Aktien weltweit

Alle schweizer Aktien
ABB Ltd. 919730 - 29,926CHF -2,71 %
Addex Therapeutics SA A0MSH6 - - -
Adecco Group AG 922031 - 31,261CHF -2,19 %
AFG Arbonia-Forster-Holding AG A1CUXD - 10,788CHF -2,28 %
Airesis S.A. 890218 - 0,581CHF +0,13 %
Allreal Holding AG 935276 - 148,462CHF -1,03 %
ALSO Holding AG A0JJW1 - 180,729CHF -1,78 %
APG SGA SA A0B7X3 - - -
APTG AG NAM. SF 5 A1139M - - -
Aryzta AG A0Q4FN - 1,511CHF -0,27 %
Ascom Holding AG 885933 - 8,834CHF +0,04 %
Autoneum Holding AG A1H900 - 125,401CHF +4,68 %
Bachem AG - - 403,04CHF -2,86 %
Baloise Holding AG 853020 - 138,219CHF -2,55 %
Bank Linth LLB AG - - 595,06CHF -3,04 %
Barry Callebaut AG 914661 - 1.900,324CHF +0,02 %
Basellandschaftliche Kantonalbank 577348 - 907,604CHF +0,62 %
Basilea Pharmaceutica AG A0B9GA - 49,859CHF +0,32 %
Basler Kantonalbank 871627 - 67,600CHF 0,00 %
BB Biotech AG A0NFN3 - 52,005CHF -0,83 %
Belimo Holding AG 897962 - - -
Bellevue Group AG A0LG3Z - 33,330CHF -6,77 %
Berner Kantonalbank AG 922036 - 228,138CHF -0,38 %
BFW Liegenschaft AG A0MRHE - - -
BKW AG A1JLZG - 140,050CHF -0,11 %
Bobst Group S.A. - - 59,74CHF +2,27 %
Bossard Holding AG A111WS - 224,921CHF -2,21 %
Bucher Industries AG A0EAHZ - 405,600CHF -1,74 %
Burckhardt Compression Holding AG A0J3NX - 539,414CHF -1,92 %
Burkhalter Holding AG A1WZP3 - 84,327CHF -0,56 %
BVZ Holding AG - - 804,96CHF +0,94 %
Calida Holding AG A1JJES - 43,920CHF +3,34 %
Carlo Gavazzi Holding AG 869279 - 310,288CHF +2,41 %
Castle Alternative Invest AG - - 1,70CHF -1,39 %
Castle Private Equity AG A0RDWE - 7,423CHF -0,52 %
Cembra Money Bank AG A1W65V - 70,990CHF +0,34 %
Chocoladefabriken Lindt & Sprüngli AG 870503 - 10.521,043CHF +0,97 %
Chocoladefabriken Lindt & Sprüngli AG 859568 - 105.260,148CHF +5,68 %
CI Com SA - - 2,56CHF 0,00 %
Cicor Technologies S.A. 913744 - - -
Clariant AG 895929 - 14,505CHF -0,72 %
COLTENE Holding AG - - 70,89CHF -12,35 %
Compagnie Financière Richemont AG A1W5CV - 139,753CHF -1,48 %
Compagnie FinanciereTradition S.A. - - 112,31CHF +1,90 %
Conzzeta AG A117LR - 632,944CHF -43,79 %
CPH Chemie + Papier Holding AG Class A - - 87,09CHF -3,12 %
Crealogix Holding 552904 - 53,694CHF -2,37 %
Credit Suisse Group AG 876800 - 0,762CHF -4,86 %
Datacolor AG - - 733,24CHF -0,04 %
Dätwyler Holding AG Inhaber-Aktien SF 5 A0MVC2 - 174,196CHF -0,91 %
DKSH Holding AG A1JU9U - 71,163CHF -1,09 %
dormakaba Holding AG 898080 - 372,640CHF -1,03 %
Dufry AG A0HMLM - 39,585CHF -2,72 %
EEII AG-BR - - 4,55CHF -
