ABB Ltd. |
919730 |
- |
48,744CHF |
+1,00 % |
Addex Therapeutics SA |
A0MSH6 |
- |
- |
- |
Adecco Group AG |
922031 |
- |
24,454CHF |
-9,43 % |
AFG Arbonia-Forster-Holding AG |
A1CUXD |
- |
12,193CHF |
+0,11 % |
Airesis S.A. |
890218 |
- |
0,477CHF |
-2,86 % |
Allreal Holding AG |
935276 |
- |
156,204CHF |
-0,13 % |
ALSO Holding AG |
A0JJW1 |
- |
233,924CHF |
+0,40 % |
APG SGA SA |
A0B7X3 |
- |
- |
- |
APTG AG NAM. SF 5 |
A1139M |
- |
- |
- |
Aryzta AG |
A0Q4FN |
- |
1,540CHF |
+1,19 % |
Ascom Holding AG |
885933 |
- |
4,675CHF |
+0,97 % |
Autoneum Holding AG |
A1H900 |
- |
110,493CHF |
-1,70 % |
Avolta AG |
A0HMLM |
- |
34,261CHF |
-0,72 % |
Baloise Holding AG |
853020 |
- |
168,517CHF |
+0,55 % |
Barry Callebaut AG |
914661 |
- |
1.531,399CHF |
+1,62 % |
Basellandschaftliche Kantonalbank |
577348 |
- |
845,749CHF |
-0,03 % |
Basilea Pharmaceutica AG |
A0B9GA |
- |
43,511CHF |
-0,32 % |
Basler Kantonalbank |
871627 |
- |
65,978CHF |
-0,03 % |
BB Biotech AG |
A0NFN3 |
- |
36,534CHF |
-0,75 % |
Belimo Holding AG |
897962 |
- |
- |
- |
Bellevue Group AG |
A0LG3Z |
- |
14,957CHF |
-0,95 % |
Berner Kantonalbank AG |
922036 |
- |
232,213CHF |
-0,76 % |
BFW Liegenschaft AG |
A0MRHE |
- |
- |
- |
BKW AG |
A1JLZG |
- |
154,604CHF |
+0,92 % |
Bossard Holding AG |
A111WS |
- |
206,967CHF |
+0,47 % |
Bucher Industries AG |
A0EAHZ |
- |
336,319CHF |
-0,64 % |
Burckhardt Compression Holding AG |
A0J3NX |
- |
648,050CHF |
+2,38 % |
Burkhalter Holding AG |
A1WZP3 |
- |
88,901CHF |
-0,11 % |
Calida Holding AG |
A1JJES |
- |
26,132CHF |
+0,51 % |
Carlo Gavazzi Holding AG |
869279 |
- |
367,148CHF |
+1,42 % |
Castle Private Equity AG |
A0RDWE |
- |
3,826CHF |
-0,03 % |
Cembra Money Bank AG |
A1W65V |
- |
78,951CHF |
+0,83 % |
Chocoladefabriken Lindt & Sprüngli AG |
870503 |
- |
10.252,862CHF |
+0,22 % |
Chocoladefabriken Lindt & Sprüngli AG |
859568 |
- |
100.993,703CHF |
-0,20 % |
Cicor Technologies S.A. |
913744 |
- |
- |
- |
Clariant AG |
895929 |
- |
12,156CHF |
+0,21 % |
Compagnie Financière Richemont AG |
A1W5CV |
- |
123,724CHF |
-1,02 % |
Conzzeta AG |
A117LR |
- |
296,741CHF |
-2,90 % |
Crealogix Holding AG |
552904 |
- |
60,577CHF |
+1,81 % |
Credit Suisse Group AG |
876800 |
- |
0,817CHF |
+1,13 % |
Dätwyler Holding AG Inhaber-Aktien SF 5 |
A0MVC2 |
- |
141,375CHF |
-1,55 % |
DKSH Holding AG |
A1JU9U |
- |
63,756CHF |
-0,23 % |
dormakaba Holding AG |
898080 |
- |
651,408CHF |
-0,09 % |
EFG International AG |
A0F6VT |
- |
11,781CHF |
+0,18 % |
Emmi AG |
798263 |
- |
825,611CHF |
+0,32 % |
Ems-Chemie Holding AG |
