Advantest Corp. |
868805 |
- |
36,893€ |
+5,45 % |
AEON Co. Ltd. |
863094 |
- |
25,000€ |
-1,57 % |
Ajinomoto Co. Inc. |
853681 |
- |
17,490€ |
-1,13 % |
Alps Electric Co. Ltd. |
856461 |
- |
8,825€ |
-7,59 % |
Amada Holdings Co. Ltd. |
858465 |
- |
8,650€ |
-0,57 % |
ANA Holdings Inc. |
861920 |
- |
16,600€ |
-4,60 % |
Aozora Bank Ltd. |
A0LCLC |
- |
12,000€ |
+3,45 % |
Asahi Glass Co. Ltd. |
853783 |
- |
27,100€ |
+1,88 % |
Asahi Group Holdings Ltd. |
853764 |
- |
11,950€ |
-0,46 % |
Asahi Kasei Corp. |
857993 |
- |
6,027€ |
-0,68 % |
Astellas Pharma Inc. |
856273 |
- |
8,463€ |
-2,46 % |
Bandai Namco Holdings Inc. |
A0F6LZ |
- |
29,330€ |
+0,27 % |
Bridgestone Corp. |
857226 |
- |
36,305€ |
-2,20 % |
Canon Inc. |
853055 |
- |
26,620€ |
-0,82 % |
Casio Computer Co. Ltd. |
859901 |
- |
6,820€ |
-1,52 % |
Central Japan Railway Co. |
908593 |
- |
17,825€ |
+1,11 % |
Chiba Bank Ltd. |
869440 |
- |
7,500€ |
-1,96 % |
Chubu Electric Power Co. Inc. |
853840 |
- |
10,800€ |
+3,85 % |
Chugai Pharmaceutical Co. Ltd. |
857216 |
- |
50,600€ |
+19,88 % |
Citizen Holdings Co. Ltd. |
856503 |
- |
5,100€ |
+0,99 % |
COMSYS Holdings Corp. |
358654 |
- |
19,250€ |
-1,28 % |
Concordia Financial Group, Ltd. |
A2AFG6 |
- |
5,450€ |
+2,83 % |
CRED. SAISON CO.LTD |
858069 |
- |
20,200€ |
-1,46 % |
Cyberagent Inc. |
936388 |
- |
7,325€ |
+2,45 % |
Dai Nippon Printing Co. Ltd. |
856615 |
- |
12,050€ |
-1,23 % |
Dai-Ichi Life Holdings Inc. |
A1CS49 |
- |
6,075€ |
+1,25 % |
Daiichi Sankyo Co. Ltd. |
A0F57T |
- |
21,620€ |
+3,99 % |
Daikin Industries Ltd. |
857771 |
- |
111,724$ |
-1,67 % |
Dainippon Screen Mfg. Co. Ltd. |
859619 |
- |
58,700€ |
+3,45 % |
Daiwa House Industry Co. Ltd. |
856805 |
- |
31,500€ |
+1,61 % |
Daiwa Securities Group Inc. |
857092 |
- |
5,800€ |
-1,69 % |
Dena Co. Ltd. |
A0DQUH |
- |
22,300€ |
-0,45 % |
Denka Co., Ltd. |
858463 |
- |
11,900€ |
-0,42 % |
Denso Corp. |
858734 |
- |
11,088€ |
-0,02 % |
Dentsu Inc. |
763961 |
- |
18,350€ |
-0,27 % |
DIC Corp. |
864407 |
- |
16,500€ |
-12,70 % |
Dowa Holdings Co., Ltd. |
858423 |
- |
28,400€ |
+2,16 % |
East Japan Railway Co. |
887942 |
- |
18,853€ |
+4,85 % |
Ebara Corp. |
858656 |
- |
12,755€ |
+2,78 % |
Eisai Co. Ltd. |
855526 |
- |
25,075€ |
-29,23 % |
Fanuc Corp. |
863731 |
- |
22,710€ |
+3,18 % |
Fast Retailing Co. Ltd. |
891638 |
- |
286,150€ |
+1,01 % |
Fuji Electric Co. Ltd. |
857726 |
- |
39,000€ |
+0,52 % |
Fujifilm Holdings Corp. |
854607 |
- |
18,078€ |
+3,04 % |
Fujikura Ltd. |
859317 |
- |
