ABB Ltd. |
919730 |
- |
42,514CHF |
+0,82 % |
Addex Therapeutics SA |
A0MSH6 |
- |
- |
- |
Adecco Group AG |
922031 |
- |
21,877CHF |
-0,74 % |
AFG Arbonia-Forster-Holding AG |
A1CUXD |
- |
11,230CHF |
+0,45 % |
Airesis S.A. |
890218 |
- |
0,477CHF |
-2,86 % |
Allreal Holding AG |
935276 |
- |
185,800CHF |
+0,43 % |
ALSO Holding AG |
A0JJW1 |
- |
238,597CHF |
+1,10 % |
APG SGA SA |
A0B7X3 |
- |
- |
- |
APTG AG NAM. SF 5 |
A1139M |
- |
- |
- |
Aryzta AG |
A0Q4FN |
- |
2,033CHF |
+0,65 % |
Ascom Holding AG |
885933 |
- |
3,079CHF |
-1,01 % |
Autoneum Holding AG |
A1H900 |
- |
119,464CHF |
+4,79 % |
Avolta AG |
A0HMLM |
- |
37,441CHF |
+0,52 % |
Baloise Holding AG |
853020 |
- |
195,495CHF |
+2,19 % |
Barry Callebaut AG |
914661 |
- |
766,201CHF |
-0,17 % |
Basellandschaftliche Kantonalbank |
577348 |
- |
880,939CHF |
-1,02 % |
Basilea Pharmaceutica AG |
A0B9GA |
- |
43,339CHF |
+2,94 % |
Basler Kantonalbank |
871627 |
- |
73,868CHF |
-1,25 % |
BB Biotech AG |
A0NFN3 |
- |
28,429CHF |
+0,03 % |
Belimo Holding AG |
897962 |
- |
- |
- |
Bellevue Group AG |
A0LG3Z |
- |
8,366CHF |
+2,78 % |
Berner Kantonalbank AG |
922036 |
- |
251,799CHF |
+0,92 % |
BFW Liegenschaft AG |
A0MRHE |
- |
- |
- |
BKW AG |
A1JLZG |
- |
157,290CHF |
+1,94 % |
Bossard Holding AG |
A111WS |
- |
170,810CHF |
-0,46 % |
Bucher Industries AG |
A0EAHZ |
- |
342,102CHF |
+1,36 % |
Burckhardt Compression Holding AG |
A0J3NX |
- |
531,843CHF |
+1,89 % |
Burkhalter Holding AG |
A1WZP3 |
- |
120,317CHF |
+1,45 % |
Calida Holding AG |
A1JJES |
- |
16,356CHF |
+0,46 % |
Carlo Gavazzi Holding AG |
869279 |
- |
367,148CHF |
+1,42 % |
Castle Private Equity AG |
A0RDWE |
- |
4,051CHF |
+1,99 % |
Cembra Money Bank AG |
A1W65V |
- |
100,339CHF |
+0,89 % |
Chocoladefabriken Lindt & Sprüngli AG |
859568 |
- |
116.172,753CHF |
+0,67 % |
Chocoladefabriken Lindt & Sprüngli AG |
870503 |
- |
11.998,161CHF |
+0,49 % |
Cicor Technologies S.A. |
913744 |
- |
- |
- |
Clariant AG |
895929 |
- |
8,910CHF |
+1,72 % |
Compagnie Financière Richemont AG |
A1W5CV |
- |
146,292CHF |
+1,73 % |
Conzzeta AG |
A117LR |
- |
240,452CHF |
+4,57 % |
Crealogix Holding AG |
552904 |
- |
60,577CHF |
+1,81 % |
Credit Suisse Group AG |
876800 |
- |
0,817CHF |
+1,13 % |
Dätwyler Holding AG Inhaber-Aktien SF 5 |
A0MVC2 |
- |
115,318CHF |
+1,33 % |
DKSH Holding AG |
A1JU9U |
- |
58,696CHF |
-0,35 % |
dormakaba Holding AG |
898080 |
- |
652,463CHF |
+0,53 % |
EFG International AG |
A0F6VT |
- |
11,900CHF |
+1,19 % |
Emmi AG |
798263 |
- |
781,554CHF |
-0,18 % |
Ems-Chemie Holding AG |
