'17420'
Übersicht aller Alle Amex Aktien Aktien mit Realtime-Kursen

Aktien weltweit

Alle Amex Aktien
Aberdeen Emerging Markets Equity Income Fund A1CW19 - 7,402€ +2,58 %
ABRDN ASIA-PACIFIC INCOME FUND 872046 - 2,503€ -0,20 %
Acme United Corp 901247 - 56,480$ -5,71 %
Actinium Pharmaceuticals Inc. A110R5 - - -
Adams Resources & Energy 865676 - - -
AeroCentury Corp - - - -
Air Industries Group A1C7HM - - -
Alexco Resource Corp A0JKUP - - -
Alpha Pro Tech Ltd 907487 - 4,942$ +1,27 %
Altisource Asset Mgmt Corp - - - -
AMCON Distributing Company - - 63,200$ +1,90 %
American Shared Hospital Services 874991 - 1,460$ -4,58 %
Ampio Pharmaceuticals A1JGFU - - -
Asanko Gold Inc. A1JAKX - - -
Ashford A12EVN - - -
Avalon Holdings Corp - - 2,535$ -0,28 %
Avino Silver & Gold Mines Ltd 862191 - 5,527$ +4,87 %
B2Gold Corp A0M889 - 3,853$ +3,02 %
Ballantyne Strong 903433 - - -
Bancorp of New Jersey - - - -
Bar Harbor Bankshares - - 39,480$ -0,58 %
Barnwell Industries - - 0,973$ -1,32 %
BGSF A2AM0U - - -
Birks Group A1W6EZ - 0,479$ +3,01 %
BlackRock Maryland Municipal Bond Trust A0N90H - - -
BlackRock Municipal Income Trust II A0ETLG - 15,370$ -0,07 %
BlackRock New York Municipal Income Trust II A0YCY8 - - -
BlackRock Virginia Municipal Bond Trust A0YCY6 - 18,490$ +0,36 %
Blonder Tongue Laboratories - - - -
Bluerock Residential Growth REIT A11027 - - -
Bowl America - - - -
BRIT.AMER.TOBACCO LS-,25 916018 - £45,620 -3,61 %
Castle Brands - - - -
Centrus Energy Corp A12CTC - 176,450$ +10,50 %
Champion Homes Inc 856851 - 80,320$ 0,00 %
Chase Corp 863380 - - -
Cheniere Energy 580884 - 257,872$ -0,29 %
Cheniere Energy Partners LP A0MSJ6 - 64,970$ +3,06 %
Cheniere Energy Partners LP Holdings - - - -
Chicago Rivet & Machine Co 862676 - 11,990$ +14,19 %
China Pharma Holdings Inc A0LEE9 - - -
CKX Lands - - 10,240$ -5,19 %
COMMAND SECURITY DL-,0001 914187 - - -
Comp X International - - 28,800$ +0,73 %
Comstock Mining Inc. A0YG7J - - -
Consolidated-Tomoka Land Co - - - -
CONTANGO OIL & GAS CO. 767744 - - -
Continental Materials Corp - - - -
Core Molding Technologies 928316 - 23,530$ 0,00 %
Corindus Vascular Robotics - - - -
CORMEDIX INC. DL-,001 A1JMKN - - -
CPI Aerostructures 884889 - 4,885$ +2,20 %
Daxor Corp 871275 - 10,700$ +1,61 %
Delta Apparel 502848 - - -
Denison Mines Corp A0LFYS - 2,921$ +8,60 %
DGSE Companies - - - -
Electromed - - 40,295$ +0,34 %
Ellomay Capital Ltd 897517 - 20,000$ +3,63 %
eMagin Corp A0LC4K - - -
Emerson Radio Corp 892677 - 0,375$ -0,40 %
Energy Fuels A1W757 - 11,700$ +8,94 %
Enservco Corp A1H5KH - - -
Espey Mfg & Electronics Corp - - 58,730$ +3,40 %
Evans Bancorp - - - -