32,300€ |
+8,75 % |
Fujitsu Ltd. |
855182 |
- |
18,845€ |
-3,36 % |
FUKUOKA FINL GROUP |
A0MMJH |
- |
22,200€ |
+0,91 % |
Furukawa Co. Ltd. |
861451 |
- |
13,050€ |
+2,76 % |
Furukawa Electric Co. Ltd. |
854857 |
- |
27,600€ |
+6,15 % |
GS Yuasa Corp. |
A0B9FC |
- |
15,445€ |
+1,15 % |
Haseko Corp. |
860797 |
- |
12,400€ |
-2,36 % |
Hino Motors Ltd. |
853852 |
- |
2,760€ |
-4,17 % |
Hitachi Construction Machinery Co. Ltd. |
869254 |
- |
24,900€ |
-1,19 % |
Hitachi Ltd. |
853219 |
- |
22,950€ |
+3,19 % |
Hitachi Zosen Corp. |
858468 |
- |
5,515€ |
0,00 % |
Hokuetsu Kishu Paper Co. Ltd. |
875974 |
- |
6,875€ |
-0,36 % |
Honda Motor Co. Ltd. |
853226 |
- |
9,992$ |
-0,33 % |
Idemitsu Kosan Co. Ltd. |
A0LB29 |
- |
5,450€ |
+0,93 % |
IHI Corp. |
854347 |
- |
66,500€ |
+60,63 % |
Inpex Corp. |
A0JD4G |
- |
11,093€ |
-4,70 % |
Isetan Mitsukoshi Holdings Ltd. |
A0NFRG |
- |
11,150€ |
-0,45 % |
ISUZU Motors Ltd. |
858329 |
- |
11,700€ |
+3,54 % |
Itochu Corp. |
855471 |
- |
49,738$ |
-0,75 % |
J. Front Retailing Co. Ltd. |
A0MYXR |
- |
8,025€ |
-1,23 % |
Japan Exchange Group, Inc. |
A0B9K6 |
- |
9,550€ |
-9,05 % |
Japan Post Holding Co. Ltd. |
A14Z74 |
- |
8,470€ |
+1,00 % |
Japan Tobacco Inc. |
893151 |
- |
30,294$ |
+1,56 % |
JFE Holdings Inc. |
724564 |
- |
10,150€ |
+1,50 % |
JGC Corp. |
859157 |
- |
7,025€ |
+1,81 % |
JTEKT Corp. |
859112 |
- |
6,500€ |
+2,36 % |
JXTG Holdings Inc. |
A1CS9H |
- |
4,230€ |
+3,68 % |
Kajima Corp. |
857003 |
- |
20,500€ |
+1,49 % |
Kao Corp. |
857031 |
- |
37,060€ |
+0,76 % |
Kawasaki Heavy Industries Ltd. |
858920 |
- |
51,200€ |
+3,18 % |
Kawasaki Kisen Kaisha, Ltd. |
862868 |
- |
11,996€ |
-0,07 % |
KDDI CORP. |
887603 |
- |
17,548$ |
-0,55 % |
Keio Corp. |
863378 |
- |
38,900€ |
-1,27 % |
KEISEI EL. RWY |
867002 |
- |
8,800€ |
-0,56 % |
Kikkoman Corp. |
856983 |
- |
9,575€ |
-5,20 % |
Kirin Holdings Co. Ltd. |
853682 |
- |
14,894$ |
-1,76 % |
Kobe Steel Ltd. |
858737 |
- |
10,109€ |
-0,11 % |
Komatsu Ltd. |
854658 |
- |
24,845€ |
-1,33 % |
Konami Corp. |
870269 |
- |
118,500€ |
-0,42 % |
Konica Minolta Inc. |
857929 |
- |
2,755€ |
+2,49 % |
Kubota Corp. |
857751 |
- |
10,175€ |
+0,10 % |
Kuraray Co. Ltd. |
858272 |
- |
10,200€ |
0,00 % |
Kyocera Corp. |
860614 |
- |
10,288€ |
-0,12 % |
Kyowa Hakko Kirin Co. Ltd. |
858523 |
- |
13,450€ |
+0,37 % |
M3 Inc. |
A0B8RE |
- |
10,650€ |
-4,05 % |
Marubeni Corp. |
860414 |
- |
15,474€ |
+1,84 % |
Maruha Nichiro Corp. |
- |
- |
19,850€ |
-0,25 % |
Marui Group Co. Ltd. |
855670 |
- |
