ABB Ltd. |
919730 |
- |
33,865CHF |
-0,07 % |
Addex Therapeutics SA |
A0MSH6 |
- |
- |
- |
Adecco Group AG |
922031 |
- |
41,406CHF |
-0,44 % |
AFG Arbonia-Forster-Holding AG |
A1CUXD |
- |
8,622CHF |
+2,65 % |
Airesis S.A. |
890218 |
- |
0,538CHF |
+5,39 % |
Allreal Holding AG |
935276 |
- |
144,269CHF |
-1,32 % |
ALSO Holding AG |
A0JJW1 |
- |
241,087CHF |
+0,04 % |
APG SGA SA |
A0B7X3 |
- |
- |
- |
APTG AG NAM. SF 5 |
A1139M |
- |
- |
- |
Aryzta AG |
A0Q4FN |
- |
1,572CHF |
-1,52 % |
Ascom Holding AG |
885933 |
- |
9,997CHF |
-0,23 % |
Autoneum Holding AG |
A1H900 |
- |
112,813CHF |
-1,56 % |
Avolta AG |
A0HMLM |
- |
30,277CHF |
-0,57 % |
Baloise Holding AG |
853020 |
- |
128,793CHF |
-0,16 % |
Barry Callebaut AG |
914661 |
- |
1.483,897CHF |
-0,61 % |
Basellandschaftliche Kantonalbank |
577348 |
- |
866,084CHF |
-0,45 % |
Basilea Pharmaceutica AG |
A0B9GA |
- |
34,869CHF |
-0,66 % |
Basler Kantonalbank |
871627 |
- |
63,570CHF |
+0,27 % |
BB Biotech AG |
A0NFN3 |
- |
38,199CHF |
-2,04 % |
Belimo Holding AG |
897962 |
- |
- |
- |
Bellevue Group AG |
A0LG3Z |
- |
21,205CHF |
-1,37 % |
Berner Kantonalbank AG |
922036 |
- |
233,999CHF |
-0,43 % |
BFW Liegenschaft AG |
A0MRHE |
- |
- |
- |
BKW AG |
A1JLZG |
- |
153,584CHF |
-1,30 % |
Bossard Holding AG |
A111WS |
- |
197,633CHF |
-1,43 % |
Bucher Industries AG |
A0EAHZ |
- |
341,456CHF |
-1,03 % |
Burckhardt Compression Holding AG |
A0J3NX |
- |
481,073CHF |
-0,71 % |
Burkhalter Holding AG |
A1WZP3 |
- |
89,493CHF |
-0,12 % |
BVZ HOLDING AG-REG NEW |
- |
- |
884,98CHF |
-0,01 % |
Calida Holding AG |
A1JJES |
- |
28,886CHF |
+0,30 % |
Carlo Gavazzi Holding AG |
869279 |
- |
367,148CHF |
+1,42 % |
Castle Private Equity AG |
A0RDWE |
- |
4,940CHF |
+0,15 % |
Cembra Money Bank AG |
A1W65V |
- |
64,789CHF |
+0,14 % |
Chocoladefabriken Lindt & Sprüngli AG |
859568 |
- |
106.889,593CHF |
-0,48 % |
CI COM SA-BR |
- |
- |
2,00CHF |
+4,71 % |
Cicor Technologies S.A. |
913744 |
- |
- |
- |
Clariant AG |
895929 |
- |
12,941CHF |
-0,45 % |
COLTENE HOLDING AG-REG NAMENS-AKTIEN SF 0,1 |
- |
- |
66,55CHF |
-1,77 % |
Compagnie Financière Richemont AG |
A1W5CV |
- |
108,962CHF |
-2,45 % |
COMPAGNIE FINANCIERE TRAD-BR INHABER-AKTIEN SF 2,50 |
- |
- |
114,62CHF |
-0,06 % |
Conzzeta AG |
A117LR |
- |
490,813CHF |
-0,86 % |
CPH CHEMIE & PAPIER HLDG-REG |
- |
- |
79,59CHF |
-1,01 % |
Crealogix Holding |
552904 |
- |
58,895CHF |
-0,20 % |
Credit Suisse Group AG |
876800 |
- |
0,817CHF |
+1,13 % |
Dätwyler Holding AG Inhaber-Aktien SF 5 |
A0MVC2 |
- |
190,025CHF |
-0,30 % |
DKSH Holding AG |
A1JU9U |
- |
56,953CHF |
+0,45 % |
dormakaba Holding AG |
898080 |
- |
460,707CHF |
-0,17 % |
EFG International AG |
A0F6VT |