593186 |
- |
592,842CHF |
+1,60 % |
Energiedienst Holding AG |
A0Q40B |
- |
32,316CHF |
+0,99 % |
Evolva Holding AG |
A0EAKH |
- |
0,069CHF |
-0,05 % |
Feintool International Holding AG |
905428 |
- |
10,763CHF |
-2,15 % |
Forbo Holding AG |
871047 |
- |
774,917CHF |
+1,56 % |
GAM Holding AG |
A0YBKX |
- |
0,102CHF |
+1,30 % |
Geberit AG |
A0MQWG |
- |
555,393CHF |
+1,76 % |
Georg Fischer AG |
851082 |
- |
- |
- |
Givaudan SA |
938427 |
- |
3.858,560CHF |
+2,21 % |
Glarner Kantonalbank |
A116HQ |
- |
22,376CHF |
-0,11 % |
Graubündner Kantonalbank |
870191 |
- |
1.740,623CHF |
+0,04 % |
Gurit Holding AG |
870988 |
- |
1.244,361CHF |
+1,66 % |
HBM Healthcare Investments AG |
984345 |
- |
179,855CHF |
+1,38 % |
HOCHDORF Holding AG |
A0MYT7 |
- |
1,384CHF |
+6,46 % |
Holcim Ltd. |
869898 |
- |
90,766CHF |
+2,21 % |
Huber & Suhner AG |
A0MV9C |
- |
70,049CHF |
+2,56 % |
Hypothekarbank Lenzburg AG |
851354 |
- |
3.994,738CHF |
+0,88 % |
Implenia AG |
A0JEGJ |
- |
45,058CHF |
+0,91 % |
Inficon Holding AG |
588714 |
- |
79,547CHF |
-90,51 % |
Interroll Holding S.A. |
907155 |
- |
1.754,265CHF |
+1,99 % |
IVF Hartmann Holding AG |
A1J1DQ |
- |
154,710CHF |
-0,19 % |
Julius Baer Gruppe AG |
A0YBDU |
- |
51,837CHF |
+1,05 % |
Jungfraubahn Holding AG |
A0CACJ |
- |
196,920CHF |
+1,51 % |
Kardex AG |
A0RMWK |
- |
200,441CHF |
-0,77 % |
Komax Holding AG |
907324 |
- |
100,433CHF |
+2,07 % |
Kudelski S.A. |
915684 |
- |
1,194CHF |
+0,35 % |
Kühne & Nagel International AG |
A0JLZL |
- |
192,480CHF |
+2,66 % |
Leclanche S.A. |
A1CUUB |
- |
0,214CHF |
-2,34 % |
Lem Holding SA |
A0F657 |
- |
670,838CHF |
+1,95 % |
Leonteq AG |
A1J642 |
- |
15,188CHF |
+0,72 % |
Logitech International S.A. |
A0J3YT |
- |
77,170$ |
+2,96 % |
Lonza Group AG |
928619 |
- |
571,128CHF |
+1,62 % |
Luzerner Kantonalbank AG |
634379 |
- |
82,355CHF |
-79,74 % |
Metall Zug AG |
A0Q221 |
- |
1.005,738CHF |
+0,98 % |
Meyer Burger Technology AG |
A0YJZX |
- |
0,011CHF |
-2,27 % |
Mikron Holding AG |
879404 |
- |
16,666CHF |
+7,11 % |
Mobimo Holding AG |
930290 |
- |
311,615CHF |
+0,04 % |
Nebag AG |
763793 |
- |
6,430CHF |
+2,07 % |
Nestle S.A. |
A0Q4DC |
- |
87,617CHF |
+0,25 % |
New Value AG |
552932 |
- |
- |
- |
NEW VENTURE.INH. SF 6,00 |
909499 |
- |
- |
- |
Novartis AG |
904278 |
- |
92,449CHF |
+1,70 % |
OC Oerlikon Corporation AG |
863037 |
- |
3,325CHF |
+1,55 % |
Orascom Development Holding AG |
A0NJ37 |
- |
5,608CHF |
+0,49 % |
Orell Füssli Holding AG |
895701 |
- |
96,335CHF |
+0,98 % |
Orior AG |
A1CXAY |
- |
16,469CHF |
