'17420'
Übersicht aller Alle Amex Aktien Aktien mit Realtime-Kursen

Aktien weltweit

Alle Amex Aktien
Aberdeen Emerging Markets Equity Income Fund A1CW19 - 7,729€ -1,74 %
ABRDN ASIA-PACIFIC INCOME FUND 872046 - 2,503€ -0,20 %
Acme United Corp 901247 - 55,860$ +0,78 %
Actinium Pharmaceuticals Inc. A110R5 - - -
Adams Resources & Energy 865676 - - -
AeroCentury Corp - - - -
Air Industries Group A1C7HM - - -
Alexco Resource Corp A0JKUP - - -
Alpha Pro Tech Ltd 907487 - 5,180$ +5,72 %
Altisource Asset Mgmt Corp - - - -
AMCON Distributing Company - - 67,020$ +3,89 %
American Shared Hospital Services 874991 - 1,510$ +1,34 %
Ampio Pharmaceuticals A1JGFU - - -
Asanko Gold Inc. A1JAKX - - -
Ashford A12EVN - - -
Avalon Holdings Corp - - 2,560$ +0,39 %
Avino Silver & Gold Mines Ltd 862191 - 6,393$ -1,34 %
B2Gold Corp A0M889 - 4,096$ -0,09 %
Ballantyne Strong 903433 - - -
Bancorp of New Jersey - - - -
Bar Harbor Bankshares - - 40,060$ -1,18 %
Barnwell Industries - - 1,020$ +2,82 %
BGSF A2AM0U - - -
Birks Group A1W6EZ - 0,354$ -33,21 %
BlackRock Maryland Municipal Bond Trust A0N90H - - -
BlackRock Municipal Income Trust II A0ETLG - 15,370$ -0,07 %
BlackRock New York Municipal Income Trust II A0YCY8 - - -
BlackRock Virginia Municipal Bond Trust A0YCY6 - 18,490$ +0,36 %
Blonder Tongue Laboratories - - - -
Bluerock Residential Growth REIT A11027 - - -
Bowl America - - - -
BRIT.AMER.TOBACCO LS-,25 916018 - £43,839 +0,18 %
Castle Brands - - - -
Centrus Energy Corp A12CTC - 177,783$ -5,25 %
Champion Homes Inc 856851 - 91,570$ +0,45 %
Chase Corp 863380 - - -
Cheniere Energy 580884 - 264,999$ +4,02 %
Cheniere Energy Partners LP A0MSJ6 - 66,290$ +3,37 %
Cheniere Energy Partners LP Holdings - - - -
Chicago Rivet & Machine Co 862676 - 10,300$ -0,96 %
China Pharma Holdings Inc A0LEE9 - - -
CKX Lands - - 11,470$ +5,91 %
COMMAND SECURITY DL-,0001 914187 - - -
Comp X International - - 29,140$ +3,70 %
Comstock Mining Inc. A0YG7J - - -
Consolidated-Tomoka Land Co - - - -
CONTANGO OIL & GAS CO. 767744 - - -
Continental Materials Corp - - - -
Core Molding Technologies 928316 - 24,585$ +0,55 %
Corindus Vascular Robotics - - - -
CORMEDIX INC. DL-,001 A1JMKN - - -
CPI Aerostructures 884889 - 5,110$ +3,02 %
Daxor Corp 871275 - 10,675$ +1,86 %
Delta Apparel 502848 - - -
Denison Mines Corp A0LFYS - 3,128$ +1,22 %
DGSE Companies - - - -
Electromed - - 42,110$ +0,57 %
Ellomay Capital Ltd 897517 - 20,880$ +2,86 %
eMagin Corp A0LC4K - - -
Emerson Radio Corp 892677 - 0,368$ -0,81 %
Energy Fuels A1W757 - 12,905$ +3,74 %
Enservco Corp A1H5KH - - -
Espey Mfg & Electronics Corp - - 61,950$ +0,93 %
Evans Bancorp - - - -