- |
10,448CHF |
-1,06 % |
Emmi AG |
798263 |
- |
896,350CHF |
-0,63 % |
Ems-Chemie Holding AG |
593186 |
- |
609,690CHF |
-1,42 % |
Energiedienst Holding AG |
A0Q40B |
- |
39,447CHF |
+0,89 % |
Evolva Holding AG |
A0EAKH |
- |
0,069CHF |
-0,05 % |
Feintool International Holding AG |
905428 |
- |
19,854CHF |
-0,73 % |
Forbo Holding AG |
871047 |
- |
989,245CHF |
-0,78 % |
GAM Holding AG |
A0YBKX |
- |
0,430CHF |
-0,05 % |
Geberit AG |
A0MQWG |
- |
475,613CHF |
-0,71 % |
Georg Fischer AG |
851082 |
- |
- |
- |
Givaudan SA |
938427 |
- |
3.227,533CHF |
-1,15 % |
Glarner Kantonalbank |
A116HQ |
- |
22,847CHF |
-0,23 % |
Graubündner Kantonalbank |
870191 |
- |
1.655,068CHF |
0,00 % |
Gurit Holding AG |
870988 |
- |
1.244,361CHF |
+1,66 % |
HBM Healthcare Investments AG |
984345 |
- |
174,044CHF |
-0,09 % |
HOCHDORF Holding AG |
A0MYT7 |
- |
17,465CHF |
-0,77 % |
Holcim Ltd. |
869898 |
- |
62,870CHF |
-0,05 % |
Huber & Suhner AG |
A0MV9C |
- |
63,384CHF |
-1,12 % |
Hypothekarbank Lenzburg AG |
851354 |
- |
3.888,839CHF |
-0,79 % |
Implenia AG |
A0JEGJ |
- |
28,738CHF |
-1,58 % |
Inficon Holding AG |
588714 |
- |
1.074,631CHF |
-0,68 % |
Interroll Holding S.A. |
907155 |
- |
2.461,623CHF |
+0,07 % |
IVF Hartmann Holding AG |
A1J1DQ |
- |
108,006CHF |
+0,01 % |
Julius Baer Gruppe AG |
A0YBDU |
- |
44,282CHF |
-3,06 % |
Jungfraubahn Holding AG |
A0CACJ |
- |
161,268CHF |
-0,45 % |
Kardex AG |
A0RMWK |
- |
193,714CHF |
-1,27 % |
Komax Holding AG |
907324 |
- |
193,145CHF |
-0,13 % |
Kudelski S.A. |
915684 |
- |
1,251CHF |
-2,64 % |
Kühne & Nagel International AG |
A0JLZL |
- |
251,913CHF |
-0,98 % |
Leclanche S.A. |
A1CUUB |
- |
0,405CHF |
-2,34 % |
Lem Holding SA |
A0F657 |
- |
1.852,797CHF |
-1,76 % |
Leonteq AG |
A1J642 |
- |
39,681CHF |
-0,80 % |
Lindt & Sprüngli AG |
870503 |
- |
10.853,131CHF |
-0,52 % |
Logitech International S.A. |
A0J3YT |
- |
84,020$ |
-0,77 % |
Lonza Group AG |
928619 |
- |
338,091CHF |
-1,95 % |
Luzerner Kantonalbank AG |
634379 |
- |
82,355CHF |
-79,74 % |
MCH GROUP AG NAMENS-AKTIEN SF 10 |
- |
- |
4,22CHF |
-69,85 % |
Metall Zug AG |
A0Q221 |
- |
1.420,663CHF |
+3,32 % |
Meyer Burger Technology AG |
A0YJZX |
- |
0,202CHF |
-3,39 % |
Mikron Holding AG |
879404 |
- |
13,639CHF |
+1,03 % |
Mobimo Holding AG |
930290 |
- |
251,005CHF |
-0,98 % |
Nebag AG |
763793 |
- |
7,671CHF |
+0,46 % |
Nestle S.A. |
A0Q4DC |
- |
99,182CHF |
-1,04 % |
New Value AG |
552932 |
- |
- |
- |
NEW VENTURE.INH. SF 6,00 |
909499 |
- |
- |
- |
Novartis AG |
904278 |
- |
85,919CHF |
-0,06 % |
OC Oerlikon Corporation AG |
863037 |
- |
3,624CHF |
+0,66 % |
Orascom Development Holding AG |
A0NJ37 |
- |
4,758CHF |
-2,90 % |
Orell Füssli Holding AG |
