22nd Century Group Inc. |
A1W2NQ |
- |
1,070$ |
0,00 % |
Aberdeen Emerging Markets Equity Income Fund |
A1CW19 |
- |
5,260€ |
+0,34 % |
Acme United Corp |
901247 |
- |
22,000€ |
+0,92 % |
Adams Resources & Energy |
865676 |
- |
48,400€ |
0,00 % |
Alexco Resource Corp. |
A0JKUP |
- |
0,447€ |
- |
Alpha Pro Tech Ltd. |
907487 |
- |
4,157$ |
-0,30 % |
Ampio Pharmaceuticals Inc. |
A1JGFU |
- |
0,060€ |
-3,23 % |
Ashford |
A12EVN |
- |
12,850€ |
+3,63 % |
Avino Silver & Gold Mines Ltd. |
862191 |
- |
0,784$ |
-0,71 % |
B2Gold Corp. |
A0M889 |
- |
3,923$ |
+0,59 % |
Bar Harbor Bankshares |
346032 |
- |
29,200€ |
+0,34 % |
Birks Group Inc. |
A1W6EZ |
- |
6,900€ |
+1,47 % |
BlackRock Municipal Income Trust II |
A0ETLG |
- |
15,370$ |
-0,07 % |
BlackRock Virginia Municipal Bond Trust |
A0YCY6 |
- |
18,490$ |
+0,36 % |
Bluerock Residental Growth REIT Inc. |
A11027 |
- |
27,000€ |
-1,10 % |
Bowl America |
- |
- |
- |
- |
British American Tobacco PLC |
916018 |
- |
£31,365 |
+0,67 % |
CENTRAL SEC. DL 1 |
861850 |
- |
33,255€ |
+0,37 % |
Centrus Energy Corp. |
A12CTC |
- |
42,418$ |
-0,05 % |
Cheniere Energy Inc. |
580884 |
- |
149,008$ |
-0,18 % |
Cheniere Energy Partners LP |
A0MSJ6 |
- |
- |
- |
China Pharma Holdings Inc. |
A0LEE9 |
- |
0,106$ |
-1,46 % |
COMMAND SECURITY DL-,0001 |
914187 |
- |
- |
- |
Comstock Mining Inc. |
A0YG7J |
- |
- |
- |
Core Molding Technologies |
928316 |
- |
14,400€ |
+0,70 % |
Corindus Vascular Robotics |
A14V14 |
- |
- |
- |
CORMEDIX INC. DL-,001 |
A1JMKN |
- |
- |
- |
Daxor Corp |
871275 |
- |
8,910$ |
+2,43 % |
Delta Apparel |
502848 |
- |
10,700€ |
-0,93 % |
Denison Mines Corp. |
A0LFYS |
- |
1,433$ |
+0,19 % |
Ellomay Capital Ltd. |
897517 |
- |
16,750€ |
+4,04 % |
eMagin Corp. |
A0LC4K |
- |
1,053$ |
-1,11 % |
Energy Fuels Inc. |
A1W757 |
- |
7,673$ |
-0,09 % |
Evolution Petroleum Corp |
A0NJKM |
- |
5,600€ |
-0,88 % |
Flanigan's Enterprises |
347324 |
- |
24,600€ |
+0,82 % |
Franklin Street Properties Corp. |
A0JLZU |
- |
3,095$ |
-1,13 % |
GASTAR EXPLORAT. DL -,001 |
A1XDQR |
- |
- |
- |
General Moly Inc. |
A0M25Q |
- |
- |
- |
GlobalStar Inc. |
A0LBTE |
- |
1,436$ |
+1,14 % |
Gold Resource Corp. |
A0LCTL |
- |
1,699$ |
-1,23 % |
Golden Minerals Co. |
A0X9LC |
- |
0,291$ |
+0,22 % |
Gorman-Rupp Company (The) |
880054 |
- |
30,050$ |
+1,14 % |
Gran Tierra Energy Inc. |
A0HNLY |
- |
0,878$ |
-1,34 % |
Great Panther Mining Ltd. |
A0YH8Q |
- |
0,100€ |
+9,89 % |
Grupo Simec S.A.B. de C.V. (ADRs) |
893638 |
- |
34,217$ |
+3,38 % |
GSE Systems |
896630 |
- |
0,983$ |
+5,59 % |
iBio Inc. |
A1C6FU |
- |
- |
- |
IEC Electronics Corp. |
886814 |
- |
11,590$ |
-24,45 % |
Immunocellular Therapeut. Ltd. |
A0MVAX |
- |
- |
- |
Impac Mortgage Holdings |
A0REPX |
- |
0,358€ |
+1,70 % |
Imperial Oil Ltd. |
851368 |
- |
50,862$ |
-0,09 % |
Independence Realty Trust |
A1W64V |
- |
19,470$ |
+1,88 % |
