Aktien weltweit

Alle Amex Aktien

22nd Century Group Inc. A1W2NQ - 1,070$ 0,00 %
Aberdeen Emerging Markets Equity Income Fund A1CW19 - 5,260€ +0,34 %
Acme United Corp 901247 - 22,000€ +0,92 %
Adams Resources & Energy 865676 - 48,400€ 0,00 %
Alexco Resource Corp. A0JKUP - 0,447€ -
Alpha Pro Tech Ltd. 907487 - 4,157$ -0,30 %
Ampio Pharmaceuticals Inc. A1JGFU - 0,060€ -3,23 %
Ashford A12EVN - 12,850€ +3,63 %
Avino Silver & Gold Mines Ltd. 862191 - 0,784$ -0,71 %
B2Gold Corp. A0M889 - 3,923$ +0,59 %
Bar Harbor Bankshares 346032 - 29,200€ +0,34 %
Birks Group Inc. A1W6EZ - 6,900€ +1,47 %
BlackRock Municipal Income Trust II A0ETLG - 15,370$ -0,07 %
BlackRock Virginia Municipal Bond Trust A0YCY6 - 18,490$ +0,36 %
Bluerock Residental Growth REIT Inc. A11027 - 27,000€ -1,10 %
Bowl America - - - -
British American Tobacco PLC 916018 - £31,365 +0,67 %
CENTRAL SEC. DL 1 861850 - 33,255€ +0,37 %
Centrus Energy Corp. A12CTC - 42,418$ -0,05 %
Cheniere Energy Inc. 580884 - 149,008$ -0,18 %
Cheniere Energy Partners LP A0MSJ6 - - -
China Pharma Holdings Inc. A0LEE9 - 0,106$ -1,46 %
COMMAND SECURITY DL-,0001 914187 - - -
Comstock Mining Inc. A0YG7J - - -
Core Molding Technologies 928316 - 14,400€ +0,70 %
Corindus Vascular Robotics A14V14 - - -
CORMEDIX INC. DL-,001 A1JMKN - - -
Daxor Corp 871275 - 8,910$ +2,43 %
Delta Apparel 502848 - 10,700€ -0,93 %
Denison Mines Corp. A0LFYS - 1,433$ +0,19 %
Ellomay Capital Ltd. 897517 - 16,750€ +4,04 %
eMagin Corp. A0LC4K - 1,053$ -1,11 %
Energy Fuels Inc. A1W757 - 7,673$ -0,09 %
Evolution Petroleum Corp A0NJKM - 5,600€ -0,88 %
Flanigan's Enterprises 347324 - 24,600€ +0,82 %
Franklin Street Properties Corp. A0JLZU - 3,095$ -1,13 %
GASTAR EXPLORAT. DL -,001 A1XDQR - - -
General Moly Inc. A0M25Q - - -
GlobalStar Inc. A0LBTE - 1,436$ +1,14 %
Gold Resource Corp. A0LCTL - 1,699$ -1,23 %
Golden Minerals Co. A0X9LC - 0,291$ +0,22 %
Gorman-Rupp Company (The) 880054 - 30,050$ +1,14 %
Gran Tierra Energy Inc. A0HNLY - 0,878$ -1,34 %
Great Panther Mining Ltd. A0YH8Q - 0,100€ +9,89 %
Grupo Simec S.A.B. de C.V. (ADRs) 893638 - 34,217$ +3,38 %
GSE Systems 896630 - 0,983$ +5,59 %
iBio Inc. A1C6FU - - -
IEC Electronics Corp. 886814 - 11,590$ -24,45 %
Immunocellular Therapeut. Ltd. A0MVAX - - -
Impac Mortgage Holdings A0REPX - 0,358€ +1,70 %
Imperial Oil Ltd. 851368 - 50,862$ -0,09 %
Independence Realty Trust A1W64V - 19,470$ +1,88 %