16,950€ |
-0,88 % |
MATSUI SECURITIES CO. LTD |
694425 |
- |
4,570€ |
-1,93 % |
Mazda Motor Corp. |
854131 |
- |
5,371€ |
+0,43 % |
Meiji Holdings Co. Ltd. |
A0RL1S |
- |
21,200€ |
-7,02 % |
Minebea Co. Ltd. |
851838 |
- |
12,900€ |
+1,57 % |
Mitsubishi Chemical Holdings Corp. |
A0F6CH |
- |
4,220€ |
+0,62 % |
Mitsubishi Corp. |
857124 |
- |
15,509CHF |
-0,35 % |
Mitsubishi Electric Corp. |
856532 |
- |
16,263€ |
+4,15 % |
Mitsubishi Estate Co. Ltd. |
853684 |
- |
17,078$ |
-2,43 % |
Mitsubishi Heavy Industries Ltd. |
853314 |
- |
16,858€ |
+1,31 % |
Mitsubishi Logistics Corp. |
869425 |
- |
5,900€ |
+2,61 % |
Mitsubishi Materials Corp. |
857634 |
- |
13,800€ |
0,00 % |
Mitsubishi Motors Corp. |
876551 |
- |
2,441€ |
+1,03 % |
Mitsubishi UFJ Financial Group Inc. |
657892 |
- |
12,050$ |
-1,36 % |
Mitsui & Co. Ltd. |
853656 |
- |
17,530€ |
+0,75 % |
Mitsui Chemicals Inc. |
858586 |
- |
19,050€ |
+0,79 % |
Mitsui Engineering & Shipbuilding Co. Ltd. |
858575 |
- |
10,100€ |
0,00 % |
Mitsui Fudosan Co. Ltd. |
858019 |
- |
8,700€ |
+1,16 % |
Mitsui Mining & Smelting Co. Ltd. |
860971 |
- |
23,700€ |
+2,16 % |
Mitsui O.S.K. Lines Ltd. |
862503 |
- |
31,800€ |
+3,25 % |
Mizuho Financial Group Inc. |
200455 |
- |
21,318€ |
+23,41 % |
MS&AD Insurance Group Holdings, Inc. |
A0NFRH |
- |
19,550€ |
+1,82 % |
NEC Corp. |
853675 |
- |
19,593€ |
+2,47 % |
Nexon Co. Ltd |
A1JPFB |
- |
15,588$ |
-1,67 % |
NGK Insulators Ltd. |
862417 |
- |
10,700€ |
+2,88 % |
Nh Food Ltd. |
853946 |
- |
32,500€ |
-0,31 % |
Nichirei Corp. |
856386 |
- |
11,600€ |
0,00 % |
Nikon Corp. |
853326 |
- |
9,296€ |
+1,84 % |
NIPPON EL. GLASS |
866059 |
- |
20,150€ |
-1,23 % |
Nippon Express Co. Ltd. |
857297 |
- |
53,250€ |
0,00 % |
Nippon Light Metal Holdings Co Ltd. |
A1J41T |
- |
9,150€ |
+2,81 % |
NIPPON PAPER INDS CO.LTD |
859267 |
- |
6,825€ |
-3,19 % |
Nippon Sheet Glass Co. Ltd. |
864743 |
- |
2,410€ |
+0,42 % |
Nippon Steel & Sumitomo Metal Corp. |
859164 |
- |
18,338€ |
+1,07 % |
Nippon Suisan Kaisha Ltd. |
854348 |
- |
5,300€ |
+0,95 % |
Nippon Telegraph and Telephone Corp. |
873029 |
- |
1,033$ |
+0,10 % |
Nippon Yusen K.K. |
859849 |
- |
29,360€ |
+0,29 % |
Nissan Chemical Industries Ltd. |
859269 |
- |
25,500€ |
+1,19 % |
Nissan Motor Co. Ltd. |
853686 |
- |
2,064€ |
+3,20 % |
Nisshin Seifun Group Inc. |
859590 |
- |
11,200€ |
-1,75 % |
Nisshinbo Holdings Inc. |
853942 |
- |
5,150€ |
+0,98 % |
NITTO DENKO CORP. |
862930 |
- |
16,150€ |
+12,94 % |
Nomura Holdings Inc. |
857054 |
