,090$ +3,46 %
WNS Holdings Limited A0J381 - 88,930$ +3,38 %
Wolverine World Wide Inc. 855987 - 16,000$ -0,62 %
Woori Financial Group A2PBVJ - 31,080$ -2,39 %
Workiva Inc. A12GL6 - 93,110$ +0,34 %
World Fuel Services Corp 877876 - 28,990$ +3,06 %
World Wrestling Entertainment Inc. 928669 - 85,010$ -1,38 %
Worthington Industries Inc. 870882 - 60,260$ +2,76 %
WPP PLC A1KA87 - 62,290$ +4,48 %
Wyndham Hotels & Resorts A2JL3S - 78,290$ +0,35 %
XAI Octagon Floating Rate & Alternative Income Term Trust - - 8,690$ 0,00 %
Xenia Hotels & Resorts A14NUJ - 15,070$ +1,89 %
Xinyuan Real Estate Co. Ltd. Reg.Shares (Sp.ADRs) o.N. A0M8JH - 3,890$ +923,68 %
XPeng Inc. (ADRs) A2QBX7 - 10,960$ -1,53 %
XPO Logistics Inc. A1JHUP - 43,940$ +1,81 %
Xponential Fitness A3CVT5 - 27,850$ +0,04 %
Xylem Inc. A1JMBU - 105,930$ +0,96 %
Yalla Group Ltd. (ADRs) - - 5,220$ -1,14 %
Yamana Gold Inc. 357818 - 5,990$ -2,44 %
Yelp Inc. A1JQ9H - 33,320$ +4,48 %
Yeti Holdings Inc. A2N7XR - 47,280$ +2,20 %
Yext Inc. A2DNPH - 7,583$ +1,79 %
Yirendai Ltd. (ADRs) A2AC13 - 3,400$ +3,66 %
Youdao - - 7,490$ -4,10 %
YPF S.A. (ADRs) 886738 - 11,500$ -2,13 %
Yum China Holdings Inc. A2ARTP - 61,300$ -1,49 %
Yum! Brands Inc. 909190 - 128,210$ -0,62 %
ZIM Integrated Shipping Services Ltd. A2QNF3 - 21,900$ +7,41 %
Zimmer Biomet Holdings Inc. 753718 - 127,410$ -0,31 %
Zoetis Inc. A1KBYX - 169,580$ +1,05 %
ZTO Express (Cayman) Inc. (ADRs) A2DFZG - 29,440$ +0,27 %
Zuora Inc. A2JHJJ - 8,980$ +5,28 %