EFG International AG A0F6VT - 8,809CHF -1,14 %
Elma Electronic AG - - 684,33CHF -
Emmi AG 798263 - 898,198CHF +1,15 %
Ems-Chemie Holding AG 593186 - 725,241CHF -1,19 %
Energiedienst Holding AG A0Q40B - 45,083CHF +0,41 %
ENR RUSSIA INVEST SA - - 7,79CHF -2,23 %
Evolva Holding AG A0EAKH - 0,075CHF -0,10 %
Feintool International Holding AG 905428 - 22,368CHF -0,36 %
Forbo Holding AG 871047 - 1.295,580CHF -2,44 %
GAM Holding AG A0YBKX - 0,506CHF -1,31 %
Geberit AG A0MQWG - 491,610CHF -1,84 %
Georg Fischer AG 851082 - - -
Givaudan SA 938427 - 2.955,990CHF +0,24 %
Glarner Kantonalbank A116HQ - 24,892CHF +2,86 %
Graubündner Kantonalbank 870191 - 1.717,222CHF +0,72 %
Groupe Minoteries SA - - 406,57CHF -
Gurit Holding AG 870988 - 1.244,361CHF +1,66 %
HBM Healthcare Investments AG 984345 - 203,790CHF -1,79 %
HIAG IMMOBILIEN HOLDING AG A113S6 - - -
Highlight Event & Entertainment AG - - 17,69CHF +16,13 %
HOCHDORF Holding AG A0MYT7 - 22,467CHF -0,15 %
Holcim Ltd. 869898 - 55,535CHF -3,72 %
Huber & Suhner AG A0MV9C - 78,042CHF +0,18 %
Hypothekarbank Lenzburg AG 851354 - 4.265,838CHF +0,14 %
Implenia AG A0JEGJ - 36,002CHF -2,17 %
Inficon Holding AG 588714 - 917,996CHF -0,43 %
Interroll Holding S.A. 907155 - 3.073,176CHF +0,43 %
IVF Hartmann Holding AG A1J1DQ - 118,523CHF +0,44 %
Julius Baer Gruppe AG A0YBDU - 62,028CHF -0,60 %
Jungfraubahn Holding AG A0CACJ - 130,746CHF -1,69 %
Kardex AG A0RMWK - 176,473CHF +0,38 %
Komax Holding AG 907324 - 258,820CHF +0,51 %
Kudelski S.A. 915684 - 1,648CHF -2,26 %
Kühne & Nagel International AG A0JLZL - 260,305CHF -0,95 %
Leclanche S.A. A1CUUB - 0,607CHF +0,37 %
Lem Holding SA A0F657 - 1.846,880CHF -2,18 %
Leonteq AG A1J642 - 49,364CHF -2,06 %
Logitech International S.A. A0J3YT - 53,270$ -1,04 %
Lonza Group AG 928619 - 530,210CHF -1,59 %
Luzerner Kantonalbank AG 634379 - 406,294CHF -0,05 %
MCH Group AG - - 4,21CHF -69,90 %
Metall Zug AG A0Q221 - 1.845,890CHF -3,36 %
Meyer Burger Technology AG A0YJZX - 0,557CHF -4,01 %
Mikron Holding AG 879404 - 11,283CHF +1,19 %
Mobimo Holding AG 930290 - 230,118CHF -1,02 %
Nebag AG 763793 - 8,858CHF -0,47 %
Nestle S.A. A0Q4DC - 110,031CHF +0,36 %
New Value AG 552932 - - -
NEW VENTURE.INH. SF 6,00 909499 - - -
Novartis AG 904278 - 76,646CHF +1,12 %
OC Oerlikon Corporation AG 863037 - 5,045CHF +0,10 %
Orascom Development Holding AG A0NJ37 - 7,156CHF -1,97 %
Orell Füssli Holding AG 895701 - 78,487CHF +0,62 %
Orior AG A1CXAY - 81,358CHF +2,59 %