593186 |
- |
671,005CHF |
-0,52 % |
Energiedienst Holding AG |
A0Q40B |
- |
36,174CHF |
-0,62 % |
Evolva Holding AG |
A0EAKH |
- |
0,069CHF |
-0,05 % |
Feintool International Holding AG |
905428 |
- |
16,022CHF |
-1,40 % |
Forbo Holding AG |
871047 |
- |
821,739CHF |
-1,11 % |
GAM Holding AG |
A0YBKX |
- |
0,115CHF |
-0,40 % |
Geberit AG |
A0MQWG |
- |
529,086CHF |
-0,73 % |
Georg Fischer AG |
851082 |
- |
- |
- |
Givaudan SA |
938427 |
- |
4.061,270CHF |
-0,92 % |
Glarner Kantonalbank |
A116HQ |
- |
21,143CHF |
-1,66 % |
Graubündner Kantonalbank |
870191 |
- |
1.745,510CHF |
+0,32 % |
Gurit Holding AG |
870988 |
- |
1.244,361CHF |
+1,66 % |
HBM Healthcare Investments AG |
984345 |
- |
181,681CHF |
-0,18 % |
HOCHDORF Holding AG |
A0MYT7 |
- |
0,519CHF |
-5,58 % |
Holcim Ltd. |
869898 |
- |
86,627CHF |
+0,33 % |
Huber & Suhner AG |
A0MV9C |
- |
81,000CHF |
-0,12 % |
Hypothekarbank Lenzburg AG |
851354 |
- |
4.021,905CHF |
-0,21 % |
Implenia AG |
A0JEGJ |
- |
30,288CHF |
-0,37 % |
Inficon Holding AG |
588714 |
- |
1.030,946CHF |
-1,25 % |
Interroll Holding S.A. |
907155 |
- |
2.224,412CHF |
-0,70 % |
IVF Hartmann Holding AG |
A1J1DQ |
- |
142,010CHF |
-0,69 % |
Julius Baer Gruppe AG |
A0YBDU |
- |
53,938CHF |
-0,63 % |
Jungfraubahn Holding AG |
A0CACJ |
- |
163,224CHF |
-0,96 % |
Kardex AG |
A0RMWK |
- |
258,092CHF |
-0,54 % |
Komax Holding AG |
907324 |
- |
109,667CHF |
-0,48 % |
Kudelski S.A. |
915684 |
- |
1,414CHF |
+1,01 % |
Kühne & Nagel International AG |
A0JLZL |
- |
212,695CHF |
-1,58 % |
Leclanche S.A. |
A1CUUB |
- |
0,230CHF |
+11,03 % |
Lem Holding SA |
A0F657 |
- |
1.163,241CHF |
-0,24 % |
Leonteq AG |
A1J642 |
- |
23,341CHF |
-3,94 % |
Logitech International S.A. |
A0J3YT |
- |
83,480$ |
+0,04 % |
Lonza Group AG |
928619 |
- |
545,411CHF |
+0,56 % |
Luzerner Kantonalbank AG |
634379 |
- |
82,355CHF |
-79,74 % |
Metall Zug AG |
A0Q221 |
- |
1.198,115CHF |
-0,16 % |
Meyer Burger Technology AG |
A0YJZX |
- |
0,011CHF |
-2,27 % |
Mikron Holding AG |
879404 |
- |
14,071CHF |
+0,15 % |
Mobimo Holding AG |
930290 |
- |
270,896CHF |
-0,04 % |
Nebag AG |
763793 |
- |
6,484CHF |
+0,52 % |
Nestle S.A. |
A0Q4DC |
- |
81,432CHF |
-0,43 % |
New Value AG |
552932 |
- |
- |
- |
NEW VENTURE.INH. SF 6,00 |
909499 |
- |
- |
- |
Novartis AG |
904278 |
- |
94,901CHF |
-0,71 % |
OC Oerlikon Corporation AG |
863037 |
- |
3,813CHF |
-4,28 % |
Orascom Development Holding AG |
A0NJ37 |
- |
3,945CHF |
+2,46 % |
Orell Füssli Holding AG |
895701 |
- |
76,868CHF |
+1,14 % |
Orior AG |
A1CXAY |
- |
