Aktien weltweit

High-Quality-Stocks

Alphabet A14Y6F - 122,169$ -0,27 %
Amdocs Limited 915119 - 93,431$ -0,11 %
ANSYS 901492 - 316,023$ +1,01 %
AO Smith Corp 868323 - 69,775$ -0,43 %
Automatic Data Processing 850347 - 215,189$ -0,59 %
Bank of Hawaii Corp 875284 - 47,420$ -0,50 %
Biogen 789617 - 308,863$ +1,30 %
Blackrock 928193 - 680,609$ +0,35 %
Booking Holdings A2JEXP - 2.647,534$ +0,13 %
BWX Technologies A14V4U - 64,609$ +0,57 %
Cadence Design Systems 873567 - 228,026$ +2,47 %
Charles Schwab Corp (The) 874171 - 55,102$ -0,95 %
Chemed Corp A0CBF4 - 540,480$ -0,32 %
Church & Dwight Co 864371 - 93,839$ +1,44 %
City Holding Company 923222 - 96,620$ -1,35 %
Clorox Company 856678 - 157,061$ +0,19 %
Cognizant Technology Solutions Corp 915272 - 62,261$ -0,57 %
Cohen & Steers A0B7TN - 61,580$ +1,90 %
Commerce Bancshares 859672 - 47,700€ -1,85 %
Community Bank System 896709 - 54,320$ -1,04 %
Constellation Brands 871918 - 244,743$ +0,58 %
Copart 893807 - 86,707$ +0,56 %
Costco Wholesale Corp 888351 - 520,027$ +1,72 %
Credit Acceptance Corp 884343 - 502,565$ -1,89 %
Dollar General Corp A0YEES - 155,969$ +0,28 %
East West Bancorp 922137 - 53,887$ -1,22 %
Edwards Lifesciences Corp 936853 - 83,902$ +0,51 %
Electronic Arts 878372 - 127,087$ +0,67 %
Employers Holdings A0MKCX - 39,190$ -1,36 %
Equity Lifestyle Properties A0DNDJ - 64,833$ +0,22 %
Erie Indemnity Company 919562 - 216,654$ +0,74 %
Expeditors International of Washington 875272 - 116,141$ -0,58 %
Exponent 880114 - 96,372$ -0,30 %
F5, Inc. 922977 - 146,128$ +0,38 %
Factset Research Systems 901629 - 403,902$ +1,60 %
Fastenal Company 887891 - 54,457$ +0,96 %
First Financial Bankshares 923774 - 29,537$ -1,38 %
First Hawaiian A2APM9 - 19,790$ +1,59 %
Gentex Corp 868891 - 27,375$ -1,31 %
German American Bancorp 923760 - 31,970$ +4,37 %
Globe Life 866408 - 106,910$ -1,17 %
Globus Medical A1J2LY - 55,715$ -0,65 %
Graco 859357 - 82,948$ +0,70 %
Houlihan Lokey A14WN3 - 91,313$ -0,44 %
IDEX Corp 877444 - 207,857$ -0,16 %
Illumina 927079 - 202,692$ +0,18 %
Intuit 886053 - 423,299$ +0,22 %
Intuitive Surgical 888024 - 310,769$ +1,15 %
Jack Henry & Associates 888286 - 156,108$ -0,07 %
Lakeland Financial Corp 923140 - 55,770$ -0,07 %
Lancaster Colony Corp 858141 - 198,990$ -1,00 %
MarketAxess Holdings A0B897 - 276,736$ +1,91 %
Masimo Corp 578074 - 157,396$ -4,13 %
Mastercard A0F602 - 367,765$ -0,98 %
MAXIMUS 907462 - 84,355$ +0,10 %
Meta Platforms A1JWVX - 264,548$ +0,35 %
Mettler-Toledo International 910553 - 1.296,584$ -2,34 %
Microsoft Corp 870747 - 325,241$ +0,58 %
Monolithic Power Systems A0DLC4 - 498,088$ +0,71 %
Monster Beverage Corp A14U5Z - 57,535$ +1,10 %
Morningstar A0EADM - 206,333$ +0,21 %
Neogen Corp 883297 - 18,829$ -2,79 %
NIC 924381 - - -
Nike 866993 - 106,210$ -0,82 %
O'Reilly Automotive A1H5JY - 906,503$ +2,65 %
Old Dominion Freight Line 923655 - 317,405$ +0,35 %
Paychex 868284 - 111,008$ -0,81 %
PayPal Holdings A14R7U - 64,293$ +0,40 %
Pool Corp - - 324,507$ -4,20 %
Progressive Corp 865496 - 131,173$ +0,25 %
Public Storage 867609 - 290,497$ -0,47 %
Qualys A1J423 - 128,480$ +1,45 %
Regeneron Pharmaceuticals 881535 - 749,842$ +1,50 %
ResMed 895878 - 214,856$ +0,04 %
Robert Half International 856701 - 72,911$ +0,28 %
Rollins 859002 - 41,075$ -0,18 %
S&P Global A2AHZ7 - 381,866$ +2,05 %
SEI Investments Company 867474 - 59,290$ +0,47 %
ServisFirst Bancshares - - 44,110$ -4,32 %
Simpson Manufacturing Co 912711 - 130,417$ -1,38 %
Snap-on 853887 - 269,060$ -0,30 %
Southwest Airlines Co 862837 - 30,591$ -0,65 %
Stryker Corp 864952 - 276,796$ -0,42 %
T Rowe Price Group 870967 - 113,902$ +0,74 %
Texas Instruments 852654 - 172,239$ +0,14 %
TJX Companies 854854 - 77,750$ -0,46 %
Toro Company (The) 861568 - 96,779$ -7,53 %
TriCo Bancshares 923109 - 38,470$ -1,69 %
Tyler Technologies 917099 - 389,120$ +0,21 %
US Bancorp 917523 - 33,101$ -0,48 %
Veeva Systems A1W5SA - 188,366$ -0,27 %
Verisk Analytics A0YA2M - 219,859$ +0,62 %
VISA A0NC7B - 222,819$ -1,09 %
Walt Disney Company (The) 855686 - 92,531$ +0,01 %
Watsco 885676 - 348,867$ +0,12 %
WD-40 Company 878588 - 191,917$ +0,72 %
West Pharmaceutical Services 864330 - 349,735$ +1,45 %
ZOETIS A1KBYX - 164,232$ +0,40 %