ABB Ltd. |
919730 |
- |
29,926CHF |
-2,71 % |
Addex Therapeutics SA |
A0MSH6 |
- |
- |
- |
Adecco Group AG |
922031 |
- |
31,261CHF |
-2,19 % |
AFG Arbonia-Forster-Holding AG |
A1CUXD |
- |
10,788CHF |
-2,28 % |
Airesis S.A. |
890218 |
- |
0,581CHF |
+0,13 % |
Allreal Holding AG |
935276 |
- |
148,462CHF |
-1,03 % |
ALSO Holding AG |
A0JJW1 |
- |
180,729CHF |
-1,78 % |
APG SGA SA |
A0B7X3 |
- |
- |
- |
APTG AG NAM. SF 5 |
A1139M |
- |
- |
- |
Aryzta AG |
A0Q4FN |
- |
1,511CHF |
-0,27 % |
Ascom Holding AG |
885933 |
- |
8,834CHF |
+0,04 % |
Autoneum Holding AG |
A1H900 |
- |
125,401CHF |
+4,68 % |
Bachem AG |
- |
- |
403,04CHF |
-2,86 % |
Baloise Holding AG |
853020 |
- |
138,219CHF |
-2,55 % |
Bank Linth LLB AG |
- |
- |
595,06CHF |
-3,04 % |
Barry Callebaut AG |
914661 |
- |
1.900,324CHF |
+0,02 % |
Basellandschaftliche Kantonalbank |
577348 |
- |
907,604CHF |
+0,62 % |
Basilea Pharmaceutica AG |
A0B9GA |
- |
49,859CHF |
+0,32 % |
Basler Kantonalbank |
871627 |
- |
67,600CHF |
0,00 % |
BB Biotech AG |
A0NFN3 |
- |
52,005CHF |
-0,83 % |
Belimo Holding AG |
897962 |
- |
- |
- |
Bellevue Group AG |
A0LG3Z |
- |
33,330CHF |
-6,77 % |
Berner Kantonalbank AG |
922036 |
- |
228,138CHF |
-0,38 % |
BFW Liegenschaft AG |
A0MRHE |
- |
- |
- |
BKW AG |
A1JLZG |
- |
140,050CHF |
-0,11 % |
Bobst Group S.A. |
- |
- |
59,74CHF |
+2,27 % |
Bossard Holding AG |
A111WS |
- |
224,921CHF |
-2,21 % |
Bucher Industries AG |
A0EAHZ |
- |
405,600CHF |
-1,74 % |
Burckhardt Compression Holding AG |
A0J3NX |
- |
539,414CHF |
-1,92 % |
Burkhalter Holding AG |
A1WZP3 |
- |
84,327CHF |
-0,56 % |
BVZ Holding AG |
- |
- |
804,96CHF |
+0,94 % |
Calida Holding AG |
A1JJES |
- |
43,920CHF |
+3,34 % |
Carlo Gavazzi Holding AG |
869279 |
- |
310,288CHF |
+2,41 % |
Castle Alternative Invest AG |
- |
- |
1,70CHF |
-1,39 % |
Castle Private Equity AG |
A0RDWE |
- |
7,423CHF |
-0,52 % |
Cembra Money Bank AG |
A1W65V |
- |
70,990CHF |
+0,34 % |
Chocoladefabriken Lindt & Sprüngli AG |
870503 |
- |
10.521,043CHF |
+0,97 % |
Chocoladefabriken Lindt & Sprüngli AG |
859568 |
- |
105.260,148CHF |
+5,68 % |
CI Com SA |
- |
- |
2,56CHF |
0,00 % |
Cicor Technologies S.A. |
913744 |
- |
- |
- |
Clariant AG |
895929 |
- |
14,505CHF |
-0,72 % |
COLTENE Holding AG |
- |
- |
70,89CHF |
-12,35 % |
Compagnie Financière Richemont AG |
A1W5CV |
- |
139,753CHF |
-1,48 % |
Compagnie FinanciereTradition S.A. |
- |
- |
112,31CHF |
+1,90 % |
Conzzeta AG |
A117LR |
- |
632,944CHF |
-43,79 % |
CPH Chemie + Papier Holding AG Class A |
- |
- |
87,09CHF |
-3,12 % |
Crealogix Holding |
552904 |
- |
53,694CHF |
-2,37 % |
Credit Suisse Group AG |
876800 |
- |
0,762CHF |
-4,86 % |
Datacolor AG |
- |
- |
733,24CHF |
-0,04 % |
Dätwyler Holding AG Inhaber-Aktien SF 5 |
A0MVC2 |
- |
174,196CHF |
-0,91 % |
DKSH Holding AG |
A1JU9U |
- |
71,163CHF |
-1,09 % |
dormakaba Holding AG |
898080 |
- |
372,640CHF |
-1,03 % |
Dufry AG |
A0HMLM |
- |
39,585CHF |
-2,72 % |
EEII AG-BR |
- |
- |
4,55CHF |
- |
EFG International AG |
