Aktien weltweit

Alle schweizer Aktien

ABB Ltd. 919730 - 45,227CHF -1,38 %
ADDEX THERAP. SF 0,01 A0MSH6 - - -
Adecco Group AG 922031 - 26,334CHF -2,54 %
AIRESIS NA SF 0,25 890218 - 0,477CHF -2,86 %
Allreal Holding AG 935276 - 180,766CHF -2,08 %
ALSO Holding AG A0JJW1 - 249,388CHF -2,39 %
APG SGA SA A0B7X3 - - -
APTG AG NAM. SF 5 A1139M - - -
ARBONIA AG NA.SF4,20 A1CUXD - 11,032CHF -0,07 %
ARYZTA AG NAM. SF-,02 A0Q4FN - 1,954CHF -1,18 %
Ascom Holding AG 885933 - 3,277CHF -1,59 %
AUTONEUM HLDG NA SF-,05 A1H900 - 114,938CHF -1,76 %
Avolta AG A0HMLM - 38,422CHF -0,42 %
Baloise Holding AG 853020 - 186,400CHF -0,59 %
BARRY CALLEBAUT NA SF0,02 914661 - 1.114,477CHF -2,41 %
BASELLANDSCH.KAN.PS SF100 577348 - 900,871CHF -1,00 %
BASILEA PHARM.NA SF 1 A0B9GA - 43,029CHF -4,49 %
BASLER KT.BK PS SF 8,5 871627 - 72,511CHF -0,67 %
BB Biotech AG A0NFN3 - 29,880CHF -1,70 %
BEKB AG/BCBE SA NAM.SF 20 922036 - 242,155CHF -0,35 %
Belimo Holding AG 897962 - - -
Bellevue Group AG A0LG3Z - 8,725CHF -2,41 %
BFW Liegenschaft AG A0MRHE - - -
BKW AG A1JLZG - 154,376CHF -1,36 %
Bossard Holding AG A111WS - 190,843CHF -0,91 %
Bucher Industries AG A0EAHZ - 365,054CHF -1,74 %
BURCKHARDT C.H. NA.SF2,50 A0J3NX - 589,212CHF -1,47 %
BURKHALTER HLDG SF 0,04 A1WZP3 - 106,178CHF -0,77 %
Calida Holding AG A1JJES - 18,348CHF +1,93 %
Carlo Gavazzi Holding AG 869279 - 367,148CHF +1,42 %
Castle Private Equity AG A0RDWE - 3,936CHF -0,33 %
CEMBRA MONEY BANK AG SF 1 A1W65V - 99,719CHF -0,23 %
Chocoladefabriken Lindt & Sprüngli AG 859568 - 115.156,325CHF -1,91 %
Cicor Technologies S.A. 913744 - - -
CIE FIN.RICHEMONT SF 1 A1W5CV - 152,750CHF -1,16 %
Clariant AG 895929 - 9,102CHF -3,48 %
Conzzeta AG A117LR - 295,293CHF -2,11 %
Crealogix Holding AG 552904 - 60,577CHF +1,81 %
CRED.SUISSE GRP NA SF-,04 876800 - 0,817CHF +1,13 %
DAETWYLER HLDG INH.SF0,05 A0MVC2 - 120,191CHF +3,97 %
DKSH HOLDING AG NA.SF-,10 A1JU9U - 67,297CHF -1,03 %
dormakaba Holding AG 898080 - 659,224CHF +0,34 %
EFG INTL AG NAM. SF -,50 A0F6VT - 12,849CHF -2,22 %
Emmi AG 798263 - 801,516CHF -1,05 %
Ems-Chemie Holding AG 593186 - 598,092CHF -1,22 %
Energiedienst Holding AG A0Q40B - 33,362CHF -0,11 %
Evolva Holding AG A0EAKH - 0,069CHF -0,05 %
FEINTOOL INTL HOLDG NAM 905428 - 11,088CHF -4,00 %
Forbo Holding AG 871047 - 796,192CHF -2,67 %
GAM HOLDING AG NA.SF -,05 A0YBKX - 0,090CHF -0,61 %
Geberit AG A0MQWG - 549,458CHF -0,24 %
Georg Fischer AG 851082 - - -
Givaudan SA 938427 - 3.798,951CHF -0,63 %
GLARNER KANTONALB.NA.SF10 A116HQ - 22,359CHF -1,50 %
GRAUBUEND.KT.BK PS SF 100 870191 - 1.701,573CHF -1,64 %
Gurit Holding AG 870988 - 1.244,361CHF +1,66 %
HBM Healthcare Investments AG 984345 - 185,145CHF +2,52 %
HOCHDORF HLDG AG SF 10 A0MYT7 - 1,368CHF -0,49 %
Holcim Ltd. 869898 - 94,311CHF -1,41 %
HUBER+SUHNER NA SF-,25 A0MV9C - 73,423CHF -1,18 %
HYPOTHEKARBK LENZBG SF260 851354 - 3.943,862CHF -1,89 %
IMPLENIA AG NA SF 1,02 A0JEGJ - 39,963CHF -2,05 %
Inficon Holding AG 588714 - 918,698CHF -1,22 %
INTERROLL HLDG NA SF 1 907155 - 2.023,314CHF -2,49 %
IVF Hartmann Holding AG A1J1DQ - 155,908CHF -1,94 %
JUL. BAER GRP. NAM.SF-,02 A0YBDU - 59,473CHF -1,70 %
Jungfraubahn Holding AG A0CACJ - 188,149CHF -0,77 %
KARDEX HOLDING SF 0,45 A0RMWK - 230,409CHF -0,26 %
