| AB SAGAX A |
A1JY3V |
- |
- |
- |
| ADDTECH AB B SK 0,1875 |
A2QEPD |
- |
303,374SEK |
+0,99 % |
| ALFA LAVAL AB SK 2,5 |
577335 |
- |
453,57SEK |
+0,08 % |
| ASSA-ABLOY AB B SK-,33 |
A14TVM |
- |
333,99SEK |
+0,93 % |
| ATLAS COPCO A |
A3DLE9 |
- |
166,356SEK |
-0,15 % |
| ATLAS COPCO B FR. RED.SHS |
A3DLJK |
- |
146,621SEK |
-0,39 % |
| BEIJER REF AB B |
A3CMPX |
- |
147,756SEK |
-0,43 % |
| BOLIDEN AB |
A3D69V |
- |
416,252SEK |
-0,56 % |
| CASTELLUM AB |
906997 |
- |
112,879SEK |
+4,28 % |
| EMBRACER GROUP AB B O.N. |
A3C36T |
- |
2,886€ |
+2,54 % |
| EPIROC AB A |
A3CPHU |
- |
208,210SEK |
-0,28 % |
| EPIROC AB B |
A3CPHW |
- |
16,880€ |
-1,23 % |
| EQT AB |
- |
- |
338,140SEK |
+0,10 % |
| ERICSSON A (FRIA) |
857463 |
- |
92,53SEK |
+18,03 % |
| ERICSSON B (FRIA) |
850001 |
- |
93,02SEK |
+19,40 % |
| ESSITY AB A |
A2DS2Z |
- |
254,102SEK |
+0,63 % |
| ESSITY AB B |
A2DS20 |
- |
256,594SEK |
+1,58 % |
| FASTIG.AB BALD. B SK 0,16 |
A3DM8U |
- |
72,256SEK |
+3,22 % |
| GETINGE AB B FR. SK-,50 |
889714 |
- |
207,77SEK |
+0,18 % |
| HENNES + MAURITZ B SK-125 |
872318 |
- |
171,51SEK |
+1,12 % |
| HEXAGON AB B FRIA O.N. |
A3CMTD |
- |
113,212SEK |
+0,14 % |
| HUSQVARNA NAM. B SK 100 |
A0J2R3 |
- |
49,04SEK |
-0,93 % |
| INDUSTRIV. A FR. |
886939 |
- |
384,31SEK |
+1,08 % |
| INDUSTRIV. C |
877360 |
- |
384,585SEK |
+1,21 % |
| INDUTRADE AB SK 1 |
A0HFVY |
- |
234,396SEK |
-0,85 % |
| INVESTOR A (FRIA) SK6,25 |
A3CMTF |
- |
306,197SEK |
+0,82 % |
| INVESTOR B (FRIA) O.N. |
A3CMTG |
- |
304,756SEK |
+0,22 % |
| L E LUNDBERGF.B FRIA SK10 |
884780 |
- |
497,13SEK |
+0,96 % |
| LATOUR INV. B SK-,208325 |
A2DY0M |
- |
229,855SEK |
-0,84 % |
| LIFCO AB B |
A3CN22 |
- |
333,822SEK |
-0,29 % |
| LUNDIN ENERGY SK-,01 |
729364 |
- |
4,40SEK |
-1,15 % |
| NIBE INDUSTRIER B |
A3CRAH |
- |
36,449SEK |
+0,44 % |
| NORDNET AB (PUBL) |
A2QHT3 |
- |
291,307SEK |
+0,38 % |
| SAAB AB B O.N. |
- |
- |
505,659SEK |
-1,68 % |
| SANDVIK AB |
865956 |
- |
270,10SEK |
+0,97 % |
| SKAND.ENSK. BKN A FR.SK10 |
859768 |
- |
182,47SEK |
-0,13 % |
| SKAND.ENSK. BKN C FR.SK10 |
880202 |
- |
181,79SEK |
+0,11 % |
| SKANSKA AB B FRIA SK 3 |
863784 |
- |
270,21SEK |
+1,01 % |
| SKF AB A SK 0,625 |
884316 |
- |
239,16SEK |
+0,07 % |
| SKF AB B SK 0,625 |
852608 |
- |
236,22SEK |
-0,29 % |
| SVENSKA CELL.A FR.SK 3,33 |
895273 |
- |
121,933SEK |
+1,11 % |
| SVENSKA CELL.B FRIA SK10 |
856193 |
- |
122,12SEK |
+1,14 % |
| SVENSKA HDLSBKN A SK1,433 |
A14S60 |
- |
124,67SEK |
+1,32 % |
| SVENSKA HDLSBKN B SK1,433 |
A14S61 |
- |
215,406SEK |
+2,09 % |
| SWEDBANK A |
895705 |
- |
291,19SEK |
+1,00 % |
| TELE2 AB B SK -,625 |
A1WYU5 |
- |
158,39SEK |
+1,24 % |
| TELIA COMPANY AB SK 3,20 |
938475 |
- |
36,18SEK |
+2,47 % |
| TRELLEBORG B (FRIA) SK 25 |
873098 |
- |
352,421SEK |
-0,42 % |
| VOLVO A FRIA |
871229 |
- |
266,95SEK |
+0,58 % |
| VOLVO B (FRIA) |
855689 |
- |
266,23SEK |
+0,20 % |