A0F6VT |
- |
8,809CHF |
-1,14 % |
Elma Electronic AG |
- |
- |
684,33CHF |
- |
Emmi AG |
798263 |
- |
898,198CHF |
+1,15 % |
Ems-Chemie Holding AG |
593186 |
- |
725,241CHF |
-1,19 % |
Energiedienst Holding AG |
A0Q40B |
- |
45,083CHF |
+0,41 % |
ENR RUSSIA INVEST SA |
- |
- |
7,79CHF |
-2,23 % |
Evolva Holding AG |
A0EAKH |
- |
0,075CHF |
-0,10 % |
Feintool International Holding AG |
905428 |
- |
22,368CHF |
-0,36 % |
Forbo Holding AG |
871047 |
- |
1.295,580CHF |
-2,44 % |
GAM Holding AG |
A0YBKX |
- |
0,506CHF |
-1,31 % |
Geberit AG |
A0MQWG |
- |
491,610CHF |
-1,84 % |
Georg Fischer AG |
851082 |
- |
- |
- |
Givaudan SA |
938427 |
- |
2.955,990CHF |
+0,24 % |
Glarner Kantonalbank |
A116HQ |
- |
24,892CHF |
+2,86 % |
Graubündner Kantonalbank |
870191 |
- |
1.717,222CHF |
+0,72 % |
Groupe Minoteries SA |
- |
- |
406,57CHF |
- |
Gurit Holding AG |
870988 |
- |
1.244,361CHF |
+1,66 % |
HBM Healthcare Investments AG |
984345 |
- |
203,790CHF |
-1,79 % |
HIAG IMMOBILIEN HOLDING AG |
A113S6 |
- |
- |
- |
Highlight Event & Entertainment AG |
- |
- |
17,69CHF |
+16,13 % |
HOCHDORF Holding AG |
A0MYT7 |
- |
22,467CHF |
-0,15 % |
Holcim Ltd. |
869898 |
- |
55,535CHF |
-3,72 % |
Huber & Suhner AG |
A0MV9C |
- |
78,042CHF |
+0,18 % |
Hypothekarbank Lenzburg AG |
851354 |
- |
4.265,838CHF |
+0,14 % |
Implenia AG |
A0JEGJ |
- |
36,002CHF |
-2,17 % |
Inficon Holding AG |
588714 |
- |
917,996CHF |
-0,43 % |
Interroll Holding S.A. |
907155 |
- |
3.073,176CHF |
+0,43 % |
IVF Hartmann Holding AG |
A1J1DQ |
- |
118,523CHF |
+0,44 % |
Julius Baer Gruppe AG |
A0YBDU |
- |
62,028CHF |
-0,60 % |
Jungfraubahn Holding AG |
A0CACJ |
- |
130,746CHF |
-1,69 % |
Kardex AG |
A0RMWK |
- |
176,473CHF |
+0,38 % |
Komax Holding AG |
907324 |
- |
258,820CHF |
+0,51 % |
Kudelski S.A. |
915684 |
- |
1,648CHF |
-2,26 % |
Kühne & Nagel International AG |
A0JLZL |
- |
260,305CHF |
-0,95 % |
Leclanche S.A. |
A1CUUB |
- |
0,607CHF |
+0,37 % |
Lem Holding SA |
A0F657 |
- |
1.846,880CHF |
-2,18 % |
Leonteq AG |
A1J642 |
- |
49,364CHF |
-2,06 % |
Logitech International S.A. |
A0J3YT |
- |
53,270$ |
-1,04 % |
Lonza Group AG |
928619 |
- |
530,210CHF |
-1,59 % |
Luzerner Kantonalbank AG |
634379 |
- |
406,294CHF |
-0,05 % |
MCH Group AG |
- |
- |
4,21CHF |
-69,90 % |
Metall Zug AG |
A0Q221 |
- |
1.845,890CHF |
-3,36 % |
Meyer Burger Technology AG |
A0YJZX |
- |
0,557CHF |
-4,01 % |
Mikron Holding AG |
879404 |
- |
11,283CHF |
+1,19 % |
Mobimo Holding AG |
930290 |
- |
230,118CHF |
-1,02 % |
Nebag AG |
763793 |
- |
8,858CHF |
-0,47 % |
Nestle S.A. |
A0Q4DC |
- |
110,031CHF |
+0,36 % |
New Value AG |
552932 |
- |
- |
- |
NEW VENTURE.INH. SF 6,00 |
909499 |
- |
- |
- |
Novartis AG |
904278 |
- |
76,646CHF |
+1,12 % |
OC Oerlikon Corporation AG |
863037 |
- |
5,045CHF |
+0,10 % |
Orascom Development Holding AG |
A0NJ37 |
- |
7,156CHF |
-1,97 % |
Orell Füssli Holding AG |
895701 |
- |
78,487CHF |
+0,62 % |
Orior AG |
A1CXAY |
- |
81,358CHF |
+2,59 % |
Pargesa Holding S.A. |
