'17420'
Übersicht aller Alle Amex Aktien Aktien mit Realtime-Kursen

Aktien weltweit

Alle Amex Aktien
Aberdeen Emerging Markets Equity Income Fund A1CW19 - 8,224€ +3,85 %
ABRDN ASIA-PACIFIC INCOME FUND 872046 - 2,503€ -0,20 %
Acme United Corp 901247 - 60,450$ +1,44 %
Actinium Pharmaceuticals Inc. A110R5 - - -
Adams Resources & Energy 865676 - - -
AeroCentury Corp - - - -
Air Industries Group A1C7HM - - -
Alexco Resource Corp A0JKUP - - -
Alpha Pro Tech Ltd 907487 - 5,437$ +1,25 %
Altisource Asset Mgmt Corp - - - -
AMCON Distributing Company A0BM27 - 66,010$ +3,95 %
American Shared Hospital Services 874991 - 1,590$ +3,25 %
Ampio Pharmaceuticals A1JGFU - - -
Asanko Gold Inc. A1JAKX - - -
Ashford A12EVN - - -
Avalon Holdings Corp 915143 - 2,745$ -0,18 %
Avino Silver & Gold Mines Ltd 862191 - 6,941$ -2,79 %
B2Gold Corp A0M889 - 5,071$ -2,66 %
Ballantyne Strong 903433 - - -
Bancorp of New Jersey - - - -
Bar Harbor Bankshares 346032 - 40,650$ +0,69 %
Barnwell Industries 855514 - 0,936$ -2,50 %
BGSF A2AM0U - - -
Birks Group A1W6EZ - 0,330$ 0,00 %
BlackRock Maryland Municipal Bond Trust A0N90H - - -
BlackRock Municipal Income Trust II A0ETLG - 15,370$ -0,07 %
BlackRock New York Municipal Income Trust II A0YCY8 - - -
BlackRock Virginia Municipal Bond Trust A0YCY6 - 18,490$ +0,36 %
Blonder Tongue Laboratories - - - -
Bluerock Residential Growth REIT A11027 - - -
Bowl America - - - -
BRIT.AMER.TOBACCO LS-,25 916018 - £42,524 +2,21 %
Castle Brands - - - -
Centrus Energy Corp A12CTC - 191,985$ +3,74 %
Champion Homes Inc 856851 - 96,320$ +2,60 %
Chase Corp 863380 - - -
Cheniere Energy 580884 - 266,949$ -0,43 %
Cheniere Energy Partners LP A0MSJ6 - 67,530$ -1,95 %
Cheniere Energy Partners LP Holdings - - - -
Chicago Rivet & Machine Co 862676 - 9,780$ -3,17 %
China Pharma Holdings Inc A0LEE9 - - -
CKX Lands A14THD - 11,000$ +0,92 %
COMMAND SECURITY DL-,0001 914187 - - -
Comp X International 912729 - 31,700$ +1,21 %
Comstock Mining Inc. A0YG7J - - -
Consolidated-Tomoka Land Co - - - -
CONTANGO OIL & GAS CO. 767744 - - -
Continental Materials Corp - - - -
Core Molding Technologies 928316 - 25,900$ +2,49 %
Corindus Vascular Robotics - - - -
CORMEDIX INC. DL-,001 A1JMKN - - -
CPI Aerostructures 885057 - 5,400$ -1,46 %
Daxor Corp 871275 - 11,185$ +9,66 %
Delta Apparel 502848 - - -
Denison Mines Corp A0LFYS - 3,264$ -0,78 %
DGSE Companies - - - -
Electromed A1C37U - 42,670$ +0,45 %
Ellomay Capital Ltd 897517 - 20,880$ +5,72 %
eMagin Corp A0LC4K - - -
Emerson Radio Corp 892677 - 0,380$ -1,81 %
Energy Fuels A1W757 - 14,588$ +0,82 %
Enservco Corp A1H5KH - - -
Espey Mfg & Electronics Corp 850657 - 64,370$ -0,95 %
Evans Bancorp - - - -
