'17420'
Übersicht aller Alle Amex Aktien Aktien mit Realtime-Kursen

Aktien weltweit

Alle Amex Aktien
Aberdeen Emerging Markets Equity Income Fund A1CW19 - 8,242€ +0,01 %
ABRDN ASIA-PACIFIC INCOME FUND 872046 - 2,503€ -0,20 %
Acme United Corp 901247 - 46,900$ +0,34 %
Actinium Pharmaceuticals Inc. A110R5 - - -
Adams Resources & Energy 865676 - - -
AeroCentury Corp - - - -
Air Industries Group Inc. A1C7HM - - -
Alexco Resource Corp. A0JKUP - - -
Alpha Pro Tech Ltd. 907487 - 5,201$ +0,01 %
Altisource Asset Mgmt Corp - - - -
AMCON Distributing Company - - 67,640$ -3,33 %
American Shared Hospital Services 874991 - 1,540$ +9,22 %
Ampio Pharmaceuticals Inc. A1JGFU - - -
Asanko Gold Inc. A1JAKX - - -
Ashford A12EVN - - -
Avalon Holdings Corp - - 2,505$ +0,60 %
Avino Silver & Gold Mines Ltd. 862191 - 5,884$ +4,33 %
B2Gold Corp. A0M889 - 4,015$ +3,21 %
Ballantyne Strong 903433 - - -
Bancorp of New Jersey - - - -
Bar Harbor Bankshares - - 37,620$ -0,45 %
Barnwell Industries - - 1,035$ -0,48 %
BGSF A2AM0U - - -
Birks Group Inc. A1W6EZ - 0,568$ +2,99 %
BlackRock Maryland Municipal Bond Trust A0N90H - - -
BlackRock Municipal Income Trust II A0ETLG - 15,370$ -0,07 %
BlackRock New York Municipal Income Trust II A0YCY8 - - -
BlackRock Virginia Municipal Bond Trust A0YCY6 - 18,490$ +0,36 %
Blonder Tongue Laboratories - - - -
Bluerock Residental Growth REIT Inc. A11027 - - -
Bowl America - - - -
British American Tobacco PLC 916018 - £46,975 +0,60 %
Castle Brands - - - -
Centrus Energy Corp. A12CTC - 173,443$ +1,35 %
Champion Homes Inc 856851 - 87,740$ -0,56 %
Chase Corp. 863380 - - -
Cheniere Energy Inc. 580884 - 234,142$ +1,42 %
Cheniere Energy Partners LP A0MSJ6 - 60,140$ +5,40 %
Cheniere Energy Partners LP Holdings - - - -
Chicago Rivet & Machine Co 862676 - 10,355$ +3,29 %
China Pharma Holdings Inc. A0LEE9 - - -
CKX Lands - - 11,500$ +2,27 %
COMMAND SECURITY DL-,0001 914187 - - -
Comp X International - - 26,000$ -2,88 %
Comstock Mining Inc. A0YG7J - - -
Consolidated-Tomoka Land Co - - - -
CONTANGO OIL & GAS CO. 767744 - - -
Continental Materials Corp - - - -
Core Molding Technologies 928316 - 23,500$ -0,51 %
Corindus Vascular Robotics - - - -
CORMEDIX INC. DL-,001 A1JMKN - - -
CPI Aerostructures 884889 - 4,810$ +1,05 %
Daxor Corp 871275 - 10,450$ -0,48 %
Delta Apparel 502848 - - -
Denison Mines Corp. A0LFYS - 3,141$ -0,91 %
DGSE Companies - - - -
Electromed - - 39,560$ +1,12 %
Ellomay Capital Ltd. 897517 - 19,490$ +1,72 %
eMagin Corp. A0LC4K - - -
Emerson Radio Corp 892677 - 0,349$ +1,16 %
Energy Fuels Inc. A1W757 - 14,740$ -1,93 %
Enservco Corp A1H5KH - - -
Espey Mfg & Electronics Corp - - 67,240$ +5,38 %
Evans Bancorp - - - -
