ABB LTD. NA SF 0,12 |
919730 |
- |
48,289CHF |
+2,22 % |
ADDEX THERAP. SF 0,01 |
A0MSH6 |
- |
- |
- |
ADECCO GROUP AG N. SF 0,1 |
922031 |
- |
29,640CHF |
-0,14 % |
AIRESIS NA SF 0,25 |
890218 |
- |
0,477CHF |
-2,86 % |
ALLREAL HLDGS NAM SF 1 |
935276 |
- |
155,278CHF |
+0,31 % |
ALSO HOLDING AG SF 1 |
A0JJW1 |
- |
273,215CHF |
+0,63 % |
APG SGA SA NAM. SF 2,60 |
A0B7X3 |
- |
- |
- |
APTG AG NAM. SF 5 |
A1139M |
- |
- |
- |
ARBONIA AG NA.SF4,20 |
A1CUXD |
- |
12,400CHF |
+0,16 % |
ARYZTA AG NAM. SF-,02 |
A0Q4FN |
- |
1,686CHF |
+0,88 % |
ASCOM HLDG NA SF 0,50 |
885933 |
- |
6,462CHF |
+2,57 % |
AUTONEUM HLDG NA SF-,05 |
A1H900 |
- |
141,498CHF |
+5,91 % |
BALOISE HLDG NA SF 0,10 |
853020 |
- |
157,533CHF |
+0,21 % |
BARRY CALLEBAUT NA SF0,02 |
914661 |
- |
1.416,082CHF |
+1,15 % |
BASELLANDSCH.KAN.PS SF100 |
577348 |
- |
847,666CHF |
-0,04 % |
BASILEA PHARM.NA SF 1 |
A0B9GA |
- |
39,563CHF |
+0,67 % |
BASLER KT.BK PS SF 8,5 |
871627 |
- |
65,423CHF |
+0,04 % |
BB Biotech AG |
A0NFN3 |
- |
43,808CHF |
+0,99 % |
BEKB AG/BCBE SA NAM.SF 20 |
922036 |
- |
234,065CHF |
+0,46 % |
BELIMO HOLDING NA SF 1 |
897962 |
- |
- |
- |
BELLEVUE GRP NAM. SF 0,1 |
A0LG3Z |
- |
18,433CHF |
+0,45 % |
BFW LIEGENSCHAF.NAM.SF6,1 |
A0MRHE |
- |
- |
- |
BKW AG NA SF 2,50 |
A1JLZG |
- |
157,073CHF |
+1,27 % |
BOSSARD HLDG NAM. SF 5 |
A111WS |
- |
227,835CHF |
+2,63 % |
BUCHER INDS NAM. SF-,20 |
A0EAHZ |
- |
353,505CHF |
0,00 % |
BURCKHARDT C.H. NA.SF2,50 |
A0J3NX |
- |
606,588CHF |
+0,59 % |
BURKHALTER HLDG SF 0,04 |
A1WZP3 |
- |
89,008CHF |
+0,01 % |
BYSTRONIC AG NAM. SF 2 |
A117LR |
- |
308,331CHF |
+0,86 % |
CALIDA HLDG NA SF 0,10 |
A1JJES |
- |
29,274CHF |
+0,25 % |
Castle Private Equity AG |
A0RDWE |
- |
4,246CHF |
+0,21 % |
CEMBRA MONEY BANK AG SF 1 |
A1W65V |
- |
75,385CHF |
+0,11 % |
CICOR TECHNOL.NAM. SF 10 |
913744 |
- |
- |
- |
CIE FIN.RICHEMONT SF 1 |
A1W5CV |
- |
134,749CHF |
+2,70 % |
CLARIANT NA SF 3,70 |
895929 |
- |
14,434CHF |
-0,11 % |
CREALOGIX HLDG NA SF 8 |
552904 |
- |
59,477CHF |
+0,02 % |
CRED.SUISSE GRP NA SF-,04 |
876800 |
- |
0,817CHF |
+1,13 % |
DAETWYLER HLDG INH.SF0,05 |
A0MVC2 |
- |
176,001CHF |
+4,02 % |
DKSH HOLDING AG NA.SF-,10 |
A1JU9U |
- |
68,506CHF |
+1,19 % |
DORMAKABA HLDG NA.SF 0,10 |
898080 |
- |
530,965CHF |
+1,14 % |
DUFRY AG NAM. SF 5 |
A0HMLM |
- |
35,075CHF |
+0,40 % |
EFG INTL AG NAM. SF -,50 |
A0F6VT |
- |
12,807CHF |
+0,37 % |
EMMI AG SF 10 |
798263 |
- |
918,527CHF |
+0,72 % |
EMS-CHEMIE HLDG NAM.SF-01 |
593186 |
- |
724,349CHF |
+0,95 % |
ENERG.DIEN.HLD.NAM.SF-,10 |
A0Q40B |
- |
38,180CHF |
+0,74 % |
EVOLVA HOLDING AG SF-,05 |
A0EAKH |
- |
0,069CHF |
-0,05 % |
FEINTOOL INTL HOLDG NAM |
905428 |
- |
18,410CHF |
+0,87 % |
