Aktien weltweit

Alle Amex Aktien
22nd Century Group Inc. A1W2NQ - 2,673€ -0,37 %
Aberdeen Emerging Markets Equity Income Fund A1CW19 - 4,528€ -0,08 %
Acme United Corp 901247 - 32,200€ -4,73 %
Adams Resources & Energy 865676 - 25,700€ +0,39 %
Alexco Resource Corp. A0JKUP - 0,447€ -
Alpha Pro Tech Ltd. 907487 - 4,885$ -0,72 %
Ampio Pharmaceuticals Inc. A1JGFU - 0,060€ -3,23 %
Ashford A12EVN - 4,730€ +1,50 %
Avino Silver & Gold Mines Ltd. 862191 - 0,491$ +1,78 %
B2Gold Corp. A0M889 - 3,325$ +6,56 %
Bar Harbor Bankshares 346032 - 23,800€ -0,83 %
Birks Group Inc. A1W6EZ - 3,240€ -3,57 %
Bluerock Residental Growth REIT Inc. A11027 - 27,000€ -1,10 %
British American Tobacco PLC 916018 - £25,639 +0,52 %
CENTRAL SEC. DL 1 861850 - 33,368€ -0,08 %
Centrus Energy Corp. A12CTC - 50,381$ -1,93 %
Cheniere Energy Inc. 580884 - 179,643$ +0,56 %
Cheniere Energy Partners LP A0MSJ6 - - -
China Pharma Holdings Inc. A0LEE9 - 0,060€ -9,09 %
COMMAND SECURITY DL-,0001 914187 - - -
Comstock Mining Inc. A0YG7J - - -
Core Molding Technologies 928316 - 15,850€ -4,23 %
Corindus Vascular Robotics A14V14 - - -
CORMEDIX INC. DL-,001 A1JMKN - - -
Daxor Corp 871275 - 7,410$ -6,20 %
Delta Apparel 502848 - 8,200€ +1,86 %
Denison Mines Corp. A0LFYS - 1,824$ -2,97 %
Ellomay Capital Ltd. 897517 - 11,700€ -0,85 %
eMagin Corp. A0LC4K - 1,970€ +2,87 %
Energy Fuels Inc. A1W757 - 8,205$ -2,33 %
Evolution Petroleum Corp A0NJKM - 5,848$ -0,03 %
Flanigan's Enterprises 347324 - 23,400€ -1,68 %
Franklin Street Properties Corp. A0JLZU - 2,415$ -1,02 %
GASTAR EXPLORAT. DL -,001 A1XDQR - - -
General Moly Inc. A0M25Q - - -
GlobalStar Inc. A0LBTE - 1,565$ -0,94 %
Gold Resource Corp. A0LCTL - 0,332$ +10,13 %
Golden Minerals Co. A0X9LC - 0,102€ +2,00 %
Gorman-Rupp Company (The) 880054 - 31,587$ -0,54 %
Gran Tierra Energy Inc. A0HNLY - 0,552€ -6,44 %
Great Panther Mining Ltd. A0YH8Q - 0,100€ +9,89 %
Grupo Simec S.A.B. de C.V. (ADRs) 893638 - 29,933$ -6,04 %
iBio Inc. A1C6FU - - -
IGC Pharma Inc. A1T87A - 0,305$ -1,83 %
Immunocellular Therapeut. Ltd. A0MVAX - - -
Imperial Oil Ltd. 851368 - 57,785$ +0,81 %
Independence Realty Trust A1W64V - 13,570$ +1,34 %
InfuSystem Holdings A0NA9V - 9,125€ 0,00 %
Intellicheck Mobilisa Inc. A1169G - 1,773$ -6,68 %
Intelligent Systems Corp - - 14,840$ -5,05 %
International Tower Hill Mines Ltd. New A1C4CG - 0,486$ +29,69 %
Intest Corp. 907551 - 13,165$ +1,50 %
Inuvo Inc. A1H4QV - 0,320$ +2,76 %
IsoRay Inc. A0MQNM - 0,254$ -2,02 %
Issuer Direct Corp. - - 15,628$ +0,31 %
Iteris Inc. A0DKX6 - 4,076$ -1,55 %
Kelso Technologies A1CYG4 - 0,159€ +7,43 %
Leifheit AG 646450 - 17,175€ -1,29 %
LGL Group (The) A0J3YM - 4,440€ 0,00 %
MAG Silver Corp. 460241 - 11,746$ +3,58 %
Mastech Digital Inc. A0Q9V2 - 9,327$ +0,29 %
Mexco Energy Corp. A0BMH8 - 10,924$ +0,59 %
National Healthcare Corp 876949 - 69,250€ -1,42 %
Network-1 Technologies Inc. 924415 - 2,167$ +2,24 %
New Gold Inc. A0ERPH - 1,453$ +4,51 %
Northern Dynasty Minerals Ltd. 906169 - 0,358$ -4,69 %
NovaGold Resources Inc. 905542 - 4,234$ +5,58 %
Palatin Technologies Inc. A1C538 - 0,197€ -1,01 %
Par Pacific Holdings A12CUR - 34,650$ -1,48 %
Park National Corp 919093 - 100,250€ -0,99 %
Provectus Biopharmaceuticals Inc A1XCTC - 0,045€ -18,92 %
Radiant Logistics Inc. A1H7BU - 6,053$ -1,58 %
Ring Energy Inc. A0Q3SR - 1,634$ -2,14 %
Saga Communications A0RFJ6 - 20,320$ -0,68 %
Sandstorm Gold Ltd. A1JX9B - 5,025$ +3,39 %
Seaboard Corp. 919435 - 3.506,308$ -0,68 %
SIFCO Industries 892430 - 3,200€ +4,58 %
Skyline Champion Corp 856851 - 60,090$ +1,28 %
Superior Drilling Products Inc A12E4E - 0,688$ +2,25 %
Taseko Mines Ltd. 866869 - 1,232$ +4,44 %
TherapeuticsMD Inc. A1W1WN - 0,160€ +9,59 %
Tompkins Financial Corp 762575 - 48,000€ -0,83 %
Unique Fabricating Inc. A2ABTL - 0,120$ -28,38 %
Ur-Energy Inc. A0HMUF - 1,623$ -3,40 %
Uranium Energy Corp. A0JDRR - 6,302$ -1,53 %
Vicon Industries, Inc. 865413 - - -
Volt Information Sciences Inc. 864474 - - -
Western Cooper & Gold Corp. A1JMCZ - 1,240$ -5,33 %