Evolution Petroleum Corp A0NJKM - 3,825$ +0,14 %
Flanigan's Enterprises 347324 - 43,800$ -0,45 %
Franklin Street Properties Corp. A0JLZU - 0,550$ +2,68 %
Friedman Industries Inc. - - 33,820$ +0,24 %
Gabelli Global Utility & Income Trust Series A (The) - - - -
GAMCO Global Gold Natural Resources & Income Trust - - - -
GASTAR EXPLORAT. DL -,001 A1XDQR - - -
General Moly Inc. A0M25Q - - -
GlobalSCAPE 578495 - - -
GlobalStar Inc. A0LBTE - - -
Gold Resource Corp. A0LCTL - 1,356$ +1,22 %
Gold Standard Ventures Corp. A0YE58 - - -
Golden Minerals Co. A0X9LC - - -
Gran Tierra Energy Inc. A0HNLY - - -
Great Panther Mining Ltd. A0YH8Q - - -
Grupo Simec S.A.B. de C.V. (ADRs) 893638 - 31,528$ +4,64 %
GSE Systems 896630 - 0,150$ -7,98 %
HC2 Holdings Inc. A1119Z - - -
HMG / Courtland Properties 865072 - - -
Houston American Energy Corp. A0CAXF - - -
iBio Inc. A1C6FU - - -
IEC Electronics Corp. 886814 - - -
IGC Pharma Inc. A1T87A - 0,266$ -0,59 %
Immunocellular Therapeut. Ltd. A0MVAX - - -
Impac Mortgage Holdings A0REPX - - -
Imperial Oil Ltd. 851368 - 112,494$ -0,01 %
Income Opportunity Realty Investors - - 18,025$ +0,76 %
Independence Realty Trust A1W64V - 16,580$ +0,42 %
InfuSystem Holdings Inc. A0NA9V - 9,191$ +0,45 %
InnSuites Hospitality Trust - - 1,750$ -1,13 %
Intellicheck Mobilisa Inc. A1169G - 4,091$ -0,71 %
Intelligent Systems Corp - - 23,660$ -2,91 %
International Tower Hill Mines Ltd. New A1C4CG - 2,014$ +6,58 %
Intest Corp. 907551 - 17,916$ +6,52 %
Inuvo Inc. A1H4QV - - -
IsoRay Inc. A0MQNM - - -
Issuer Direct Corp. - - 6,690$ -0,06 %
Iteris Inc. A0DKX6 - 7,195$ -0,07 %
Kelso Technologies A1CYG4 - - -
Ladenburg Thalmann Financial Services 982548 - - -
Ladenburg Thalmann Financial Services - - - -
Leifheit AG 646450 - 14,725€ -1,83 %
LGL Group (The) A0J3YM - 6,930$ +0,58 %
Libbey 886665 - - -
MAG Silver Corp. 460241 - - -
Majesco A14V4Z - - -
Mastech Digital Inc. A0Q9V2 - 7,045$ -7,66 %
Merrill Lynch - - - -
Mexco Energy Corp. A0BMH8 - 7,479$ +0,80 %
Milestone Scientific - - 0,325$ +4,84 %
MuniVest Fund A0X82S - 9,526$ +0,27 %
MuniYield Arizona Fund A0YCZA - - -
NANOVIRICIDES NEW DL-,01 - - - -
National Healthcare Corp 876949 - 201,250$ -0,77 %
Network-1 Technologies Inc. 924415 - 1,457$ -0,90 %
Nevada Gold & Casinos - - - -
New Concept Energy - - 0,700$ -2,37 %
New England Realty Associates Limited - - - -
New Gold Inc. A0ERPH - - -
Nobilis Health Corp - - - -
Northern Dynasty Minerals Ltd. 906169 - 1,802$ -0,43 %
NovaGold Resources Inc. 905542 - 6,314$ +1,84 %
Nuveen AMT-Free Municipal Credit Income Fund A0NE3G - 17,670$ 0,00 %
Nuveen California Municipal Value Fund 2 A0N9JE - - -
Nuveen Missouri Quality Municipal Income Fund A0YCTB - 14,483$ -0,05 %