FORBO HLDG AG NA SF 0,1 |
871047 |
- |
995,404CHF |
-5,20 % |
GAM HOLDING AG NA.SF -,05 |
A0YBKX |
- |
0,231CHF |
+6,95 % |
GAVAZZI -C.- INH. B SF 15 |
869279 |
- |
367,148CHF |
+1,42 % |
GEBERIT AG NA DISP. SF-10 |
A0MQWG |
- |
554,344CHF |
+1,23 % |
GEORG FISCHER NA SF 1 |
851082 |
- |
- |
- |
GIVAUDAN SA NA SF 10 |
938427 |
- |
4.208,147CHF |
+0,43 % |
GLARNER KANTONALB.NA.SF10 |
A116HQ |
- |
21,008CHF |
+0,04 % |
GRAUBUEND.KT.BK PS SF 100 |
870191 |
- |
1.725,829CHF |
+2,42 % |
GURIT HLDG AG INH. SF 50 |
870988 |
- |
1.244,361CHF |
+1,66 % |
HBM Healthcare Investments AG |
984345 |
- |
196,658CHF |
+1,47 % |
HOCHDORF HLDG AG SF 10 |
A0MYT7 |
- |
6,063CHF |
+1,05 % |
HUBER+SUHNER NA SF-,25 |
A0MV9C |
- |
77,798CHF |
+1,43 % |
HYPOTHEKARBK LENZBG SF260 |
851354 |
- |
4.111,610CHF |
-0,69 % |
IMPLENIA AG NA SF 1,02 |
A0JEGJ |
- |
31,577CHF |
+1,53 % |
INFICON HLDG AG NA SF 5 |
588714 |
- |
1.280,333CHF |
-0,75 % |
INTERROLL HLDG NA SF 1 |
907155 |
- |
2.726,814CHF |
+2,70 % |
IVF HARTMANN H. NA SF1,75 |
A1J1DQ |
- |
133,734CHF |
-0,94 % |
JUL. BAER GRP. NAM.SF-,02 |
A0YBDU |
- |
48,024CHF |
+1,62 % |
JUNGFRAUB. HLDG NA SF 1,5 |
A0CACJ |
- |
201,603CHF |
+0,90 % |
KARDEX HOLDING SF 0,45 |
A0RMWK |
- |
235,900CHF |
+0,17 % |
KOMAX HLDG NA SF 0,10 |
907324 |
- |
131,831CHF |
+1,41 % |
KUDELSKI SA INH. SF 8 |
915684 |
- |
1,621CHF |
+2,61 % |
KUEHNE + NAGEL INTL SF 1 |
A0JLZL |
- |
268,922CHF |
+0,23 % |
LAFARGEHOLCIM LTD.NAM.SF2 |
869898 |
- |
83,967CHF |
+0,75 % |
LECLANCHE SA NAM. SF 0,1 |
A1CUUB |
- |
0,421CHF |
+2,22 % |
LEM HLDG SA NA SF-,50 |
A0F657 |
- |
1.191,672CHF |
-14,27 % |
LEONTEQ AG SF 1 |
A1J642 |
- |
25,077CHF |
+2,77 % |
LINDT SPRUENGLI NAM.SF100 |
859568 |
- |
108.784,710CHF |
+0,17 % |
LINDT SPRUENGLI PS SF 10 |
870503 |
- |
10.988,790CHF |
-0,01 % |
Logitech International SA |
A0J3YT |
- |
88,870$ |
+0,53 % |
LONZA GROUP AG NA SF 1 |
928619 |
- |
581,343CHF |
+3,85 % |
LUZERNER KANTNBK SF 18,50 |
634379 |
- |
82,355CHF |
-79,74 % |
MEIER TOBLER GRP AG NAM. |
A1T798 |
- |
29,264CHF |
-3,42 % |
METALL ZUG AG NA B SF 25 |
A0Q221 |
- |
1.261,497CHF |
+0,92 % |
MEYER BUR.TECH.NAM.SF-,05 |
A0YJZX |
- |
0,011CHF |
-2,27 % |
Mikron Holding AG |
879404 |
- |
18,841CHF |
-0,05 % |
MOBIMO HOLDING NA SF13,4 |
930290 |
- |
266,206CHF |
+1,99 % |
NEBAG NA SF 1,50 |
763793 |
- |
7,003CHF |
+0,76 % |
NESTLE NAM. SF-,10 |
A0Q4DC |
- |
88,210CHF |
-0,69 % |
NEW VALUE AG NAM. SF 0,10 |
552932 |
- |
- |
- |
NEW VENTURE.INH. SF 6,00 |
909499 |
- |
- |
- |
NOVARTIS NAM. SF 0,50 |
904278 |
- |
97,536CHF |
+0,63 % |
OC OERLIKON CORP.AG SF 1 |
863037 |
- |
4,938CHF |
+1,81 % |
ORASCOM DEVEL.NA.SF 5 |
A0NJ37 |
- |
3,979CHF |
+0,23 % |
ORELL FUESSLI AG NA SF 1 |
895701 |