KOMAX HLDG NA SF 0,10 907324 - 95,801CHF -2,94 %
Kudelski S.A. 915684 - 1,270CHF -1,97 %
Kühne & Nagel International AG A0JLZL - 199,935CHF -1,56 %
Leclanche S.A. A1CUUB - 0,206CHF +0,23 %
Lem Holding SA A0F657 - 698,188CHF -1,94 %
LEONTEQ AG SF 1 A1J642 - 16,323CHF -6,62 %
LINDT SPRUENGLI PS SF 10 870503 - 11.913,854CHF -1,29 %
Logitech International SA A0J3YT - 82,000$ -3,55 %
Lonza Group AG 928619 - 527,311CHF -2,64 %
Luzerner Kantonalbank AG 634379 - 82,355CHF -79,74 %
METALL ZUG AG NA B SF 25 A0Q221 - 1.058,327CHF -3,35 %
Meyer Burger Technology AG A0YJZX - 0,011CHF -2,27 %
Mikron Holding AG 879404 - 16,564CHF -2,57 %
Mobimo Holding AG 930290 - 302,477CHF -4,88 %
Nebag AG 763793 - 6,354CHF -2,04 %
NESTLE NAM. SF-,10 A0Q4DC - 89,393CHF -0,85 %
New Value AG 552932 - - -
NEW VENTURE.INH. SF 6,00 909499 - - -
NOVARTIS NAM. SF 0,49 904278 - 97,273CHF -1,17 %
OC Oerlikon Corporation AG 863037 - 4,125CHF +1,11 %
ORASCOM DEVEL.NA.SF 5 A0NJ37 - 5,608CHF +0,49 %
Orell Füssli Holding AG 895701 - 94,021CHF -0,19 %
ORIOR AG SF 4 A1CXAY - 19,522CHF -6,37 %
PARGESA HLDG INH. SF 20 A0ER8P - - -
Partners Group Holding AG A0JJY6 - 1.227,914CHF -2,78 %
PEACH PROPERTY GROUP SF 1 A1C8PJ - 6,603CHF -0,70 %
Phoenix Mecano AG 875738 - 418,257CHF +2,01 %
Private Equity Holding Ag 906781 - 68,705CHF -1,85 %
PSP SWISS PROP. SF 0,1 A0CA16 - 137,676CHF -1,09 %
Rieter Holding AG 869929 - 71,118CHF -1,91 %
ROCHE HLDG AG GEN. 855167 - 284,960CHF -2,54 %
Roche Holding AG 851311 - 295,947CHF -3,91 %
ROMANDE ENERGIE HLD. SF25 A0J3EC - 1.304,921CHF +2,75 %
Santhera Pharmaceuticals Holding AG A0LCUK - 0,823CHF +0,47 %
Schaffner Holding AG 914783 - 0,001CHF -100,00 %
SCHINDLER HLDG PS SF-,10 A0JEHV - 274,041CHF -1,00 %
Schindler Holding AG A0JJWH - 265,478CHF -0,94 %
Schweizerische Nationalbank 852243 - 3.447,584CHF -1,50 %
SFS GROUP AG NA. SF-,10 A112DM - 110,468CHF -1,72 %
Siegfried Holding AG 891169 - 886,960CHF -1,34 %
Sonova Holding AG 893484 - 251,224CHF -2,02 %
St. Galler Kantonalbank AG 632296 - 485,853CHF -0,34 %
SULZER NAM. SF -,01 A0NJPK - 149,493CHF -0,47 %
SWATCH GRP AG INH.SF 2,25 865126 - 146,230CHF -2,06 %
SWATCH GRP AG NAM.SF 0,45 871110 - 29,170CHF -2,08 %
SWISS LIFE HLDG NA SF0,10 778237 - 804,175CHF -0,57 %
Swiss Prime Site AG 927016 - 108,366CHF -1,13 %
SWISS RE AG NAM. SF -,10 A1H81M - 150,648CHF -0,95 %
SWISS STEEL HOLDING AG 905370 - - -
Swisscom AG 916234 - 509,019CHF -0,68 %
Swissquote GRP Holding S.A. 938312 - 379,517CHF -0,18 %
Tecan Group AG 922557 - 160,850CHF -1,86 %
Temenos AG 676682 - 69,805CHF -1,47 %
THURGAU.KANTONALB.PS SF20 A110VU - 139,073CHF +0,05 %
Tornos Holding AG 632630 - 5,208CHF -3,91 %
Transocean Ltd A0REAY - 3,140$ -5,42 %
TX GROUP AG NA SF 10 578908 - 182,542CHF +0,96 %
u-blox Holding AG A0M2K9 - 76,585CHF -1,94 %
Valiant Holding AG 157770 - 118,327CHF -0,57 %
Valora Holding AG 870262 - 260,584CHF +0,19 %
VAUDOISE AS.HLD.NA.B SF25 A0ETZV - 555,366CHF -2,22 %
Von Roll Holding AG 873209 - 0,829CHF +0,31 %
Vontobel Holding AG 675054 - 63,629CHF -0,89 %
Walter Meier AG A1T798 - 33,048CHF -2,37 %
Warteck Invest AG 875838 - 1.907,230CHF -1,69 %
Ypsomed Holding AG A0B8VP - 333,964CHF -1,06 %
ZURICH INSUR.GR.NA.SF0,10 579919 - 617,515CHF -0,78 %