Evolution Petroleum Corp A0NJKM - 3,655$ -1,21 %
Flanigan's Enterprises 347324 - 39,200$ +3,19 %
Franklin Street Properties Corp A0JLZU - 0,468$ -2,50 %
Friedman Industries Inc - - 33,712$ -1,08 %
Gabelli Global Utility & Income Trust Series A (The) - - - -
GAMCO Global Gold Natural Resources & Income Trust - - - -
GASTAR EXPLORAT. DL -,001 A1XDQR - - -
General Moly Inc. A0M25Q - - -
GlobalSCAPE 578495 - - -
Globalstar A0LBTE - - -
Gold Standard Ventures Corp A0YE58 - - -
Golden Minerals Company A0X9LC - - -
Goldgroup Mining Inc A0LCTL - 1,042$ +4,36 %
Gorman-Rupp Company (The) - - 80,423$ +2,49 %
Gran Tierra Energy A0HNLY - - -
Great Panther Mining Ltd. A0YH8Q - - -
Groupo Simec SAB de CV 893638 - 30,587$ +11,22 %
GSE Systems 896630 - 0,150$ -7,98 %
HC2 Holdings Inc. A1119Z - - -
HMG / Courtland Properties 865072 - - -
Houston American Energy Corp. A0CAXF - - -
iBio Inc. A1C6FU - - -
IEC Electronics Corp. 886814 - - -
IGC Pharma A1T87A - 0,248$ +3,20 %
Immunocellular Therapeut. Ltd. A0MVAX - - -
Impac Mortgage Holdings A0REPX - - -
Imperial Oil Limited 851368 - 128,875$ +0,06 %
Income Opportunity Realty Investors - - 20,645$ -3,06 %
Independence Realty Trust A1W64V - 16,700$ -1,12 %
InfuSystem Holdings A0NA9V - 9,180$ -5,94 %
InnSuites Hospitality Trust - - 1,760$ +4,76 %
Intellicheck A1169G - 3,667$ -1,42 %
Intelligent Systems Corp - - 23,660$ -2,91 %
International Tower Hill Mines Ltd A1C4CG - 1,908$ +2,60 %
inTEST Corp 907551 - 12,333$ +8,00 %
Inuvo A1H4QV - - -
ISORAY INC. DL-,001 A0MQNM - - -
Issuer Direct Corp - - 6,700$ -2,72 %
Iteris A0DKX6 - 7,195$ -0,07 %
Kelso Technologies A1CYG4 - - -
Ladenburg Thalmann Financial Services 982548 - - -
Ladenburg Thalmann Financial Services - - - -
LEIFHEIT AG O.N. 646450 - 13,275€ -0,93 %
LGL Group (The) A0J3YM - 7,010$ +2,79 %
Libbey 886665 - - -
MAG Silver Corp 460241 - - -
Majesco A14V4Z - - -
Mastech Digital A0Q9V2 - 7,866$ -1,05 %
Merrill Lynch - - - -
Mexco Energy Corp A0BMH8 - 8,802$ +2,83 %
Milestone Scientific - - 0,393$ +4,39 %
MuniVest Fund A0X82S - 9,526$ +0,27 %
MuniYield Arizona Fund A0YCZA - - -
NANOVIRICIDES NEW DL-,01 - - - -
National Healthcare Corp 876949 - 228,985$ +0,14 %
Network-1 Technologies 924415 - 1,638$ -0,13 %
Nevada Gold & Casinos - - - -
New Concept Energy - - 0,680$ -0,29 %
New England Realty Associates Limited - - - -
New Gold A0ERPH - - -
Nobilis Health Corp - - - -
Northern Dynasty Minerals Ltd 906169 - 1,395$ +1,09 %
NovaGold Resources 905542 - 6,048$ +4,45 %
Nuveen AMT-Free Municipal Credit Income Fund A0NE3G - 17,670$ 0,00 %
Nuveen California Municipal Value Fund 2 A0N9JE - - -