Evolution Petroleum Corp A0NJKM - 3,551$ +1,45 %
Flanigan's Enterprises 347324 - 45,880$ +3,80 %
Franklin Street Properties Corp A0JLZU - 0,450$ -2,70 %
Friedman Industries Inc - - 37,687$ +1,88 %
Gabelli Global Utility & Income Trust Series A (The) - - - -
GAMCO Global Gold Natural Resources & Income Trust - - - -
GASTAR EXPLORAT. DL -,001 A1XDQR - - -
General Moly Inc. A0M25Q - - -
GlobalSCAPE 578495 - - -
Globalstar A0LBTE - - -
Gold Standard Ventures Corp A0YE58 - - -
Golden Minerals Company A0X9LC - - -
Goldgroup Mining Inc A0LCTL - 1,042$ +4,36 %
Gorman-Rupp Company (The) - - 84,374$ -0,99 %
Gran Tierra Energy A0HNLY - - -
Great Panther Mining Ltd. A0YH8Q - - -
Groupo Simec SAB de CV 893638 - 30,298$ +0,89 %
GSE Systems 896630 - 0,150$ -7,98 %
HC2 Holdings Inc. A1119Z - - -
HMG / Courtland Properties 865072 - - -
Houston American Energy Corp. A0CAXF - - -
iBio Inc. A1C6FU - - -
IEC Electronics Corp. 886814 - - -
IGC Pharma A1T87A - 0,249$ -1,37 %
Immunocellular Therapeut. Ltd. A0MVAX - - -
Impac Mortgage Holdings A0REPX - - -
Imperial Oil Limited 851368 - 126,295$ +0,76 %
Income Opportunity Realty Investors - - 20,870$ +0,58 %
Independence Realty Trust A1W64V - 16,985$ -0,61 %
InfuSystem Holdings A0NA9V - 11,881$ -2,21 %
InnSuites Hospitality Trust - - 1,720$ +0,29 %
Intellicheck A1169G - 3,803$ -0,19 %
Intelligent Systems Corp - - 23,660$ -2,91 %
International Tower Hill Mines Ltd A1C4CG - 2,121$ +0,03 %
inTEST Corp 907551 - 14,192$ -0,27 %
Inuvo A1H4QV - - -
ISORAY INC. DL-,001 A0MQNM - - -
Issuer Direct Corp - - 6,758$ -0,11 %
Iteris A0DKX6 - 7,195$ -0,07 %
Kelso Technologies A1CYG4 - - -
Ladenburg Thalmann Financial Services 982548 - - -
Ladenburg Thalmann Financial Services - - - -
LEIFHEIT AG O.N. 646450 - 13,275€ -3,10 %
LGL Group (The) A0J3YM - 7,100$ -2,74 %
Libbey 886665 - - -
MAG Silver Corp 460241 - - -
Majesco A14V4Z - - -
Mastech Digital A0Q9V2 - 7,905$ +0,44 %
Merrill Lynch - - - -
Mexco Energy Corp A0BMH8 - 9,477$ +0,60 %
Milestone Scientific - - 0,464$ -1,07 %
MuniVest Fund A0X82S - 9,526$ +0,27 %
MuniYield Arizona Fund A0YCZA - - -
NANOVIRICIDES NEW DL-,01 - - - -
National Healthcare Corp 876949 - 219,100$ -1,06 %
Network-1 Technologies 924415 - 1,601$ +0,04 %
Nevada Gold & Casinos - - - -
New Concept Energy - - 0,681$ +1,64 %
New England Realty Associates Limited - - - -
New Gold A0ERPH - - -
Nobilis Health Corp - - - -
Northern Dynasty Minerals Ltd 906169 - 1,643$ -2,78 %
NovaGold Resources 905542 - 6,899$ +0,13 %
Nuveen AMT-Free Municipal Credit Income Fund A0NE3G - 17,670$ 0,00 %
Nuveen California Municipal Value Fund 2 A0N9JE - - -
