| Advantest Corp. |
868805 |
- |
90,075€ |
+1,21 % |
| AEON Co. Ltd. |
863094 |
- |
10,200€ |
0,00 % |
| Ajinomoto Co. Inc. |
853681 |
- |
24,680€ |
-25,51 % |
| Alps Electric Co. Ltd. |
856461 |
- |
11,050€ |
+15,71 % |
| Amada Holdings Co. Ltd. |
858465 |
- |
10,700€ |
+0,94 % |
| ANA Holdings Inc. |
861920 |
- |
16,500€ |
+0,61 % |
| Aozora Bank Ltd. |
A0LCLC |
- |
13,700€ |
+1,48 % |
| Asahi Glass Co. Ltd. |
853783 |
- |
27,400€ |
+0,74 % |
| Asahi Group Holdings Ltd. |
853764 |
- |
10,193€ |
-0,42 % |
| Asahi Kasei Corp. |
857993 |
- |
6,899€ |
+1,91 % |
| Astellas Pharma Inc. |
856273 |
- |
9,646€ |
+2,55 % |
| Bandai Namco Holdings Inc. |
A0F6LZ |
- |
27,720€ |
+1,35 % |
| Bridgestone Corp. |
857226 |
- |
40,545€ |
-0,04 % |
| Canon Inc. |
853055 |
- |
25,505€ |
+0,29 % |
| Casio Computer Co. Ltd. |
859901 |
- |
7,198€ |
+0,28 % |
| Central Japan Railway Co. |
908593 |
- |
23,660€ |
+0,04 % |
| Chiba Bank Ltd. |
869440 |
- |
8,850€ |
+0,57 % |
| Chubu Electric Power Co. Inc. |
853840 |
- |
11,900€ |
+12,26 % |
| Chugai Pharmaceutical Co. Ltd. |
857216 |
- |
38,405€ |
+0,51 % |
| Citizen Holdings Co. Ltd. |
856503 |
- |
5,800€ |
+0,87 % |
| COMSYS Holdings Corp. |
358654 |
- |
21,200€ |
0,00 % |
| Concordia Financial Group, Ltd. |
A2AFG6 |
- |
6,550€ |
+3,97 % |
| Credit Saison Co., Ltd. |
858069 |
- |
22,200€ |
+0,91 % |
| Cyberagent Inc. |
936388 |
- |
10,050€ |
-0,50 % |
| Dai Nippon Printing Co. Ltd. |
856615 |
- |
14,750€ |
+2,43 % |
| Dai-Ichi Life Holdings Inc. |
A1CS49 |
- |
6,825€ |
+1,87 % |
| Daiichi Sankyo Co. Ltd. |
A0F57T |
- |
19,813€ |
-1,38 % |
| Daikin Industries Ltd. |
857771 |
- |
117,182$ |
-0,20 % |
| Dainippon Screen Mfg. Co. Ltd. |
859619 |
- |
80,680€ |
+1,28 % |
| Daiwa House Industry Co. Ltd. |
856805 |
- |
31,000€ |
+9,93 % |
| Daiwa Securities Group Inc. |
857092 |
- |
7,000€ |
+0,72 % |
| Dena Co. Ltd. |
A0DQUH |
- |
13,300€ |
+0,38 % |
| Denka Co., Ltd. |
858463 |
- |
13,650€ |
+1,11 % |
| Denso Corp. |
858734 |
- |
12,678€ |
-0,22 % |
| Dentsu Inc. |
763961 |
- |
19,150€ |
+1,86 % |
| DIC Corp. |
864407 |
- |
21,100€ |
+1,44 % |
| Dowa Holdings Co., Ltd. |
858423 |
- |
30,500€ |
+1,67 % |
| East Japan Railway Co. |
887942 |
- |
20,825€ |
+15,82 % |
| Ebara Corp. |
858656 |
- |
18,085€ |
+1,72 % |
| Eisai Co. Ltd. |
855526 |
- |
29,750€ |
-1,62 % |
| Fanuc Corp. |
863731 |
- |
24,960€ |
-0,76 % |
| Fast Retailing Co. Ltd. |
891638 |
- |
268,800€ |
+1,36 % |
| Fuji Electric Co. Ltd. |
857726 |
- |
57,500€ |
+0,44 % |
| Fujifilm Holdings Corp. |
854607 |
- |
20,890€ |
+1,51 % |
| Fujikura Ltd. |
859317 |
- |
82,300€ |
+1,35 % |
| Fujitsu Ltd. |
855182 |
- |
21,230€ |
+1,10 % |
| FUKUOKA FINL GROUP |
A0MMJH |
- |
25,400€ |
+0,79 % |
| Furukawa Co. Ltd. |
861451 |
- |
16,300€ |
+68,04 % |
| Furukawa Electric Co. Ltd. |
854857 |
- |
52,500€ |
+3,96 % |
| GS Yuasa Corp. |
A0B9FC |
- |
20,205€ |
+6,51 % |
| Haseko Corp. |
860797 |
- |
14,450€ |
+1,76 % |
| Hino Motors Ltd. |
853852 |
- |
2,180€ |
+3,81 % |
| Hitachi Construction Machinery Co. Ltd. |
869254 |
- |
27,100€ |
+1,12 % |
| Hitachi Ltd. |
853219 |