- |
5,014€ |
-0,72 % |
NSK Ltd. |
853685 |
- |
3,770€ |
-0,26 % |
NTN Corp. |
854088 |
- |
1,355€ |
+1,50 % |
NTT Data Corp. |
- |
- |
17,000€ |
+1,19 % |
Obayashi Corp. |
858426 |
- |
13,150€ |
+17,41 % |
ODAKYU EL. RWY |
864706 |
- |
9,650€ |
-1,78 % |
Oji Holdings Corp. |
859846 |
- |
4,110€ |
+0,74 % |
Oki Electric Industry Co. Ltd. |
857207 |
- |
5,700€ |
-2,56 % |
Okuma Corp. |
858980 |
- |
39,100€ |
-0,26 % |
Olympus Corp. |
856840 |
- |
11,145€ |
-0,40 % |
Omron Corp. |
856877 |
- |
26,400€ |
+2,33 % |
Osaka Gas Co. Ltd. |
858464 |
- |
22,000€ |
0,00 % |
Otsuka Holdings Company Ltd. |
A1C9KC |
- |
41,500€ |
+1,72 % |
Pacific Metals Co. Ltd. |
859172 |
- |
11,200€ |
+36,59 % |
Panasonic Corp. |
853666 |
- |
9,729€ |
+0,30 % |
Rakuten Inc. |
927128 |
- |
5,617$ |
+0,76 % |
Resona Holdings Inc. |
766461 |
- |
6,525€ |
+2,76 % |
Ricoh Co. Ltd. |
854279 |
- |
9,175€ |
+2,51 % |
Sapporo Holdings Ltd. |
851177 |
- |
47,900€ |
+2,35 % |
Secom Co. Ltd. |
863529 |
- |
31,600€ |
-0,63 % |
Seiko Epson Corp. |
471496 |
- |
12,300€ |
+1,65 % |
Sekisui House Ltd. |
850022 |
- |
19,800€ |
+0,51 % |
Seven & I Holdings Co. Ltd. |
A0F7DY |
- |
12,875€ |
+0,47 % |
Sharp Corp. |
855383 |
- |
5,173€ |
+0,35 % |
Shimizu Corp. |
857801 |
- |
9,000€ |
+4,65 % |
Shin-Etsu Chemical Co. Ltd. |
859118 |
- |
24,970€ |
+4,65 % |
Shinsei Bank Ltd. |
853140 |
- |
17,800€ |
+1,14 % |
Shionogi & Co. Ltd. |
855648 |
- |
14,700€ |
+11,93 % |
Shiseido Co. Ltd. |
854002 |
- |
16,652$ |
+1,03 % |
Shizuoka Bank Ltd. (THE) |
855233 |
- |
6,250€ |
+2,88 % |
Showa Denko K.K. |
859554 |
- |
15,900€ |
+0,63 % |
Sky Perfect JSAT Corp. |
A0MMJB |
- |
7,275€ |
+5,82 % |
Softbank Group Corp. |
891624 |
- |
44,288€ |
-1,14 % |
Sojitz Corp. |
255124 |
- |
20,300€ |
+1,50 % |
SOMPO HOLDINGS INC. |
A1CTAF |
- |
28,200€ |
-2,08 % |
Sony Group Corp. |
853687 |
- |
21,625€ |
-1,93 % |
Sumco Corp. |
A0HGFA |
- |
6,103€ |
+0,94 % |
Sumitomo Chemical Co. Ltd. |
853490 |
- |
2,000€ |
-17,36 % |
Sumitomo Corp. |
860364 |
- |
21,195€ |
+0,45 % |
Sumitomo Dainippon Pharma Co. |
858257 |
- |
4,160€ |
+2,72 % |
Sumitomo Electric Industries Ltd. |
857716 |
- |
13,750€ |
+3,38 % |
Sumitomo Heavy Industries Ltd. |
859555 |
- |
18,550€ |
+3,63 % |
Sumitomo Metal Mining Co. Ltd. |
859470 |
- |
19,750€ |
-14,87 % |
Sumitomo Mitsui Financial Group Inc. |
778924 |
- |
22,832$ |
-1,22 % |
Sumitomo Mitsui Trust Holdings Inc. |
529969 |
- |
21,000€ |
+0,96 % |
Sumitomo Osaka Cement Co. Ltd. |
857803 |
- |
24,200€ |