+2,16 % |
Pargesa Holding S.A. |
A0ER8P |
- |
- |
- |
Partners Group Holding AG |
A0JJY6 |
- |
1.092,181CHF |
+2,22 % |
Peach Property Group AG |
A1C8PJ |
- |
6,425CHF |
+3,64 % |
Phoenix Mecano AG |
875738 |
- |
418,257CHF |
+2,01 % |
Private Equity Holding Ag |
906781 |
- |
68,705CHF |
-1,85 % |
PSP Swiss Property AG |
A0CA16 |
- |
143,581CHF |
+0,90 % |
Rieter Holding AG |
869929 |
- |
67,787CHF |
+1,78 % |
ROCHE HLDG AG GEN. |
855167 |
- |
264,413CHF |
+2,45 % |
Roche Holding AG |
851311 |
- |
281,042CHF |
+1,83 % |
Romande Energie Holding S.A. |
A0J3EC |
- |
1.304,921CHF |
+2,75 % |
Santhera Pharmaceuticals Holding AG |
A0LCUK |
- |
0,823CHF |
+0,47 % |
Schaffner Holding AG |
914783 |
- |
0,001CHF |
-100,00 % |
Schindler Holding AG |
A0JEHV |
- |
275,577CHF |
+0,94 % |
Schindler Holding AG |
A0JJWH |
- |
267,347CHF |
+1,27 % |
SCHMOLZ + BICKENBACH AG |
905370 |
- |
- |
- |
Schweizerische Nationalbank |
852243 |
- |
3.330,502CHF |
+0,62 % |
SFS Group AG |
A112DM |
- |
107,127CHF |
+2,03 % |
Siegfried Holding AG |
891169 |
- |
912,465CHF |
-0,39 % |
Sonova Holding AG |
893484 |
- |
250,185CHF |
+3,51 % |
St. Galler Kantonalbank AG |
632296 |
- |
491,356CHF |
-0,23 % |
Sulzer AG |
A0NJPK |
- |
140,028CHF |
+2,21 % |
Swiss Life Holding AG |
778237 |
- |
803,368CHF |
+1,44 % |
Swiss Prime Site AG |
927016 |
- |
113,487CHF |
+0,43 % |
Swiss Re AG |
A1H81M |
- |
145,561CHF |
+0,32 % |
Swisscom AG |
916234 |
- |
540,318CHF |
+0,71 % |
Swissquote GRP Holding S.A. |
938312 |
- |
396,078CHF |
-0,08 % |
Tamedia |
578908 |
- |
178,828CHF |
+2,30 % |
Tecan Group AG |
922557 |
- |
148,812CHF |
+0,55 % |
Temenos AG |
676682 |
- |
58,295CHF |
+1,29 % |
The Swatch Group AG |
865126 |
- |
143,230CHF |
+0,51 % |
The Swatch Group AG |
871110 |
- |
28,717CHF |
+0,69 % |
Thurgauer Kantonalbank |
A110VU |
- |
138,260CHF |
-2,98 % |
Tornos Holding AG |
632630 |
- |
5,208CHF |
-3,91 % |
Transocean Ltd. |
A0REAY |
- |
2,300$ |
+5,99 % |
u-blox Holding AG |
A0M2K9 |
- |
78,437CHF |
+3,34 % |
Valiant Holding AG |
157770 |
- |
121,167CHF |
+0,64 % |
Valora Holding AG |
870262 |
- |
260,584CHF |
+0,19 % |
Vaudoise Assurances Holding S.A. |
A0ETZV |
- |
566,698CHF |
+0,66 % |
Von Roll Holding AG |
873209 |
- |
0,829CHF |
+0,31 % |
Vontobel Holding AG |
675054 |
- |
56,670CHF |
-3,13 % |
Walter Meier AG |
A1T798 |
- |
34,436CHF |
+0,25 % |
Warteck Invest AG |
875838 |
- |
1.922,208CHF |
+0,38 % |
Ypsomed Holding AG |
A0B8VP |
- |
337,051CHF |
+2,08 % |
Zurich Insurance Group AG |
579919 |
- |
571,503CHF |
+0,97 % |