India Globalization Capital Inc. A1T87A - 0,399$ -0,23 %
InfuSystem Holdings A0NA9V - 9,875€ +0,77 %
Intellicheck Mobilisa Inc. A1169G - 2,617$ -1,98 %
Intelligent Systems Corp - - 34,750$ +4,00 %
International Tower Hill Mines Ltd. New A1C4CG - 0,599$ +0,36 %
Intest Corp. 907551 - 14,182$ +0,22 %
Inuvo Inc. A1H4QV - 0,484$ -0,51 %
IsoRay Inc. A0MQNM - 0,396$ -1,01 %
Iteris Inc. A0DKX6 - 3,959$ -0,29 %
Kelso Technologies A1CYG4 - 0,270€ +1,12 %
Leifheit AG 646450 - 17,200€ +0,58 %
LGL Group (The) A0J3YM - 4,280€ +0,47 %
MAG Silver Corp. 460241 - 14,049$ +0,07 %
Mastech Digital A0Q9V2 - 12,750€ +2,82 %
Mexco Energy Corp. A0BMH8 - 13,067$ -0,40 %
MuniVest Fund A0X82S - 9,526$ +0,27 %
National Healthcare Corp 876949 - 57,250€ +0,88 %
Network-1 Technologies Inc. 924415 - 2,236$ -0,20 %
New Gold Inc. A0ERPH - 1,169$ +0,74 %
Northern Dynasty Minerals Ltd. 906169 - 0,225$ +0,06 %
NovaGold Resources Inc. 905542 - 6,399$ +0,14 %
Nuveen AMT-Free Municipal Credit Income Fund A0NE3G - 17,670$ 0,00 %
Nuveen Missouri Quality Municipal Income Fund A0YCTB - 14,483$ -0,05 %
Nuveen Municipal Credit Income Fund A0YCWL - 16,940$ 0,00 %
Nuveen Municipal High Income Opportunity Fund A0YCTF - 14,890$ 0,00 %
Nuveen Real Estate Fund A0YCWN - 12,010$ 0,00 %
Palatin Technologies Inc. A1C538 - 0,197€ -1,01 %
Par Pacific Holdings A12CUR - 26,380$ -0,53 %
Park National Corp 919093 - 117,000€ +1,74 %
Provectus Biopharmaceuticals Inc A1XCTC - 0,118€ -0,17 %
Radiant Logistics Inc. A1H7BU - 5,841$ -0,15 %
Reeds A0MN43 - 0,074$ -19,57 %
Ring Energy A0Q3SR - 2,090€ +0,72 %
RMR Mortgage Trust - - 10,300$ -2,04 %
Saga Communications A0RFJ6 - 25,000$ -0,04 %
Sandstorm Gold Ltd. A1JX9B - 5,655$ -0,08 %
Seaboard Corp. 919435 - 3.950,637$ +0,02 %
SIFCO Industries 892430 - 3,420€ 0,00 %
Skyline Champion Corp 856851 - 60,480$ +0,87 %
Superior Drilling Products Inc A12E4E - 1,010$ +0,08 %
Taseko Mines Ltd. 866869 - 1,675$ +1,52 %
TherapeuticsMD Inc. A1W1WN - 0,457$ -95,39 %
Tompkins Financial Corp 762575 - 71,250€ +0,35 %
Unique Fabricating Inc. A2ABTL - 0,830$ 0,00 %
Ur-Energy Inc. A0HMUF - 1,299$ -0,11 %
Uranium Energy Corp. A0JDRR - 4,156$ -0,82 %
Vicon Industries, Inc. 865413 - - -
VirnetX Holding Corp. A0M6UG - 1,487$ -0,23 %
Volt Information Sciences Inc. 864474 - - -
Western Asset Intermediate Muni Fund Inc A0N90V - 9,700$ +1,57 %
Western Cooper & Gold Corp. A1JMCZ - 1,809$ -0,05 %