'8210'
Übersicht aller High-Quality-Stocks Aktien mit Realtime-Kursen

Aktien weltweit

High-Quality-Stocks

Alphabet A14Y6F - 212,862$ +0,58 %
Amdocs Limited 915119 - 85,429$ +0,99 %
ANSYS 901492 - 388,000$ -1,20 %
AO Smith Corp 868323 - 71,318$ -0,42 %
Automatic Data Processing 850347 - 303,922$ -0,06 %
Bank of Hawaii Corp 875284 - 68,120$ -0,58 %
Biogen 789617 - 132,067$ -0,44 %
Booking Holdings A2JEXP - 5.599,453$ -0,93 %
BWX Technologies A14V4U - 161,847$ -2,40 %
Cadence Design Systems 873567 - 350,252$ -1,14 %
Cerner Corp 892807 - - -
Charles Schwab Corp (The) 874171 - 95,836$ -1,29 %
Chemed Corp A0CBF4 - 458,226$ +1,40 %
Church & Dwight Co 864371 - 93,145$ +1,15 %
City Holding Company 923222 - 128,110$ -1,26 %
Clorox Company 856678 - 118,454$ +0,44 %
Cognizant Technology Solutions Corp 915272 - 72,212$ +0,69 %
Cohen & Steers A0B7TN - 73,748$ -0,37 %
Commerce Bancshares Inc 859672 - 61,940$ -0,08 %
Community Financial System Inc 896709 - 59,855$ -1,13 %
Constellation Brands 871918 - 161,678$ +1,63 %
Copart 893807 - 48,784$ +0,07 %
Costco Wholesale Corp 888351 - 942,593$ -0,25 %
Credit Acceptance Corp 884343 - 513,740$ +0,73 %
Dollar General Corp A0YEES - 108,708$ -2,69 %
East West Bancorp 922137 - 105,164$ -0,75 %
Edwards Lifesciences Corp 936853 - 81,389$ +0,20 %
Electronic Arts 878372 - 171,895$ +0,53 %
Employers Holdings A0MKCX - 43,240$ +0,79 %
Equity Lifestyle Properties A0DNDJ - 60,138$ +0,83 %
Erie Indemnity Company 919562 - 354,659$ +0,94 %
Expeditors International of Washington 875272 - 120,454$ -0,68 %
Exponent 880114 - 71,302$ -1,28 %
F5, Inc. 922977 - 312,997$ -1,70 %
Factset Research Systems 901629 - 372,954$ -0,75 %
Fastenal Co 887891 - 49,643$ -1,07 %
First Financial Bankshares 923774 - 37,149$ -0,59 %
First Hawaiian A2APM9 - 25,955$ +0,17 %
Gentex Corp 868891 - 27,951$ -0,71 %
German American Bancorp 923760 - 41,750$ -0,50 %
Globe Life A2PP68 - 140,005$ -0,32 %
Globus Medical A1J2LY - 61,352$ +0,36 %
Graco 859357 - 85,301$ -0,94 %
Houlihan Lokey A14WN3 - 199,254$ -0,74 %
IDEX Corp 877444 - 164,280$ -0,57 %
Illumina 927079 - 99,916$ +0,75 %
Intuit 886053 - 666,483$ -0,26 %
Intuitive Surgical 888024 - 472,901$ -0,20 %
Jack Henry & Associates 888286 - 163,166$ +0,21 %
Lakeland Financial Corp 923140 - 68,460$ -0,39 %
Lancaster Colony Corp 858141 - 182,107$ +1,06 %
MarketAxess Holdings A0B897 - 183,577$ +0,56 %
Masimo Corp 578074 - 139,637$ -0,93 %
Mastercard A0F602 - 595,190$ +0,80 %
MAXIMUS 907462 - 87,825$ +0,12 %
Meta Platforms A1JWVX - 738,223$ -1,72 %
Mettler-Toledo International 910553 - 1.301,750$ +1,45 %
Microsoft Corp 870747 - 506,091$ -0,70 %
Monolithic Power Systems A0DLC4 - 834,509$ -2,79 %
Monster Beverage Corp A14U5Z - 62,381$ +0,58 %
Morningstar A0EADM - 261,975$ +0,27 %
Neogen Corp 883297 - 5,767$ +0,29 %
NIC Inc. 924381 - - -
Nike 866993 - 77,313$ -0,78 %
O'Reilly Automotive Inc A1H5JY - 103,646$ -0,33 %
Old Dominion Freight Line 923655 - 150,910$ +0,81 %
Paychex 868284 - 139,361$ +0,46 %
PayPal Holdings A14R7U - 70,124$ +0,09 %
Pool Corp - - 310,636$ -1,38 %
Progressive Corp 865496 - 246,742$ +0,26 %
PS Business Parks 912488 - 187,710$ +0,14 %
Public Storage 867609 - 294,478$ +0,96 %
Qualys A1J423 - 135,685$ +0,26 %
Regeneron Pharmaceuticals 881535 - 580,389$ +0,13 %
ResMed 895878 - 274,456$ -0,34 %
Robert Half 856701 - 37,314$ +2,15 %
Rollins 859002 - 56,389$ +0,27 %
S&P Global A2AHZ7 - 548,081$ +0,10 %
SEI Investments Company 867474 - 88,280$ -0,64 %
ServisFirst Bancshares A114HN - 88,160$ -0,22 %
Simpson Manufacturing Co 912711 - 190,937$ -1,04 %
Snap-on 853887 - 325,131$ -0,61 %
Southwest Airlines Co 862837 - 32,902$ -0,24 %
Stryker Corp 864952 - 391,330$ +0,43 %
T Rowe Price Group 870967 - 107,578$ -0,65 %
Texas Instruments 852654 - 202,302$ -0,88 %
TJX Companies 854854 - 136,717$ -0,29 %
Toro Company (The) 861568 - 80,928$ -1,31 %
TriCo Bancshares 923109 - 45,375$ -0,65 %
Tyler Technologies 917099 - 561,980$ +1,02 %
US Bancorp 917523 - 48,856$ +0,38 %
Veeva Systems A1W5SA - 268,918$ -1,25 %
Verisk Analytics A0YA2M - 268,012$ +0,68 %
VISA A0NC7B - 351,587$ +0,49 %
Walt Disney Company (The) 855686 - 118,359$ +0,61 %
Watsco 885676 - 401,869$ +0,04 %
WD-40 Company 878588 - 216,019$ -0,77 %
West Pharmaceutical Services 864330 - 247,065$ +0,66 %
ZOETIS A1KBYX - 156,331$ +1,00 %