A.O. Smith Corp. |
868323 |
- |
86,763$ |
+0,35 % |
Alphabet Inc. |
A14Y6F |
- |
156,014$ |
+0,37 % |
Amdocs Ltd. |
915119 |
- |
85,165$ |
+0,26 % |
Ansys Inc. |
901492 |
- |
324,427$ |
-0,41 % |
Automatic Data Processing Inc. |
850347 |
- |
242,049$ |
-0,36 % |
Bank of Hawaii Corp |
875284 |
- |
56,340$ |
+0,16 % |
Biogen Inc. |
789617 |
- |
190,564$ |
-0,80 % |
BlackRock Inc. |
928193 |
- |
747,528$ |
-0,83 % |
Booking Holdings Inc. |
A2JEXP |
- |
3.432,653$ |
-0,19 % |
BWX Technologies Inc. |
A14V4U |
- |
93,484$ |
+0,62 % |
Cadence Design Systems Inc. |
873567 |
- |
285,937$ |
-2,62 % |
Cerner Corp. |
892807 |
- |
- |
- |
Charles Schwab Corp. |
874171 |
- |
72,866$ |
+0,50 % |
Chemed Corp. |
A0CBF4 |
- |
596,987$ |
-1,19 % |
Church & Dwight Co. Inc. |
864371 |
- |
103,207$ |
-0,27 % |
City Holding Company |
923222 |
- |
101,240$ |
+2,58 % |
Cognizant Technology Solutions Corp. |
915272 |
- |
67,109$ |
-0,61 % |
Cohen & Steers |
A0B7TN |
- |
66,251$ |
-0,93 % |
Commerce Bancshares |
859672 |
- |
53,280$ |
+0,40 % |
Community Bank System |
896709 |
- |
42,510$ |
+2,36 % |
Constellation Brands Inc. |
871918 |
- |
258,466$ |
+0,45 % |
Copart Inc. |
893807 |
- |
53,201$ |
-1,52 % |
Costco Wholesale Corp. |
888351 |
- |
711,145$ |
-0,53 % |
Credit Acceptance Corp. |
884343 |
- |
537,094$ |
+0,72 % |
Dollar General Corp. |
A0YEES |
- |
145,647$ |
+0,80 % |
East West Bancorp Inc. |
922137 |
- |
71,696$ |
+0,19 % |
Edwards Lifesciences Corp. |
936853 |
- |
86,384$ |
-0,98 % |
Electronic Arts Inc. |
878372 |
- |
125,633$ |
-0,54 % |
Employers Holdings |
A0MKCX |
- |
43,070$ |
+1,39 % |
Equity Lifestyle Properties Inc. |
A0DNDJ |
- |
62,396$ |
+0,96 % |
Erie Indemnity Co. |
919562 |
- |
379,894$ |
+0,30 % |
Expeditors International of Washington Inc. |
875272 |
- |
114,709$ |
+0,32 % |
Exponent Inc. |
880114 |
- |
78,187$ |
+0,59 % |
F5 Inc. |
922977 |
- |
179,590$ |
-0,94 % |
Factset Research Systems Inc. |
901629 |
- |
429,074$ |
-0,04 % |
Fastenal Co. |
887891 |
- |
67,500$ |
-1,40 % |
First Financial Bankshares Inc. |
923774 |
- |
28,782$ |
+0,46 % |
First Hawaiian |
A2APM9 |
- |
20,510$ |
-0,19 % |
Gentex Corp. |
868891 |
- |
33,532$ |
-0,03 % |
German American Bancorp |
923760 |
- |
31,920$ |
+1,82 % |
Globe Life Inc. |
866408 |
- |
- |
- |
Globus Medical Inc. |
A1J2LY |
- |
50,804$ |
-0,77 % |
Graco Inc. |
859357 |
- |
88,152$ |
-0,31 % |
Houlihan Lokey Inc. |
A14WN3 |
- |
122,425$ |
-0,32 % |
IDEX CORP. |
877444 |
- |
226,308$ |
-0,23 % |
Illumina Inc. |
927079 |
- |
116,671$ |
-1,37 % |
Intuit Inc. |
886053 |
- |
608,430$ |
-0,78 % |
Intuitive Surgical Inc. |
888024 |
- |
372,988$ |
-0,32 % |
Jack Henry & Associates Inc. |
888286 |
- |
164,762$ |
+0,06 % |
Lakeland Financial Corp |
