'8210'
Übersicht aller High-Quality-Stocks Aktien mit Realtime-Kursen

Aktien weltweit

High-Quality-Stocks

Alphabet A14Y6F - 333,741$ -0,88 %
Amdocs Limited 915119 - 55,312$ -2,69 %
ANSYS 901492 - 388,000$ -1,20 %
AO Smith Corp 868323 - 59,831$ -3,56 %
Automatic Data Processing 850347 - 263,859$ -3,48 %
Bank of Hawaii Corp 875284 - 79,890$ +0,34 %
Biogen 789617 - 208,024$ -0,58 %
Booking Holdings Inc. A2JEXP - 193,424$ -3,91 %
BWX Technologies A14V4U - 165,672$ +5,23 %
Cadence Design Systems 873567 - 333,250$ +0,15 %
Cerner Corp 892807 - - -
Charles Schwab Corp (The) 874171 - 104,464$ -0,01 %
Chemed Corp A0CBF4 - 534,475$ -0,91 %
Church & Dwight Co 864371 - 97,653$ -2,21 %
City Holding Company 923222 - 144,580$ -0,43 %
Clorox Company 856678 - 96,703$ -2,94 %
Cognizant Technology Solutions Corp 915272 - 53,939$ -3,66 %
Cohen & Steers A0B7TN - 81,583$ -0,09 %
Commerce Bancshares Inc. 859672 - 59,420$ -1,51 %
Community Financial System Inc 896709 - 65,081$ +1,01 %
Constellation Brands 871918 - 130,337$ -1,07 %
Copart 893807 - 29,623$ -3,88 %
Costco Wholesale Corp 888351 - 954,817$ -1,97 %
Credit Acceptance Corp 884343 - 556,985$ +0,36 %
Dollar General Corp A0YEES - 127,707$ -0,76 %
East West Bancorp 922137 - 130,965$ +0,46 %
Edwards Lifesciences Corp 936853 - 86,972$ +1,41 %
Electronic Arts 878372 - 209,552$ +0,31 %
Employers Holdings A0MKCX - 51,590$ +3,72 %
Equity Lifestyle Properties A0DNDJ - 65,440$ -3,27 %
Erie Indemnity Company 919562 - 233,471$ -6,07 %
Expeditors International of Washington 875272 - 167,015$ -1,83 %
Exponent 880114 - 64,611$ -1,93 %
F5, Inc. 922977 - 388,714$ +0,46 %
Factset Research Systems 901629 - 263,540$ -6,56 %
Fastenal Co 887891 - 46,657$ -2,35 %
First Financial Bankshares 923774 - 34,941$ -0,85 %
First Hawaiian A2APM9 - 27,910$ -0,32 %
Gentex Corp 868891 - 23,631$ -1,44 %
German American Bancorp 923760 - 51,150$ -0,31 %
Globe Life A2PP68 - 182,930$ +1,81 %
Globus Medical A1J2LY - 80,447$ -1,20 %
Graco 859357 - 80,138$ -1,32 %
Houlihan Lokey A14WN3 - 128,528$ -7,59 %
IDEX Corp 877444 - 233,786$ +1,86 %
Illumina 927079 - 205,237$ +5,35 %
Intuit 886053 - 315,749$ -5,22 %
Intuitive Surgical 888024 - 353,145$ +0,01 %
Jack Henry & Associates 888286 - 154,340$ -4,27 %
Lakeland Financial Corp 923140 - 62,590$ -1,17 %
Lancaster Colony Corp 858141 - 107,611$ -2,89 %
MarketAxess Holdings A0B897 - 153,859$ +21,96 %
Masimo Corp 578074 - 179,960$ +0,01 %
Mastercard A0F602 - 578,333$ +2,67 %
MAXIMUS 907462 - 60,752$ -3,83 %
Meta Platforms A1JWVX - 539,556$ -7,86 %
Mettler-Toledo International 910553 - 1.380,283$ -0,58 %
Microsoft Corp 870747 - 451,180$ +15,53 %
Monolithic Power Systems A0DLC4 - 1.317,570$ +5,51 %
Monster Beverage Corp A14U5Z - 97,656$ +0,44 %
Morningstar A0EADM - 193,403$ -2,65 %
Neogen Corp 883297 - 11,521$ +22,56 %
NIC Inc. 924381 - - -
Nike 866993 - 42,293$ -2,14 %
O'Reilly Automotive Inc A1H5JY - 87,436$ -3,52 %
Old Dominion Freight Line 923655 - 212,410$ -4,82 %
Paychex 868284 - 116,364$ -4,72 %
PayPal Holdings A14R7U - 57,694$ -1,12 %
Pool Corp - - 190,378$ -1,59 %
Progressive Corp 865496 - 213,232$ -3,07 %
PS Business Parks 912488 - 187,710$ +0,14 %
Public Storage 867609 - 317,344$ -3,67 %
Qualys A1J423 - 141,722$ +4,90 %
Regeneron Pharmaceuticals 881535 - 738,195$ +6,15 %
ResMed 895878 - 208,725$ -2,60 %
Robert Half 856701 - 37,289$ -7,08 %
Rollins 859002 - 38,391$ -0,93 %
S&P Global A2AHZ7 - 414,210$ -1,29 %
SEI Investments Company 867474 - 102,985$ +0,10 %
ServisFirst Bancshares A114HN - 89,230$ -0,45 %
Simpson Manufacturing Co 912711 - 186,518$ -1,56 %
Snap-on 853887 - 409,636$ -1,25 %
Southwest Airlines Co 862837 - 45,591$ +2,73 %
Stryker Corp 864952 - 348,163$ -1,16 %
T Rowe Price Group 870967 - 119,425$ +0,47 %
Texas Instruments 852654 - 278,781$ +2,76 %
TJX Companies 854854 - 159,290$ -1,45 %
Toro Company (The) 861568 - 91,778$ -0,61 %
TriCo Bancshares 923109 - 57,900$ -0,02 %
Tyler Technologies 917099 - 324,259$ -2,77 %
US Bancorp 917523 - 62,947$ +0,20 %
Veeva Systems A1W5SA - 201,908$ -2,89 %
Verisk Analytics A0YA2M - 200,100$ -6,12 %
VISA A0NC7B - 366,766$ -0,53 %
Walt Disney Company (The) 855686 - 96,011$ -2,51 %
Watsco 885676 - 311,611$ -2,63 %
WD-40 Company 878588 - 227,650$ +2,39 %
West Pharmaceutical Services 864330 - 339,406$ +0,58 %
ZOETIS A1KBYX - 76,038$ -2,43 %