ABB Ltd. |
919730 |
- |
49,407CHF |
+0,73 % |
Addex Therapeutics SA |
A0MSH6 |
- |
- |
- |
Adecco Group AG |
922031 |
- |
22,976CHF |
-1,56 % |
AFG Arbonia-Forster-Holding AG |
A1CUXD |
- |
11,358CHF |
-0,54 % |
Airesis S.A. |
890218 |
- |
0,477CHF |
-2,86 % |
Allreal Holding AG |
935276 |
- |
156,398CHF |
-0,26 % |
ALSO Holding AG |
A0JJW1 |
- |
228,067CHF |
-2,74 % |
APG SGA SA |
A0B7X3 |
- |
- |
- |
APTG AG NAM. SF 5 |
A1139M |
- |
- |
- |
Aryzta AG |
A0Q4FN |
- |
1,463CHF |
-0,30 % |
Ascom Holding AG |
885933 |
- |
4,069CHF |
-3,23 % |
Autoneum Holding AG |
A1H900 |
- |
101,048CHF |
-0,15 % |
Avolta AG |
A0HMLM |
- |
33,591CHF |
-0,10 % |
Baloise Holding AG |
853020 |
- |
167,503CHF |
+1,15 % |
Barry Callebaut AG |
914661 |
- |
1.348,042CHF |
+1,36 % |
Basellandschaftliche Kantonalbank |
577348 |
- |
845,489CHF |
+0,41 % |
Basilea Pharmaceutica AG |
A0B9GA |
- |
40,450CHF |
+0,25 % |
Basler Kantonalbank |
871627 |
- |
66,142CHF |
-0,09 % |
BB Biotech AG |
A0NFN3 |
- |
35,965CHF |
+0,09 % |
Belimo Holding AG |
897962 |
- |
- |
- |
Bellevue Group AG |
A0LG3Z |
- |
12,557CHF |
-3,41 % |
Berner Kantonalbank AG |
922036 |
- |
233,367CHF |
+0,16 % |
BFW Liegenschaft AG |
A0MRHE |
- |
- |
- |
BKW AG |
A1JLZG |
- |
148,109CHF |
+0,14 % |
Bossard Holding AG |
A111WS |
- |
198,762CHF |
-0,22 % |
Bucher Industries AG |
A0EAHZ |
- |
333,909CHF |
+0,42 % |
Burckhardt Compression Holding AG |
A0J3NX |
- |
670,979CHF |
0,00 % |
Burkhalter Holding AG |
A1WZP3 |
- |
89,744CHF |
+0,27 % |
Calida Holding AG |
A1JJES |
- |
23,752CHF |
+0,64 % |
Carlo Gavazzi Holding AG |
869279 |
- |
367,148CHF |
+1,42 % |
Castle Private Equity AG |
A0RDWE |
- |
3,731CHF |
-0,25 % |
Cembra Money Bank AG |
A1W65V |
- |
79,636CHF |
+0,05 % |
Chocoladefabriken Lindt & Sprüngli AG |
870503 |
- |
9.976,735CHF |
-1,02 % |
Chocoladefabriken Lindt & Sprüngli AG |
859568 |
- |
98.471,404CHF |
-1,13 % |
Cicor Technologies S.A. |
913744 |
- |
- |
- |
Clariant AG |
895929 |
- |
10,886CHF |
-0,58 % |
Compagnie Financière Richemont AG |
A1W5CV |
- |
117,441CHF |
-0,98 % |
Conzzeta AG |
A117LR |
- |
309,952CHF |
-0,16 % |
Crealogix Holding AG |
552904 |
- |
60,577CHF |
+1,81 % |
Credit Suisse Group AG |
876800 |
- |
0,817CHF |
+1,13 % |
Dätwyler Holding AG Inhaber-Aktien SF 5 |
A0MVC2 |
- |
132,422CHF |
-0,43 % |
DKSH Holding AG |
A1JU9U |
- |
64,875CHF |
-0,80 % |
dormakaba Holding AG |
898080 |
- |
650,094CHF |
-3,55 % |
EFG International AG |
A0F6VT |
- |
11,956CHF |
+2,01 % |
Emmi AG |
798263 |
- |
782,236CHF |
+0,42 % |
Ems-Chemie Holding AG |