923140 |
- |
59,130$ |
+0,77 % |
Lancaster Colony Corp. |
858141 |
- |
183,930$ |
-0,82 % |
MarketAxess Holdings Inc. |
A0B897 |
- |
203,263$ |
+0,69 % |
Masimo Corp. |
578074 |
- |
135,859$ |
-0,56 % |
Mastercard Inc. |
A0F602 |
- |
454,792$ |
-1,17 % |
Maximus Inc. |
907462 |
- |
80,049$ |
+0,34 % |
Meta Platforms Inc. |
A1JWVX |
- |
501,890$ |
+1,59 % |
Mettler-Toledo International Inc. |
910553 |
- |
1.194,531$ |
-0,29 % |
Microsoft Corp. |
870747 |
- |
404,431$ |
-1,77 % |
Monolithic Power Systems Inc. |
A0DLC4 |
- |
620,170$ |
-2,75 % |
Monster Beverage Corp. |
A14U5Z |
- |
53,459$ |
-1,46 % |
Morningstar Inc. |
A0EADM |
- |
292,446$ |
-0,82 % |
Neogen Corp. |
883297 |
- |
11,927$ |
-1,76 % |
NIC Inc. |
924381 |
- |
- |
- |
Nike Inc. |
866993 |
- |
95,742$ |
+0,95 % |
O'Reilly Automotive |
A1H5JY |
- |
1.100,678$ |
+0,53 % |
Old Dominion Freight Line Inc. |
923655 |
- |
207,936$ |
-1,36 % |
Paychex Inc. |
868284 |
- |
117,823$ |
-1,11 % |
PayPal Holdings Inc. |
A14R7U |
- |
62,109$ |
-1,82 % |
Pool Corp. |
- |
- |
363,254$ |
-0,25 % |
Progressive Corp. |
865496 |
- |
209,695$ |
+0,27 % |
PS Business Parks |
912488 |
- |
187,710$ |
+0,14 % |
Public Storage |
867609 |
- |
260,262$ |
-0,59 % |
Qualys Inc. |
A1J423 |
- |
162,868$ |
+0,07 % |
Regeneron Pharmaceuticals Inc. |
881535 |
- |
894,015$ |
-0,83 % |
Resmed Inc. |
895878 |
- |
177,509$ |
+2,12 % |
Robert Half International Inc. |
856701 |
- |
69,635$ |
+0,47 % |
Rollins Inc. |
859002 |
- |
42,453$ |
-1,29 % |
S&P Global Inc. |
A2AHZ7 |
- |
413,441$ |
+0,32 % |
SEI Investments Company |
867474 |
- |
66,040$ |
0,00 % |
ServisFirst Bancshares |
A114HN |
- |
- |
- |
Simpson Manufacturing Co Inc |
912711 |
- |
182,222$ |
+1,91 % |
Snap-On Inc. |
853887 |
- |
261,965$ |
-7,60 % |
Southwest Airlines Co. |
862837 |
- |
29,085$ |
+1,06 % |
Stryker Corp. |
864952 |
- |
327,556$ |
-2,52 % |
T. Rowe Price Group Inc. |
870967 |
- |
108,691$ |
-2,42 % |
Texas Instruments Inc. |
852654 |
- |
163,621$ |
-1,25 % |
The Clorox Co. |
856678 |
- |
143,164$ |
+0,58 % |
The Walt Disney Co. |
855686 |
- |
112,432$ |
-0,45 % |
TJX Companies Inc. |
854854 |
- |
92,762$ |
-0,40 % |
Toro Co. |
861568 |
- |
84,513$ |
+0,28 % |
TriCo Bancshares |
923109 |
- |
32,045$ |
+0,99 % |
Tyler Technologies Inc. |
917099 |
- |
403,265$ |
+0,11 % |
U.S. Bancorp |
917523 |
- |
39,448$ |
-0,18 % |
Veeva System Inc. |
A1W5SA |
- |
199,315$ |
+0,06 % |
Verisk Analytics Inc. |
A0YA2M |
- |
223,394$ |
+0,51 % |
Visa Inc. |
A0NC7B |
- |
271,451$ |
-0,45 % |
Watsco Inc. |
885676 |
- |
402,007$ |
-0,48 % |
WD-40 Co. |
878588 |
- |
230,533$ |
-0,42 % |
West Pharmaceutical Services Inc. |
864330 |
- |
377,060$ |
-0,08 % |
Zoetis Inc. |
A1KBYX |
- |
153,116$ |
+0,77 % |