A0ER8P |
- |
- |
- |
Partners Group Holding AG |
A0JJY6 |
- |
823,472CHF |
-0,67 % |
Peach Property Group AG |
A1C8PJ |
- |
14,025CHF |
-4,98 % |
Phoenix Mecano AG |
875738 |
- |
378,581CHF |
+0,42 % |
Private Equity Holding Ag |
906781 |
- |
78,586CHF |
+1,27 % |
PSP Swiss Property AG |
A0CA16 |
- |
101,499CHF |
-1,27 % |
Rieter Holding AG |
869929 |
- |
92,195CHF |
-1,71 % |
ROCHE HLDG AG GEN. |
855167 |
- |
259,241CHF |
+0,34 % |
Roche Holding AG |
851311 |
- |
277,824CHF |
-0,14 % |
Romande Energie Holding S.A. |
A0J3EC |
- |
1.148,104CHF |
-0,60 % |
Santhera Pharmaceuticals Holding AG |
A0LCUK |
- |
0,627CHF |
-2,11 % |
Schaffner Holding AG |
914783 |
- |
269,708CHF |
+1,78 % |
Schindler Holding AG |
A0JEHV |
- |
199,633CHF |
-5,12 % |
Schindler Holding AG |
A0JJWH |
- |
190,131CHF |
-5,64 % |
Schlatter Industries AG |
- |
- |
24,68CHF |
- |
SCHMOLZ + BICKENBACH AG |
905370 |
- |
- |
- |
Schweiter Technologies AG |
879123 |
- |
665,115CHF |
+0,02 % |
Schweizerische Nationalbank |
852243 |
- |
4.414,282CHF |
+1,24 % |
SFS Group AG |
A112DM |
- |
110,160CHF |
-1,82 % |
SGS S.A. |
870264 |
- |
2.059,179CHF |
-1,43 % |
Siegfried Holding AG |
891169 |
- |
642,598CHF |
-0,14 % |
Sonova Holding AG |
893484 |
- |
250,259CHF |
-2,77 % |
St. Galler Kantonalbank AG |
632296 |
- |
489,927CHF |
-0,32 % |
Starrag Group Holding AG |
- |
- |
48,90CHF |
-5,51 % |
Straumann Holding AG |
- |
- |
1.263,50CHF |
-0,92 % |
Sulzer AG |
A0NJPK |
- |
74,627CHF |
-1,55 % |
Swiss Finance & Property Investment AG |
- |
- |
87,74CHF |
-0,28 % |
Swiss Life Holding AG |
778237 |
- |
533,081CHF |
-0,36 % |
Swiss Prime Site AG |
927016 |
- |
77,275CHF |
-4,83 % |
Swiss Re AG |
A1H81M |
- |
91,037CHF |
-0,24 % |
Swisscom AG |
916234 |
- |
590,288CHF |
-0,36 % |
Swissquote GRP Holding S.A. |
938312 |
- |
171,573CHF |
-4,31 % |
Tamedia |
578908 |
- |
103,132CHF |
-0,07 % |
Tecan Group AG |
922557 |
- |
384,716CHF |
-1,71 % |
Temenos AG |
676682 |
- |
57,970CHF |
-19,19 % |
The Swatch Group AG |
871110 |
- |
55,896CHF |
-5,05 % |
The Swatch Group AG |
865126 |
- |
306,031CHF |
-1,38 % |
Thurgauer Kantonalbank |
A110VU |
- |
119,760CHF |
+0,22 % |
Tornos Holding AG |
632630 |
- |
6,186CHF |
-1,07 % |
Transocean Ltd. |
A0REAY |
- |
5,740$ |
-2,88 % |
u-blox Holding AG |
A0M2K9 |
- |
122,729CHF |
-1,66 % |
USI Group Holdings AG |
- |
- |
0,57CHF |
-0,17 % |
Valiant Holding AG |
157770 |
- |
95,907CHF |
-0,30 % |
Valora Holding AG |
870262 |
- |
260,584CHF |
+0,19 % |
Vaudoise Assurances Holding S.A. |
A0ETZV |
- |
421,140CHF |
-3,41 % |
Villars Holding SA |
- |
- |
740,24CHF |
- |
Von Roll Holding AG |
873209 |
- |
0,792CHF |
+0,74 % |
Vontobel Holding AG |
675054 |
- |
56,465CHF |
-2,14 % |
Walter Meier AG |
A1T798 |
- |
44,341CHF |
-2,33 % |
Warteck Invest AG |
875838 |
- |
2.017,857CHF |
-2,99 % |
Ypsomed Holding AG |
A0B8VP |
- |
181,520CHF |
-0,06 % |
Zurich Insurance Group AG |
579919 |
- |
422,278CHF |
+0,95 % |
Zwahlen & Mayr SA |
- |
- |
180,60CHF |
- |