India Globalization Capital Inc. |
A1T87A |
- |
0,399$ |
-0,23 % |
InfuSystem Holdings |
A0NA9V |
- |
9,875€ |
+0,77 % |
Intellicheck Mobilisa Inc. |
A1169G |
- |
2,617$ |
-1,98 % |
Intelligent Systems Corp |
- |
- |
34,750$ |
+4,00 % |
International Tower Hill Mines Ltd. New |
A1C4CG |
- |
0,599$ |
+0,36 % |
Intest Corp. |
907551 |
- |
14,182$ |
+0,22 % |
Inuvo Inc. |
A1H4QV |
- |
0,484$ |
-0,51 % |
IsoRay Inc. |
A0MQNM |
- |
0,396$ |
-1,01 % |
Iteris Inc. |
A0DKX6 |
- |
3,959$ |
-0,29 % |
Kelso Technologies |
A1CYG4 |
- |
0,270€ |
+1,12 % |
Leifheit AG |
646450 |
- |
17,200€ |
+0,58 % |
LGL Group (The) |
A0J3YM |
- |
4,280€ |
+0,47 % |
MAG Silver Corp. |
460241 |
- |
14,049$ |
+0,07 % |
Mastech Digital |
A0Q9V2 |
- |
12,750€ |
+2,82 % |
Mexco Energy Corp. |
A0BMH8 |
- |
13,067$ |
-0,40 % |
MuniVest Fund |
A0X82S |
- |
9,526$ |
+0,27 % |
National Healthcare Corp |
876949 |
- |
57,250€ |
+0,88 % |
Network-1 Technologies Inc. |
924415 |
- |
2,236$ |
-0,20 % |
New Gold Inc. |
A0ERPH |
- |
1,169$ |
+0,74 % |
Northern Dynasty Minerals Ltd. |
906169 |
- |
0,225$ |
+0,06 % |
NovaGold Resources Inc. |
905542 |
- |
6,399$ |
+0,14 % |
Nuveen AMT-Free Municipal Credit Income Fund |
A0NE3G |
- |
17,670$ |
0,00 % |
Nuveen Missouri Quality Municipal Income Fund |
A0YCTB |
- |
14,483$ |
-0,05 % |
Nuveen Municipal Credit Income Fund |
A0YCWL |
- |
16,940$ |
0,00 % |
Nuveen Municipal High Income Opportunity Fund |
A0YCTF |
- |
14,890$ |
0,00 % |
Nuveen Real Estate Fund |
A0YCWN |
- |
12,010$ |
0,00 % |
Palatin Technologies Inc. |
A1C538 |
- |
0,197€ |
-1,01 % |
Par Pacific Holdings |
A12CUR |
- |
26,380$ |
-0,53 % |
Park National Corp |
919093 |
- |
117,000€ |
+1,74 % |
Provectus Biopharmaceuticals Inc |
A1XCTC |
- |
0,118€ |
-0,17 % |
Radiant Logistics Inc. |
A1H7BU |
- |
5,841$ |
-0,15 % |
Reeds |
A0MN43 |
- |
0,074$ |
-19,57 % |
Ring Energy |
A0Q3SR |
- |
2,090€ |
+0,72 % |
RMR Mortgage Trust |
- |
- |
10,300$ |
-2,04 % |
Saga Communications |
A0RFJ6 |
- |
25,000$ |
-0,04 % |
Sandstorm Gold Ltd. |
A1JX9B |
- |
5,655$ |
-0,08 % |
Seaboard Corp. |
919435 |
- |
3.950,637$ |
+0,02 % |
SIFCO Industries |
892430 |
- |
3,420€ |
0,00 % |
Skyline Champion Corp |
856851 |
- |
60,480$ |
+0,87 % |
Superior Drilling Products Inc |
A12E4E |
- |
1,010$ |
+0,08 % |
Taseko Mines Ltd. |
866869 |
- |
1,675$ |
+1,52 % |
TherapeuticsMD Inc. |
A1W1WN |
- |
0,457$ |
-95,39 % |
Tompkins Financial Corp |
762575 |
- |
71,250€ |
+0,35 % |
Unique Fabricating Inc. |
A2ABTL |
- |
0,830$ |
0,00 % |
Ur-Energy Inc. |
A0HMUF |
- |
1,299$ |
-0,11 % |
Uranium Energy Corp. |
A0JDRR |
- |
4,156$ |
-0,82 % |
Vicon Industries, Inc. |
865413 |
- |
- |
- |
VirnetX Holding Corp. |
A0M6UG |
- |
1,487$ |
-0,23 % |
Volt Information Sciences Inc. |
864474 |
- |
- |
- |
Western Asset Intermediate Muni Fund Inc |
A0N90V |
- |
9,700$ |
+1,57 % |
Western Cooper & Gold Corp. |
A1JMCZ |
- |
1,809$ |
-0,05 % |