- |
77,032CHF |
-0,73 % |
ORIOR AG SF 4 |
A1CXAY |
- |
52,792CHF |
-1,51 % |
PARGESA HLDG INH. SF 20 |
A0ER8P |
- |
- |
- |
PARTNERS GR.HLDG SF -,01 |
A0JJY6 |
- |
1.181,720CHF |
+0,53 % |
PEACH PROPERTY GROUP SF 1 |
A1C8PJ |
- |
7,076CHF |
+0,51 % |
PHOENIX MECANO INH. SF 1 |
875738 |
- |
418,257CHF |
+2,01 % |
Private Equity Holding Ag |
906781 |
- |
68,705CHF |
-1,85 % |
PSP SWISS PROP. SF 0,1 |
A0CA16 |
- |
116,809CHF |
+0,18 % |
RIETER HLDG NA SF 5 |
869929 |
- |
103,762CHF |
+1,73 % |
ROCHE HLDG AG GEN. |
855167 |
- |
286,134CHF |
+3,11 % |
ROCHE HLDG AG INH. SF 1 |
851311 |
- |
312,228CHF |
+2,37 % |
ROLL HLDG -VON INH.SF-,10 |
873209 |
- |
0,829CHF |
+0,31 % |
ROMANDE ENERGIE HLD. SF25 |
A0J3EC |
- |
1.304,921CHF |
+2,75 % |
SANTHERA PHARM.HD.NA SF 1 |
A0LCUK |
- |
0,823CHF |
+0,47 % |
SCHAFFNER HLDG NA SF 32,5 |
914783 |
- |
0,001CHF |
-100,00 % |
SCHINDLER HLDG NA SF-,10 |
A0JJWH |
- |
227,595CHF |
+1,83 % |
SCHINDLER HLDG PS SF-,10 |
A0JEHV |
- |
231,479CHF |
+1,26 % |
SCHW.NATLBK N.SF 250 |
852243 |
- |
3.619,553CHF |
+0,82 % |
SFS GROUP AG NA. SF-,10 |
A112DM |
- |
128,448CHF |
+1,46 % |
SIEGFRIED HL NA SF 24,2 |
891169 |
- |
1.012,045CHF |
+0,80 % |
SONOVA HLDG AG NA.SF 0,05 |
893484 |
- |
267,071CHF |
+1,09 % |
St. Galler Kantonalbank AG |
632296 |
- |
435,344CHF |
+0,08 % |
SULZER NAM. SF -,01 |
A0NJPK |
- |
131,487CHF |
+0,07 % |
SWATCH GRP AG INH.SF 2,25 |
865126 |
- |
177,070CHF |
+0,75 % |
SWATCH GRP AG NAM.SF 0,45 |
871110 |
- |
34,751CHF |
+0,88 % |
SWISS LIFE HLDG NA SF0,10 |
778237 |
- |
669,890CHF |
+0,77 % |
SWISS PRIME SITE SF15,3 |
927016 |
- |
87,891CHF |
+0,39 % |
SWISS RE AG NAM. SF -,10 |
A1H81M |
- |
108,459CHF |
+1,13 % |
SWISS STEEL HOLDING AG |
905370 |
- |
- |
- |
SWISSCOM AG NAM. SF 1 |
916234 |
- |
535,117CHF |
+0,12 % |
SWISSQUOTE GRP HLDG SF0,2 |
938312 |
- |
279,226CHF |
+1,17 % |
TECAN GRP AG NAM.SF 0,10 |
922557 |
- |
331,184CHF |
+3,43 % |
TEMENOS AG NAM. SF 5 |
676682 |
- |
61,868CHF |
+1,51 % |
THURGAU.KANTONALB.PS SF20 |
A110VU |
- |
123,508CHF |
-0,80 % |
TORNOS HOLD. AG NA SF3,5 |
632630 |
- |
5,208CHF |
-3,91 % |
Transocean Ltd |
A0REAY |
- |
5,820$ |
0,00 % |
TX GROUP AG NA SF 10 |
578908 |
- |
163,625CHF |
-0,83 % |
U-BLOX HOLDING NAM.-14,80 |
A0M2K9 |
- |
81,045CHF |
-0,92 % |
VALIANT HLDG NA SF 0,50 |
157770 |
- |
99,924CHF |
-5,20 % |
VALORA HLDG NA SF 1 |
870262 |
- |
260,584CHF |
+0,19 % |
VAUDOISE AS.HLD.NA.B SF25 |
A0ETZV |
- |
446,378CHF |
-0,14 % |
Vontobel Holding AG |
675054 |
- |
56,887CHF |
-1,92 % |
WARTECK INVEST NA SF 10 |
875838 |
- |
1.677,925CHF |
-0,42 % |
YPSOMED HLDG SF 14,15 |
A0B8VP |
- |
403,446CHF |
+1,36 % |
ZURICH INSUR.GR.NA.SF0,10 |
579919 |
- |
479,727CHF |
+1,08 % |