895701 |
- |
73,139CHF |
-0,63 % |
Orior AG |
A1CXAY |
- |
72,988CHF |
-2,42 % |
Pargesa Holding S.A. |
A0ER8P |
- |
- |
- |
Partners Group Holding AG |
A0JJY6 |
- |
1.114,602CHF |
-1,58 % |
Peach Property Group AG |
A1C8PJ |
- |
10,960CHF |
-0,18 % |
Phoenix Mecano AG |
875738 |
- |
418,257CHF |
+2,01 % |
Private Equity Holding Ag |
906781 |
- |
68,705CHF |
-1,85 % |
PSP Swiss Property AG |
A0CA16 |
- |
112,591CHF |
-1,15 % |
Rieter Holding AG |
869929 |
- |
85,348CHF |
+0,41 % |
ROCHE HLDG AG GEN. |
855167 |
- |
233,559CHF |
-1,41 % |
Roche Holding AG |
851311 |
- |
246,420CHF |
-1,35 % |
Romande Energie Holding S.A. |
A0J3EC |
- |
1.304,921CHF |
+2,75 % |
Santhera Pharmaceuticals Holding AG |
A0LCUK |
- |
0,823CHF |
+0,47 % |
Schaffner Holding AG |
914783 |
- |
502,839CHF |
+0,17 % |
Schindler Holding AG |
A0JEHV |
- |
194,621CHF |
-0,30 % |
Schindler Holding AG |
A0JJWH |
- |
184,819CHF |
-0,04 % |
Schweizerische Nationalbank |
852243 |
- |
4.192,708CHF |
-0,17 % |
SF Urban Properties AG Nam.-Aktien SF 9,00 |
- |
- |
87,50CHF |
-0,29 % |
SFS Group AG |
A112DM |
- |
94,931CHF |
-0,70 % |
Siegfried Holding AG |
891169 |
- |
778,232CHF |
-0,99 % |
Sonova Holding AG |
893484 |
- |
248,801CHF |
-1,85 % |
St. Galler Kantonalbank AG |
632296 |
- |
484,429CHF |
-0,32 % |
STARRAG GROUP HOLDING AG |
- |
- |
49,55CHF |
-1,40 % |
Sulzer AG |
A0NJPK |
- |
82,771CHF |
-0,10 % |
Swiss Life Holding AG |
778237 |
- |
559,583CHF |
-0,61 % |
Swiss Prime Site AG |
927016 |
- |
86,138CHF |
-1,05 % |
Swiss Re AG |
A1H81M |
- |
103,799CHF |
+0,73 % |
Swisscom AG |
916234 |
- |
512,230CHF |
-0,46 % |
Swissquote GRP Holding S.A. |
938312 |
- |
199,269CHF |
-1,55 % |
Tamedia |
578908 |
- |
100,125CHF |
-0,67 % |
Tecan Group AG |
922557 |
- |
308,452CHF |
-0,31 % |
Temenos AG |
676682 |
- |
69,941CHF |
-0,26 % |
The Swatch Group AG |
865126 |
- |
224,533CHF |
-2,46 % |
The Swatch Group AG |
871110 |
- |
42,973CHF |
-1,94 % |
Thurgauer Kantonalbank |
A110VU |
- |
122,026CHF |
+0,02 % |
Tornos Holding AG |
632630 |
- |
5,327CHF |
+2,44 % |
Transocean Ltd. |
A0REAY |
- |
6,330$ |
-3,51 % |
u-blox Holding AG |
A0M2K9 |
- |
89,740CHF |
+0,27 % |
Valiant Holding AG |
157770 |
- |
94,236CHF |
-0,60 % |
Valora Holding AG |
870262 |
- |
260,584CHF |
+0,19 % |
Vaudoise Assurances Holding S.A. |
A0ETZV |
- |
431,528CHF |
-0,11 % |
Von Roll Holding AG |
873209 |
- |
0,835CHF |
+1,81 % |
Vontobel Holding AG |
675054 |
- |
47,892CHF |
-0,22 % |
Walter Meier AG |
A1T798 |
- |
35,984CHF |
-1,41 % |
Warteck Invest AG |
875838 |
- |
1.882,618CHF |
-1,43 % |
Ypsomed Holding AG |
A0B8VP |
- |
299,630CHF |
-0,53 % |
Zurich Insurance Group AG |
579919 |
- |
435,199CHF |
-0,14 % |