Nuveen Missouri Quality Municipal Income Fund A0YCTB - 14,483$ -0,05 %
Nuveen Municipal Credit Income Fund A0YCWL - 16,940$ 0,00 %
Nuveen Municipal High Income Opportunity Fund A0YCTF - 14,890$ 0,00 %
Nuveen New Jersey Municipal Value Fund A0YCWB - - -
Nuveen New York Municipal Value Fund 2 A0YCWC - - -
Nuveen Pennsylvania Municipal Value Fund A0YCWZ - - -
Nuveen Real Estate Fund A0YCWN - 12,010$ 0,00 %
Organovo Holdings Inc. A1JUPD - - -
Owens Realty Mortgage - - - -
Pacific Gas & Electric Company - - - -
Pacific Gas and Electric Company 854584 - - -
Pacific Gas and Electric Company - - - -
Pacific Gas and Electric Company - - - -
Pacific Gas and Electric Company - - - -
Pacific Gas and Electric Company - - - -
Pacific Gas and Electric Company - - - -
Pacific Gas and Electric Company 5 1/ - - - -
Palatin Technologies A1C538 - - -
Par Pacific Holdings A12CUR - 86,156$ +3,71 %
Park National Corp 919093 - 207,530$ -2,37 %
Pfenex Inc. A118RA - - -
Polymet Mining Corp. 870808 - - -
Power REIT - - - -
Power REIT - - 8,480$ -4,29 %
PROTALIX BIOTHERAP.DL-,01 - - - -
Radiant Logistics A1H7BU - 8,282$ -3,02 %
REAVES UTILITY INC. SBI A0YCXM - 33,178€ +1,00 %
Reeds A0MN43 - 0,074$ -19,57 %
Retractable Technologies - - 0,678$ +1,19 %
Ring Energy A0Q3SR - 1,242$ +2,61 %
RMR Mortgage Trust - - 10,300$ -2,04 %
Saga Communications A0RFJ6 - 9,005$ +4,47 %
Sandstorm Gold Ltd A1JX9B - 12,120$ -6,05 %
Seaboard Corp 919435 - 4.518,644$ -1,52 %
Servotronics - - - -
SIFCO Industries 892430 - 25,820$ -3,51 %
Solitario Resources Corp A0Q4KV - 0,726$ +1,82 %
Southern California Edison Company - - - -
Southern California Edison Company - - - -
Southern California Edison Company - - - -
Southern California Edison Company - - - -
Southwest Georgia Financial Corp - - - -
SunLink Health Systems - - - -
Superior Drilling Products A12E4E - - -
The Goldfield Corp. 854093 - - -
TherapeuticsMD A1W1WN - 0,457$ -95,39 %
Tompkins Financial Corp 762575 - 99,130$ -0,31 %
Transatlantic Petroleum Ltd. A1XFEV - - -
Trekor Metals Limited 866869 - 6,460$ -1,67 %
Trio-Tech International - - 9,840$ +8,13 %
Unique Fabricating A2ABTL - - -
United States Antimony Corp - - 5,265$ +7,23 %
Universal Safety Products Inc 866029 - 3,230$ +3,53 %
UQM TECHNOL. DL-,01 - - - -
Ur-Energy A0HMUF - 1,246$ +5,59 %
Uranium Energy Corp A0JDRR - 9,751$ +7,86 %
Vicon Industries, Inc. 865413 - - -
VirnetX Holding Corp A0M6UG - 4,130$ +1.642,62 %
VolitionRX Limited - - - -
Volt Information Sciences Inc. - - - -
Western Asset Intermediate Muni Fund Inc A0N90V - 9,700$ +1,57 %
Western Copper and Gold Corp A1JMCZ - 2,105$ +4,20 %
WidePoint Corp 903815 - - -
Wireless Telecom Group - - - -