+0,83 % |
Sumitomo Realty & Development Co. Ltd. |
855211 |
- |
33,200€ |
+1,22 % |
Suzuki Motor Corp. |
857310 |
- |
11,730$ |
-1,71 % |
T & D Holdings Inc. |
A0B9FA |
- |
17,900€ |
+1,13 % |
Taiheiyo Cement Corp. |
858354 |
- |
23,800€ |
+0,85 % |
Taisei Corp. |
857627 |
- |
45,200€ |
+1,35 % |
Taiyo Yuden Co. Ltd. |
863428 |
- |
13,700€ |
-22,16 % |
Takara Shuzo |
864062 |
- |
7,175€ |
-1,03 % |
Takashimaya Co. Ltd. |
- |
- |
6,775€ |
+1,12 % |
Takeda Pharmaceutical Co. Ltd. |
853849 |
- |
29,690$ |
-1,77 % |
TDK Corp. |
857032 |
- |
9,007€ |
+0,64 % |
Teijin Ltd. |
855254 |
- |
7,300€ |
+1,39 % |
Terumo Corp. |
867003 |
- |
16,950€ |
+2,73 % |
The Japan Steel Works Ltd. |
858684 |
- |
36,600€ |
+2,23 % |
The Kansai Electric Power Co. Inc. |
853264 |
- |
10,540€ |
-29,17 % |
The Yokohama Rubber Co. Ltd. |
858091 |
- |
18,950€ |
-0,26 % |
Tobu Railway Co., Ltd. |
860384 |
- |
20,050€ |
-2,20 % |
TOHO CO. LTD. |
901949 |
- |
20,400€ |
-1,92 % |
TOHO ZINC |
862871 |
- |
3,410€ |
+0,59 % |
Tokai Carbon Co. Ltd. |
862859 |
- |
5,525€ |
+5,24 % |
Tokio Marine Holdings Inc. |
542064 |
- |
34,215€ |
-2,55 % |
Tokuyama Corp. |
860381 |
- |
16,600€ |
-1,19 % |
Tokyo Electric Power Company Holdings Inc. |
854307 |
- |
2,669€ |
-0,20 % |
Tokyo Electron Ltd. |
865510 |
- |
147,229$ |
+1,78 % |
Tokyo Gas Co. Ltd. |
855664 |
- |
29,200€ |
+1,39 % |
Tokyo Tatemono Co. Ltd. |
850796 |
- |
15,500€ |
-1,27 % |
Tokyu Corp. |
864105 |
- |
10,800€ |
-0,92 % |
TOKYU FUDOSAN HOLDINGS |
A1W44J |
- |
6,100€ |
-2,40 % |
Toppan Printing Co. Ltd. |
857049 |
- |
24,400€ |
+0,83 % |
Toray Industries Inc. |
853974 |
- |
5,751€ |
-0,05 % |
Tosoh Corp. |
859557 |
- |
12,200€ |
+6,09 % |
TOTO LTD. |
857955 |
- |
40,600€ |
-0,98 % |
Toyo Seikan Group Holdings Ltd. |
860369 |
- |
15,200€ |
+2,70 % |
Toyobo Co. Ltd. |
860856 |
- |
5,425€ |
-9,58 % |
Toyota Motor Corporation |
853510 |
- |
16,490€ |
+1,17 % |
Toyota Tsusho Corp. |
866920 |
- |
15,700€ |
0,00 % |
Trend Micro Inc. |
915793 |
- |
59,900€ |
+1,01 % |
Ube Industries Ltd. |
859490 |
- |
12,700€ |
-21,60 % |
Unitika Ltd. |
- |
- |
0,978€ |
+0,51 % |
West Japan Railway Co. |
903186 |
- |
18,450€ |
-0,81 % |
Yahoo Japan Corp. |
916008 |
- |
3,711$ |
-3,15 % |
Yamaha Corp. |
855314 |
- |
6,478€ |
+2,17 % |
Yamaha Motor Co. Ltd. |
857690 |
- |
6,962€ |
+4,32 % |
Yamato Holdings Co. Ltd. |
864712 |
- |
20,700€ |
0,00 % |
Yaskawa Electric Corp. |
857658 |
- |
18,788€ |
+2,13 % |
Yokogawa Electric Corp. |
856912 |
- |
18,550€ |
+0,82 % |