42,297CHF |
-2,88 % |
Pargesa Holding S.A. |
A0ER8P |
- |
- |
- |
Partners Group Holding AG |
A0JJY6 |
- |
1.183,670CHF |
-0,11 % |
Peach Property Group AG |
A1C8PJ |
- |
8,884CHF |
+1,07 % |
Phoenix Mecano AG |
875738 |
- |
418,257CHF |
+2,01 % |
Private Equity Holding Ag |
906781 |
- |
68,705CHF |
-1,85 % |
PSP Swiss Property AG |
A0CA16 |
- |
123,902CHF |
+0,24 % |
Rieter Holding AG |
869929 |
- |
90,108CHF |
+0,12 % |
ROCHE HLDG AG GEN. |
855167 |
- |
271,043CHF |
-0,46 % |
Roche Holding AG |
851311 |
- |
295,377CHF |
-0,34 % |
Romande Energie Holding S.A. |
A0J3EC |
- |
1.304,921CHF |
+2,75 % |
Santhera Pharmaceuticals Holding AG |
A0LCUK |
- |
0,823CHF |
+0,47 % |
Schaffner Holding AG |
914783 |
- |
0,001CHF |
-100,00 % |
Schindler Holding AG |
A0JJWH |
- |
248,714CHF |
-0,32 % |
Schindler Holding AG |
A0JEHV |
- |
254,283CHF |
-0,44 % |
SCHMOLZ + BICKENBACH AG |
905370 |
- |
- |
- |
Schweizerische Nationalbank |
852243 |
- |
3.622,497CHF |
+0,35 % |
SFS Group AG |
A112DM |
- |
123,963CHF |
+0,13 % |
Siegfried Holding AG |
891169 |
- |
1.136,117CHF |
-0,34 % |
Sonova Holding AG |
893484 |
- |
320,499CHF |
+0,41 % |
St. Galler Kantonalbank AG |
632296 |
- |
421,475CHF |
-0,12 % |
Sulzer AG |
A0NJPK |
- |
133,144CHF |
-2,10 % |
Swiss Life Holding AG |
778237 |
- |
714,891CHF |
+0,18 % |
Swiss Prime Site AG |
927016 |
- |
94,674CHF |
+0,18 % |
Swiss Re AG |
A1H81M |
- |
111,588CHF |
+1,12 % |
Swisscom AG |
916234 |
- |
530,730CHF |
-0,71 % |
Swissquote GRP Holding S.A. |
938312 |
- |
299,975CHF |
-0,01 % |
Tamedia |
578908 |
- |
146,354CHF |
+0,66 % |
Tecan Group AG |
922557 |
- |
219,947CHF |
-0,21 % |
Temenos AG |
676682 |
- |
59,263CHF |
-1,15 % |
The Swatch Group AG |
865126 |
- |
174,635CHF |
-2,44 % |
The Swatch Group AG |
871110 |
- |
34,522CHF |
-2,44 % |
Thurgauer Kantonalbank |
A110VU |
- |
124,980CHF |
-0,81 % |
Tornos Holding AG |
632630 |
- |
5,208CHF |
-3,91 % |
Transocean Ltd. |
A0REAY |
- |
4,405$ |
+3,89 % |
u-blox Holding AG |
A0M2K9 |
- |
65,011CHF |
+0,17 % |
Valiant Holding AG |
157770 |
- |
99,677CHF |
+0,18 % |
Valora Holding AG |
870262 |
- |
260,584CHF |
+0,19 % |
Vaudoise Assurances Holding S.A. |
A0ETZV |
- |
461,351CHF |
+0,29 % |
Von Roll Holding AG |
873209 |
- |
0,829CHF |
+0,31 % |
Vontobel Holding AG |
675054 |
- |
56,776CHF |
+0,31 % |
Walter Meier AG |
A1T798 |
- |
28,416CHF |
+0,59 % |
Warteck Invest AG |
875838 |
- |
1.742,582CHF |
-0,42 % |
Ypsomed Holding AG |
A0B8VP |
- |
398,458CHF |
+1,02 % |
Zurich Insurance Group AG |
579919 |
- |
514,723CHF |
+0,41 % |