593186 |
- |
627,517CHF |
-0,47 % |
Energiedienst Holding AG |
A0Q40B |
- |
33,217CHF |
-1,20 % |
Evolva Holding AG |
A0EAKH |
- |
0,069CHF |
-0,05 % |
Feintool International Holding AG |
905428 |
- |
15,680CHF |
-0,45 % |
Forbo Holding AG |
871047 |
- |
769,184CHF |
-1,01 % |
GAM Holding AG |
A0YBKX |
- |
0,109CHF |
-0,63 % |
Geberit AG |
A0MQWG |
- |
517,972CHF |
+0,23 % |
Georg Fischer AG |
851082 |
- |
- |
- |
Givaudan SA |
938427 |
- |
3.933,253CHF |
+1,82 % |
Glarner Kantonalbank |
A116HQ |
- |
21,259CHF |
-0,19 % |
Graubündner Kantonalbank |
870191 |
- |
1.751,591CHF |
+0,09 % |
Gurit Holding AG |
870988 |
- |
1.244,361CHF |
+1,66 % |
HBM Healthcare Investments AG |
984345 |
- |
181,730CHF |
+0,96 % |
HOCHDORF Holding AG |
A0MYT7 |
- |
0,509CHF |
-7,06 % |
Holcim Ltd. |
869898 |
- |
89,875CHF |
-0,23 % |
Huber & Suhner AG |
A0MV9C |
- |
75,650CHF |
-0,59 % |
Hypothekarbank Lenzburg AG |
851354 |
- |
4.000,915CHF |
-0,47 % |
Implenia AG |
A0JEGJ |
- |
29,523CHF |
+0,42 % |
Inficon Holding AG |
588714 |
- |
1.007,965CHF |
+0,60 % |
Interroll Holding S.A. |
907155 |
- |
2.071,568CHF |
+1,30 % |
IVF Hartmann Holding AG |
A1J1DQ |
- |
147,006CHF |
+0,69 % |
Julius Baer Gruppe AG |
A0YBDU |
- |
55,610CHF |
+4,77 % |
Jungfraubahn Holding AG |
A0CACJ |
- |
166,326CHF |
-1,58 % |
Kardex AG |
A0RMWK |
- |
262,525CHF |
+0,01 % |
Komax Holding AG |
907324 |
- |
107,565CHF |
-0,77 % |
Kudelski S.A. |
915684 |
- |
1,377CHF |
-1,63 % |
Kühne & Nagel International AG |
A0JLZL |
- |
207,968CHF |
-0,11 % |
Leclanche S.A. |
A1CUUB |
- |
0,155CHF |
-5,39 % |
Lem Holding SA |
A0F657 |
- |
763,753CHF |
-0,81 % |
Leonteq AG |
A1J642 |
- |
24,641CHF |
+0,17 % |
Logitech International S.A. |
A0J3YT |
- |
79,370$ |
+1,63 % |
Lonza Group AG |
928619 |
- |
519,365CHF |
+0,46 % |
Luzerner Kantonalbank AG |
634379 |
- |
82,355CHF |
-79,74 % |
Metall Zug AG |
A0Q221 |
- |
1.139,856CHF |
-0,45 % |
Meyer Burger Technology AG |
A0YJZX |
- |
0,011CHF |
-2,27 % |
Mikron Holding AG |
879404 |
- |
14,135CHF |
-0,11 % |
Mobimo Holding AG |
930290 |
- |
272,018CHF |
+0,01 % |
Nebag AG |
763793 |
- |
6,444CHF |
+0,68 % |
Nestle S.A. |
A0Q4DC |
- |
75,999CHF |
-0,68 % |
New Value AG |
552932 |
- |
- |
- |
NEW VENTURE.INH. SF 6,00 |
909499 |
- |
- |
- |
Novartis AG |
904278 |
- |
91,451CHF |
+0,51 % |
OC Oerlikon Corporation AG |
863037 |
- |
3,725CHF |
+1,94 % |
Orascom Development Holding AG |
A0NJ37 |
- |
3,975CHF |
-0,63 % |
Orell Füssli Holding AG |
895701 |
- |
76,486CHF |
-0,67 % |
Orior AG |
A1CXAY |
- |
37,830CHF |