Evolution Petroleum Corp A0NJKM - 3,749$ +0,52 %
Flanigan's Enterprises 347324 - 48,370$ +11,45 %
Franklin Street Properties Corp A0JLZU - 0,449$ +1,00 %
Friedman Industries Inc - - 44,533$ -0,24 %
Gabelli Global Utility & Income Trust Series A (The) - - - -
GAMCO Global Gold Natural Resources & Income Trust - - - -
GASTAR EXPLORAT. DL -,001 A1XDQR - - -
General Moly Inc. A0M25Q - - -
GlobalSCAPE 578495 - - -
Globalstar A0LBTE - - -
Gold Standard Ventures Corp A0YE58 - - -
Golden Minerals Company A0X9LC - - -
Goldgroup Mining Inc A0LCTL - 1,050$ +13,51 %
Gorman-Rupp Company (The) - - 79,750$ -2,15 %
Gran Tierra Energy A0HNLY - - -
Great Panther Mining Ltd. A0YH8Q - - -
Groupo Simec SAB de CV 893638 - 30,510$ -0,07 %
GSE Systems 896630 - 0,150$ -7,98 %
HC2 Holdings Inc. A1119Z - - -
HMG / Courtland Properties 865072 - - -
Houston American Energy Corp. A0CAXF - - -
iBio Inc. A1C6FU - - -
IEC Electronics Corp. 886814 - - -
IGC Pharma A1T87A - 0,293$ +2,29 %
Immunocellular Therapeut. Ltd. A0MVAX - - -
Impac Mortgage Holdings A0REPX - - -
Imperial Oil Limited 851368 - 132,718$ +1,73 %
Income Opportunity Realty Investors A0YCSS - 20,595$ +3,75 %
Independence Realty Trust A1W64V - 17,000$ +1,25 %
InfuSystem Holdings A0NA9V - 12,502$ +2,14 %
InnSuites Hospitality Trust 985155 - 1,590$ -3,64 %
Intellicheck A1169G - 3,744$ +1,19 %
Intelligent Systems Corp - - 23,660$ -2,91 %
International Tower Hill Mines Ltd A1C4CG - 2,644$ -5,59 %
inTEST Corp 907551 - 13,540$ -2,73 %
Inuvo A1H4QV - - -
ISORAY INC. DL-,001 A0MQNM - - -
Issuer Direct Corp A1JNEX - 4,929$ -4,57 %
Iteris A0DKX6 - 7,195$ -0,07 %
Kelso Technologies A1CYG4 - - -
Ladenburg Thalmann Financial Services 982548 - - -
Ladenburg Thalmann Financial Services - - - -
LEIFHEIT AG O.N. 646450 - 12,975€ -1,33 %
LGL Group (The) A0J3YM - 7,550$ +2,03 %
Libbey 886665 - - -
MAG Silver Corp 460241 - - -
Majesco A14V4Z - - -
Mastech Digital A0Q9V2 - 7,833$ +1,47 %
Merrill Lynch - - - -
Mexco Energy Corp A0BMH8 - 9,468$ -3,10 %
Milestone Scientific A0BMS5 - 0,532$ +0,57 %
MuniVest Fund A0X82S - 9,526$ +0,27 %
MuniYield Arizona Fund A0YCZA - - -
NANOVIRICIDES NEW DL-,01 - - - -
National Healthcare Corp 876949 - 220,765$ -0,39 %
Network-1 Technologies 924415 - 1,544$ -1,01 %
Nevada Gold & Casinos - - - -
New Concept Energy A0Q237 - 0,720$ 0,00 %
New England Realty Associates Limited - - - -
New Gold A0ERPH - 6,529€ -16,29 %
Nobilis Health Corp - - - -
Northern Dynasty Minerals Ltd 906169 - 1,641$ -3,48 %
NovaGold Resources 905542 - 7,768$ -1,29 %
Nuveen AMT-Free Municipal Credit Income Fund A0NE3G - 17,670$ 0,00 %
Nuveen California Municipal Value Fund 2 A0N9JE - - -