Pargesa Holding S.A. A0ER8P - - -
Partners Group Holding AG A0JJY6 - 823,472CHF -0,67 %
Peach Property Group AG A1C8PJ - 14,025CHF -4,98 %
Phoenix Mecano AG 875738 - 378,581CHF +0,42 %
Private Equity Holding Ag 906781 - 78,586CHF +1,27 %
PSP Swiss Property AG A0CA16 - 101,499CHF -1,27 %
Rieter Holding AG 869929 - 92,195CHF -1,71 %
ROCHE HLDG AG GEN. 855167 - 259,241CHF +0,34 %
Roche Holding AG 851311 - 277,824CHF -0,14 %
Romande Energie Holding S.A. A0J3EC - 1.148,104CHF -0,60 %
Santhera Pharmaceuticals Holding AG A0LCUK - 0,627CHF -2,11 %
Schaffner Holding AG 914783 - 269,708CHF +1,78 %
Schindler Holding AG A0JEHV - 199,633CHF -5,12 %
Schindler Holding AG A0JJWH - 190,131CHF -5,64 %
Schlatter Industries AG - - 24,68CHF -
SCHMOLZ + BICKENBACH AG 905370 - - -
Schweiter Technologies AG 879123 - 665,115CHF +0,02 %
Schweizerische Nationalbank 852243 - 4.414,282CHF +1,24 %
SFS Group AG A112DM - 110,160CHF -1,82 %
SGS S.A. 870264 - 2.059,179CHF -1,43 %
Siegfried Holding AG 891169 - 642,598CHF -0,14 %
Sonova Holding AG 893484 - 250,259CHF -2,77 %
St. Galler Kantonalbank AG 632296 - 489,927CHF -0,32 %
Starrag Group Holding AG - - 48,90CHF -5,51 %
Straumann Holding AG - - 1.263,50CHF -0,92 %
Sulzer AG A0NJPK - 74,627CHF -1,55 %
Swiss Finance & Property Investment AG - - 87,74CHF -0,28 %
Swiss Life Holding AG 778237 - 533,081CHF -0,36 %
Swiss Prime Site AG 927016 - 77,275CHF -4,83 %
Swiss Re AG A1H81M - 91,037CHF -0,24 %
Swisscom AG 916234 - 590,288CHF -0,36 %
Swissquote GRP Holding S.A. 938312 - 171,573CHF -4,31 %
Tamedia 578908 - 103,132CHF -0,07 %
Tecan Group AG 922557 - 384,716CHF -1,71 %
Temenos AG 676682 - 57,970CHF -19,19 %
The Swatch Group AG 871110 - 55,896CHF -5,05 %
The Swatch Group AG 865126 - 306,031CHF -1,38 %
Thurgauer Kantonalbank A110VU - 119,760CHF +0,22 %
Tornos Holding AG 632630 - 6,186CHF -1,07 %
Transocean Ltd. A0REAY - 5,740$ -2,88 %
u-blox Holding AG A0M2K9 - 122,729CHF -1,66 %
USI Group Holdings AG - - 0,57CHF -0,17 %
Valiant Holding AG 157770 - 95,907CHF -0,30 %
Valora Holding AG 870262 - 260,584CHF +0,19 %
Vaudoise Assurances Holding S.A. A0ETZV - 421,140CHF -3,41 %
Villars Holding SA - - 740,24CHF -
Von Roll Holding AG 873209 - 0,792CHF +0,74 %
Vontobel Holding AG 675054 - 56,465CHF -2,14 %
Walter Meier AG A1T798 - 44,341CHF -2,33 %
Warteck Invest AG 875838 - 2.017,857CHF -2,99 %
Ypsomed Holding AG A0B8VP - 181,520CHF -0,06 %
Zurich Insurance Group AG 579919 - 422,278CHF +0,95 %
Zwahlen & Mayr SA - - 180,60CHF -