Nuveen Municipal Credit Income Fund A0YCWL - 16,940$ 0,00 %
Nuveen Municipal High Income Opportunity Fund A0YCTF - 14,890$ 0,00 %
Nuveen New Jersey Municipal Value Fund A0YCWB - - -
Nuveen New York Municipal Value Fund 2 A0YCWC - - -
Nuveen Pennsylvania Municipal Value Fund A0YCWZ - - -
Nuveen Real Estate Fund A0YCWN - 12,010$ 0,00 %
Organovo Holdings Inc. A1JUPD - - -
Owens Realty Mortgage - - - -
Pacific Gas & Electric Company - - - -
Pacific Gas and Electric Company 854584 - - -
Pacific Gas and Electric Company - - - -
Pacific Gas and Electric Company - - - -
Pacific Gas and Electric Company - - - -
Pacific Gas and Electric Company - - - -
Pacific Gas and Electric Company - - - -
Pacific Gas and Electric Company 5 1/ - - - -
Palatin Technologies Inc. A1C538 - - -
Par Pacific Holdings Inc. A12CUR - 52,804$ +3,01 %
Park National Corp 919093 - 181,800$ +0,54 %
Pfenex Inc. A118RA - - -
Polymet Mining Corp. 870808 - - -
Power REIT - - - -
Power REIT - - 10,530$ +6,40 %
PROTALIX BIOTHERAP.DL-,01 - - - -
Radiant Logistics Inc. A1H7BU - 9,242$ +1,67 %
REAVES UTILITY INC. SBI A0YCXM - 36,145€ -0,26 %
Reeds A0MN43 - 0,074$ -19,57 %
Retractable Technologies - - 0,691$ -4,03 %
Ring Energy Inc. A0Q3SR - 1,066$ -0,40 %
RMR Mortgage Trust - - 10,300$ -2,04 %
Saga Communications A0RFJ6 - 8,365$ -0,77 %
Sandstorm Gold Ltd. A1JX9B - 12,120$ -6,05 %
Seaboard Corp. 919435 - 4.713,177$ -1,34 %
Servotronics - - - -
SIFCO Industries 892430 - 21,050$ +2,04 %
Solitario Exploration & Royalty Corp. A0Q4KV - 0,755$ +1,14 %
Southern California Edison Company - - - -
Southern California Edison Company - - - -
Southern California Edison Company - - - -
Southern California Edison Company - - - -
Southwest Georgia Financial Corp - - - -
SunLink Health Systems - - - -
Superior Drilling Products Inc A12E4E - - -
Taseko Mines Ltd. 866869 - 6,609$ +3,75 %
The Goldfield Corp. 854093 - - -
The Gorman-Rupp Company - - 90,597$ +5,55 %
TherapeuticsMD Inc. A1W1WN - 0,457$ -95,39 %
Tompkins Financial Corp 762575 - 93,200$ +0,28 %
Transatlantic Petroleum Ltd. A1XFEV - - -
Trio-Tech International - - 12,040$ -3,60 %
Unique Fabricating Inc. A2ABTL - - -
United States Antimony Corp - - 6,815$ +3,73 %
Universal Safety Products Inc 866029 - 4,505$ -3,12 %
UQM TECHNOL. DL-,01 - - - -
Ur-Energy Inc. A0HMUF - 1,344$ -0,42 %
Uranium Energy Corp. A0JDRR - 10,596$ -2,79 %
Vicon Industries, Inc. 865413 - - -
VirnetX Holding Corp. A0M6UG - 4,130$ +1.642,62 %
VolitionRX Limited - - - -
Volt Information Sciences Inc. - - - -
Western Asset Intermediate Muni Fund Inc A0N90V - 9,700$ +1,57 %
Western Cooper & Gold Corp. A1JMCZ - 2,174$ +4,02 %
WidePoint Corp 903815 - - -
Wireless Telecom Group - - - -