Nuveen Missouri Quality Municipal Income Fund A0YCTB - 14,483$ -0,05 %
Nuveen Municipal Credit Income Fund A0YCWL - 16,940$ 0,00 %
Nuveen Municipal High Income Opportunity Fund A0YCTF - 14,890$ 0,00 %
Nuveen New Jersey Municipal Value Fund A0YCWB - - -
Nuveen New York Municipal Value Fund 2 A0YCWC - - -
Nuveen Pennsylvania Municipal Value Fund A0YCWZ - - -
Nuveen Real Estate Fund A0YCWN - 12,010$ 0,00 %
Organovo Holdings Inc. A1JUPD - - -
Owens Realty Mortgage - - - -
Pacific Gas & Electric Company - - - -
Pacific Gas and Electric Company 854584 - - -
Pacific Gas and Electric Company - - - -
Pacific Gas and Electric Company - - - -
Pacific Gas and Electric Company - - - -
Pacific Gas and Electric Company - - - -
Pacific Gas and Electric Company - - - -
Pacific Gas and Electric Company 5 1/ - - - -
Palatin Technologies A1C538 - - -
Par Pacific Holdings A12CUR - 68,954$ -1,38 %
Park National Corp 919093 - 205,640$ -1,05 %
Pfenex Inc. A118RA - - -
Polymet Mining Corp. 870808 - - -
Power REIT - - - -
Power REIT - - 7,890$ +2,87 %
PROTALIX BIOTHERAP.DL-,01 - - - -
Radiant Logistics A1H7BU - 8,417$ +0,68 %
REAVES UTILITY INC. SBI A0YCXM - 33,640€ -0,32 %
Reeds A0MN43 - 0,074$ -19,57 %
Retractable Technologies - - 0,673$ +0,37 %
Ring Energy A0Q3SR - 1,264$ +2,80 %
RMR Mortgage Trust - - 10,300$ -2,04 %
Saga Communications A0RFJ6 - 9,480$ +0,90 %
Sandstorm Gold Ltd A1JX9B - 12,120$ -6,05 %
Seaboard Corp 919435 - 4.260,986$ -0,99 %
Servotronics - - - -
SIFCO Industries 892430 - 28,870$ +6,69 %
Solitario Resources Corp A0Q4KV - 0,734$ -0,81 %
Southern California Edison Company - - - -
Southern California Edison Company - - - -
Southern California Edison Company - - - -
Southern California Edison Company - - - -
Southwest Georgia Financial Corp - - - -
SunLink Health Systems - - - -
Superior Drilling Products A12E4E - - -
The Goldfield Corp. 854093 - - -
TherapeuticsMD A1W1WN - 0,457$ -95,39 %
Tompkins Financial Corp 762575 - 99,840$ -0,95 %
Transatlantic Petroleum Ltd. A1XFEV - - -
Trekor Metals Limited 866869 - 6,460$ -1,67 %
Trio-Tech International - - 10,790$ +0,28 %
Unique Fabricating A2ABTL - - -
United States Antimony Corp - - 6,225$ -2,43 %
Universal Safety Products Inc 866029 - 3,470$ -4,20 %
UQM TECHNOL. DL-,01 - - - -
Ur-Energy A0HMUF - 1,307$ +0,52 %
Uranium Energy Corp A0JDRR - 10,766$ +0,43 %
Vicon Industries, Inc. 865413 - - -
VirnetX Holding Corp A0M6UG - 4,130$ +1.642,62 %
VolitionRX Limited - - - -
Volt Information Sciences Inc. - - - -
Western Asset Intermediate Muni Fund Inc A0N90V - 9,700$ +1,57 %
Western Copper and Gold Corp A1JMCZ - 2,318$ +0,35 %
WidePoint Corp 903815 - - -
Wireless Telecom Group - - - -