Nuveen Missouri Quality Municipal Income Fund A0YCTB - 14,483$ -0,05 %
Nuveen Municipal Credit Income Fund A0YCWL - 16,940$ 0,00 %
Nuveen Municipal High Income Opportunity Fund A0YCTF - 14,890$ 0,00 %
Nuveen New Jersey Municipal Value Fund A0YCWB - - -
Nuveen New York Municipal Value Fund 2 A0YCWC - - -
Nuveen Pennsylvania Municipal Value Fund A0YCWZ - - -
Nuveen Real Estate Fund A0YCWN - 12,010$ 0,00 %
Organovo Holdings Inc. A1JUPD - - -
Owens Realty Mortgage - - - -
Pacific Gas & Electric Company - - - -
Pacific Gas and Electric Company 854584 - - -
Pacific Gas and Electric Company - - - -
Pacific Gas and Electric Company - - - -
Pacific Gas and Electric Company - - - -
Pacific Gas and Electric Company - - - -
Pacific Gas and Electric Company - - - -
Pacific Gas and Electric Company 5 1/ - - - -
Palatin Technologies A1C538 - - -
Par Pacific Holdings A12CUR - 82,115$ +5,57 %
Park National Corp 919093 - 207,320$ +0,80 %
Pfenex Inc. A118RA - - -
Polymet Mining Corp. 870808 - - -
Power REIT - - - -
Power REIT A1JNA1 - 8,020$ +0,88 %
PROTALIX BIOTHERAP.DL-,01 - - - -
Radiant Logistics A1H7BU - 8,694$ +1,68 %
REAVES UTILITY INC. SBI A0YCXM - 34,735€ +0,24 %
Reeds A0MN43 - 0,074$ -19,57 %
Retractable Technologies 785356 - 0,682$ +1,11 %
Ring Energy A0Q3SR - 1,330$ -2,17 %
RMR Mortgage Trust - - 10,300$ -2,04 %
Saga Communications A0RFJ6 - 9,760$ -3,84 %
Sandstorm Gold Ltd A1JX9B - 12,120$ -6,05 %
Seaboard Corp 919435 - 4.252,998$ +1,23 %
Servotronics - - - -
SIFCO Industries 892430 - 20,360$ +2,93 %
Solitario Resources Corp A0Q4KV - 0,781$ +0,51 %
Southern California Edison Company - - - -
Southern California Edison Company - - - -
Southern California Edison Company - - - -
Southern California Edison Company - - - -
Southwest Georgia Financial Corp - - - -
SunLink Health Systems - - - -
Superior Drilling Products A12E4E - - -
The Goldfield Corp. 854093 - - -
TherapeuticsMD A1W1WN - 0,457$ -95,39 %
Tompkins Financial Corp 762575 - 101,150$ +0,83 %
Transatlantic Petroleum Ltd. A1XFEV - - -
Trekor Metals Limited 866869 - 8,420$ -3,55 %
Trio-Tech International 570774 - 11,750$ +3,07 %
Unique Fabricating A2ABTL - - -
United States Antimony Corp 868547 - 5,360$ +7,85 %
Universal Safety Products Inc 866029 - 3,720$ +4,49 %
UQM TECHNOL. DL-,01 - - - -
Ur-Energy A0HMUF - 1,340$ -0,75 %
Uranium Energy Corp A0JDRR - 11,200$ -1,41 %
Vicon Industries, Inc. 865413 - - -
VirnetX Holding Corp A0M6UG - 4,130$ +1.642,62 %
VolitionRX Limited - - - -
Volt Information Sciences Inc. - - - -
Western Asset Intermediate Muni Fund Inc A0N90V - 9,700$ +1,57 %
Western Copper and Gold Corp A1JMCZ - 2,388$ -0,52 %
WidePoint Corp 903815 - - -
Wireless Telecom Group - - - -