-2,37 % |
Pargesa Holding S.A. |
A0ER8P |
- |
- |
- |
Partners Group Holding AG |
A0JJY6 |
- |
1.225,896CHF |
+0,48 % |
Peach Property Group AG |
A1C8PJ |
- |
10,317CHF |
+2,15 % |
Phoenix Mecano AG |
875738 |
- |
418,257CHF |
+2,01 % |
Private Equity Holding Ag |
906781 |
- |
68,705CHF |
-1,85 % |
PSP Swiss Property AG |
A0CA16 |
- |
123,488CHF |
-0,01 % |
Rieter Holding AG |
869929 |
- |
86,905CHF |
-0,11 % |
ROCHE HLDG AG GEN. |
855167 |
- |
250,768CHF |
+0,63 % |
Roche Holding AG |
851311 |
- |
265,600CHF |
+0,45 % |
Romande Energie Holding S.A. |
A0J3EC |
- |
1.304,921CHF |
+2,75 % |
Santhera Pharmaceuticals Holding AG |
A0LCUK |
- |
0,823CHF |
+0,47 % |
Schaffner Holding AG |
914783 |
- |
0,001CHF |
-100,00 % |
Schindler Holding AG |
A0JJWH |
- |
244,827CHF |
+0,13 % |
Schindler Holding AG |
A0JEHV |
- |
251,634CHF |
+0,09 % |
SCHMOLZ + BICKENBACH AG |
905370 |
- |
- |
- |
Schweizerische Nationalbank |
852243 |
- |
3.317,245CHF |
-2,15 % |
SFS Group AG |
A112DM |
- |
122,946CHF |
+0,12 % |
Siegfried Holding AG |
891169 |
- |
1.100,236CHF |
+0,02 % |
Sonova Holding AG |
893484 |
- |
305,526CHF |
+0,70 % |
St. Galler Kantonalbank AG |
632296 |
- |
421,217CHF |
+0,05 % |
Sulzer AG |
A0NJPK |
- |
128,846CHF |
-0,89 % |
Swiss Life Holding AG |
778237 |
- |
727,849CHF |
+0,67 % |
Swiss Prime Site AG |
927016 |
- |
94,286CHF |
+0,04 % |
Swiss Re AG |
A1H81M |
- |
127,573CHF |
+1,29 % |
Swisscom AG |
916234 |
- |
505,690CHF |
-0,45 % |
Swissquote GRP Holding S.A. |
938312 |
- |
336,336CHF |
+0,52 % |
Tamedia |
578908 |
- |
154,339CHF |
-3,54 % |
Tecan Group AG |
922557 |
- |
210,024CHF |
+0,01 % |
Temenos AG |
676682 |
- |
58,877CHF |
-1,05 % |
The Swatch Group AG |
865126 |
- |
159,040CHF |
-1,37 % |
The Swatch Group AG |
871110 |
- |
31,598CHF |
-0,71 % |
Thurgauer Kantonalbank |
A110VU |
- |
124,519CHF |
-0,78 % |
Tornos Holding AG |
632630 |
- |
5,208CHF |
-3,91 % |
Transocean Ltd. |
A0REAY |
- |
4,320$ |
+2,13 % |
u-blox Holding AG |
A0M2K9 |
- |
65,900CHF |
-1,64 % |
Valiant Holding AG |
157770 |
- |
102,722CHF |
+0,31 % |
Valora Holding AG |
870262 |
- |
260,584CHF |
+0,19 % |
Vaudoise Assurances Holding S.A. |
A0ETZV |
- |
466,696CHF |
+1,46 % |
Von Roll Holding AG |
873209 |
- |
0,829CHF |
+0,31 % |
Vontobel Holding AG |
675054 |
- |
57,042CHF |
+0,43 % |
Walter Meier AG |
A1T798 |
- |
25,933CHF |
-1,58 % |
Warteck Invest AG |
875838 |
- |
1.760,082CHF |
-0,28 % |
Ypsomed Holding AG |
A0B8VP |
- |
347,376CHF |
+0,40 % |
Zurich Insurance Group AG |
579919 |
- |
548,280CHF |
+3,25 % |