'8210'
Übersicht aller High-Quality-Stocks Aktien mit Realtime-Kursen

Aktien weltweit

High-Quality-Stocks

A.O. Smith Corp. 868323 - 58,676$ +1,37 %
Alphabet Inc. A14Y6F - 367,262$ +0,95 %
Amdocs Ltd. 915119 - 52,026$ -5,30 %
Ansys Inc. 901492 - 388,000$ -1,20 %
Automatic Data Processing Inc. 850347 - 218,565$ -0,09 %
Bank of Hawaii Corp 875284 - 77,960$ +0,85 %
Biogen Inc. 789617 - 195,301$ -1,70 %
Booking Holdings Inc. A2JEXP - 172,915$ +0,75 %
BWX Technologies Inc. A14V4U - 203,474$ +0,20 %
Cadence Design Systems Inc. 873567 - 392,622$ +0,78 %
Cerner Corp. 892807 - - -
Charles Schwab Corp. 874171 - 91,270$ -3,43 %
Chemed Corp. A0CBF4 - 436,753$ +0,17 %
Church & Dwight Co. Inc. 864371 - 96,308$ -1,13 %
City Holding Company 923222 - 127,580$ +0,77 %
Cognizant Technology Solutions Corp. 915272 - 44,150$ -9,56 %
Cohen & Steers A0B7TN - 75,129$ +1,05 %
Commerce Bancshares Inc. 859672 - 54,820$ +0,18 %
Community Financial System Inc 896709 - 62,040$ +1,31 %
Constellation Brands Inc. 871918 - 140,210$ +0,90 %
Copart Inc. 893807 - 29,971$ +1,53 %
Costco Wholesale Corp. 888351 - 949,195$ -1,70 %
Credit Acceptance Corp. 884343 - 577,198$ +2,46 %
Dollar General Corp. A0YEES - 113,190$ +4,14 %
East West Bancorp Inc. 922137 - 127,749$ +0,38 %
Edwards Lifesciences Corp. 936853 - 86,814$ +0,15 %
Electronic Arts Inc. 878372 - 203,186$ +0,08 %
Employers Holdings A0MKCX - 46,470$ +0,09 %
Equity Lifestyle Properties Inc. A0DNDJ - 62,151$ -1,06 %
Erie Indemnity Co. 919562 - 220,710$ -0,42 %
Expeditors International of Washington Inc. 875272 - 160,364$ -0,15 %
Exponent Inc. 880114 - 57,233$ +0,32 %
F5 Inc. 922977 - 379,194$ -1,45 %
Factset Research Systems Inc. 901629 - 219,344$ -3,92 %
Fastenal Co. 887891 - 45,822$ +2,10 %
First Financial Bankshares Inc. 923774 - 32,880$ +0,95 %
First Hawaiian A2APM9 - 27,960$ +0,72 %
Gentex Corp. 868891 - 25,864$ +1,87 %
German American Bancorp 923760 - 45,070$ +0,85 %
Globe Life Inc. A2PP68 - 170,150$ -0,64 %
Globus Medical Inc. A1J2LY - 78,287$ +3,80 %
Graco Inc. 859357 - 75,970$ +0,93 %
Houlihan Lokey Inc. A14WN3 - 140,833$ -0,39 %
IDEX CORP. 877444 - 225,376$ +0,75 %
Illumina Inc. 927079 - 162,000$ +1,83 %
Intuit Inc. 886053 - 264,888$ -1,56 %
Intuitive Surgical Inc. 888024 - 405,785$ +0,90 %
Jack Henry & Associates Inc. 888286 - 124,946$ +0,56 %
Lakeland Financial Corp 923140 - 60,370$ +0,47 %
Lancaster Colony Corp. 858141 - 107,272$ +1,56 %
MarketAxess Holdings Inc. A0B897 - 120,448$ +0,52 %
Masimo Corp. 578074 - 179,525$ -0,24 %
Mastercard Inc. A0F602 - 490,285$ -0,55 %
Maximus Inc. 907462 - 56,385$ -5,04 %
Meta Platforms Inc. A1JWVX - 574,034$ +1,14 %
Mettler-Toledo International Inc. 910553 - 1.148,260$ +1,66 %
Microsoft Corp. 870747 - 377,345$ -0,41 %
Monolithic Power Systems Inc. A0DLC4 - 1.555,333$ +7,40 %
Monster Beverage Corp. A14U5Z - 91,517$ -0,16 %
Morningstar Inc. A0EADM - 154,451$ -5,99 %
Neogen Corp. 883297 - 9,187$ +2,88 %
NIC Inc. 924381 - - -
Nike Inc. 866993 - 45,107$ +2,07 %
O'Reilly Automotive Inc. A1H5JY - 87,168$ -1,39 %
Old Dominion Freight Line Inc. 923655 - 219,796$ +0,69 %
Paychex Inc. 868284 - 98,530$ +0,97 %
PayPal Holdings Inc. A14R7U - 42,586$ +1,20 %
Pool Corp. - - 200,526$ +3,18 %
Progressive Corp. 865496 - 203,186$ -0,60 %
PS Business Parks 912488 - 187,710$ +0,14 %
Public Storage 867609 - 317,158$ +1,46 %
Qualys Inc. A1J423 - 111,215$ -0,93 %
Regeneron Pharmaceuticals Inc. 881535 - 601,506$ -1,06 %
Resmed Inc. 895878 - 188,336$ +1,10 %
Robert Half International Inc. 856701 - 31,515$ -2,31 %
Rollins Inc. 859002 - 44,784$ -0,77 %
S&P Global Inc. A2AHZ7 - 409,528$ -2,03 %
SEI Investment Company 867474 - 89,394$ -1,78 %
ServisFirst Bancshares A114HN - 80,820$ +1,42 %
Simpson Manufacturing Co Inc 912711 - 199,367$ +3,95 %
Snap-On Inc. 853887 - 386,682$ +1,42 %
Southwest Airlines Co. 862837 - 47,993$ +2,86 %
Stryker Corp. 864952 - 310,536$ +3,12 %
T. Rowe Price Group Inc. 870967 - 107,097$ -0,95 %
Texas Instruments Inc. 852654 - 321,142$ +6,38 %
The Clorox Co. 856678 - 96,370$ +1,47 %
The Walt Disney Co. 855686 - 103,858$ +2,97 %
TJX Companies Inc. 854854 - 163,858$ -0,17 %
Toro Co. 861568 - 92,951$ +2,29 %
TriCo Bancshares 923109 - 51,360$ +0,90 %
Tyler Technologies Inc. 917099 - 276,767$ -3,80 %
U.S. Bancorp 917523 - 57,919$ +0,01 %
Veeva System Inc. A1W5SA - 152,360$ -1,61 %
Verisk Analytics Inc. A0YA2M - 176,034$ +0,38 %
Visa Inc. A0NC7B - 328,689$ -0,51 %
Watsco Inc. 885676 - 397,910$ +3,52 %
WD-40 Co. 878588 - 227,575$ +0,71 %
West Pharmaceutical Services Inc. 864330 - 326,878$ +1,02 %
Zoetis Inc. A1KBYX - 78,196$ +1,21 %