- |
22,330€ |
+1,41 % |
| Hitachi Zosen Corp. |
858468 |
- |
5,878€ |
+0,48 % |
| Hokuetsu Kishu Paper Co. Ltd. |
875974 |
- |
5,975€ |
-0,42 % |
| Honda Motor Co. Ltd. |
853226 |
- |
11,338$ |
+0,85 % |
| Idemitsu Kosan Co. Ltd. |
A0LB29 |
- |
5,925€ |
+0,42 % |
| IHI Corp. |
854347 |
- |
93,500€ |
+125,85 % |
| Inpex Corp. |
A0JD4G |
- |
15,108€ |
+29,79 % |
| Isetan Mitsukoshi Holdings Ltd. |
A0NFRG |
- |
16,450€ |
-2,08 % |
| ISUZU Motors Ltd. |
858329 |
- |
11,250€ |
-0,44 % |
| Itochu Corp. |
855471 |
- |
59,550$ |
-0,01 % |
| J. Front Retailing Co. Ltd. |
A0MYXR |
- |
8,025€ |
-1,23 % |
| Japan Exchange Group, Inc. |
A0B9K6 |
- |
9,075€ |
+1,40 % |
| Japan Post Holding Co. Ltd. |
A14Z74 |
- |
8,593€ |
-1,95 % |
| Japan Tobacco Inc. |
893151 |
- |
32,351$ |
+0,75 % |
| JFE Holdings Inc. |
724564 |
- |
10,900€ |
+1,87 % |
| JGC Corp. |
859157 |
- |
8,550€ |
+1,18 % |
| JTEKT Corp. |
859112 |
- |
8,800€ |
+1,15 % |
| JXTG Holdings Inc. |
A1CS9H |
- |
5,400€ |
+14,41 % |
| Kajima Corp. |
857003 |
- |
24,900€ |
+0,40 % |
| Kao Corp. |
857031 |
- |
37,555€ |
+1,39 % |
| Kawasaki Heavy Industries Ltd. |
858920 |
- |
54,920€ |
+0,37 % |
| Kawasaki Kisen Kaisha, Ltd. |
862868 |
- |
12,703€ |
-1,31 % |
| KDDI CORP. |
887603 |
- |
16,513$ |
-0,22 % |
| Keio Corp. |
863378 |
- |
38,900€ |
-1,27 % |
| KEISEI EL. RWY |
867002 |
- |
8,025€ |
-0,31 % |
| Kikkoman Corp. |
856983 |
- |
7,525€ |
-2,27 % |
| Kirin Holdings Co. Ltd. |
853682 |
- |
14,655$ |
-0,68 % |
| Kobe Steel Ltd. |
858737 |
- |
10,456€ |
+0,25 % |
| Komatsu Ltd. |
854658 |
- |
30,355€ |
+0,68 % |
| Konami Corp. |
870269 |
- |
122,500€ |
-0,41 % |
| Konica Minolta Inc. |
857929 |
- |
3,115€ |
+0,47 % |
| Kubota Corp. |
857751 |
- |
10,798€ |
+0,72 % |
| Kuraray Co. Ltd. |
858272 |
- |
10,000€ |
+3,63 % |
| Kyocera Corp. |
860614 |
- |
11,915€ |
+1,71 % |
| Kyowa Hakko Kirin Co. Ltd. |
858523 |
- |
13,500€ |
-33,17 % |
| M3 Inc. |
A0B8RE |
- |
13,350€ |
+1,14 % |
| Marubeni Corp. |
860414 |
- |
21,130€ |
+0,17 % |
| Maruha Nichiro Corp. |
- |
- |
19,850€ |
+0,25 % |
| Marui Group Co. Ltd. |
855670 |
- |
18,650€ |
+20,32 % |
| MATSUI SECURITIES CO. LTD |
694425 |
- |
4,560€ |
+0,44 % |
| Mazda Motor Corp. |
854131 |
- |
6,373€ |
-1,77 % |
| Meiji Holdings Co. Ltd. |
A0RL1S |
- |
18,150€ |
+1,40 % |
| Minebea Co. Ltd. |
851838 |
- |
16,150€ |
+0,31 % |
| Mitsubishi Chemical Holdings Corp. |
A0F6CH |
- |
5,172€ |
+0,54 % |
| Mitsubishi Corp. |
857124 |
- |
19,357CHF |
-0,15 % |
| Mitsubishi Electric Corp. |
856532 |
- |
21,985€ |
+1,36 % |
| Mitsubishi Estate Co. Ltd. |
853684 |
- |
22,783$ |
+0,34 % |
| Mitsubishi Heavy Industries Ltd. |
853314 |
- |
21,313€ |
-0,36 % |
| Mitsubishi Logistics Corp. |
869425 |
- |
6,875€ |
+1,85 % |
| Mitsubishi Materials Corp. |
857634 |
- |
15,250€ |
+0,99 % |
| Mitsubishi Motors Corp. |
876551 |
- |
2,420€ |
+1,45 % |
| Mitsubishi UFJ Financial Group Inc. |
657892 |
- |
16,111$ |
-0,05 % |
| Mitsui & Co. Ltd. |
853656 |
- |
22,190€ |
+0,86 % |
| Mitsui Chemicals Inc. |
858586 |
- |
21,900€ |
-6,41 % |
| Mitsui Engineering & Shipbuilding Co. Ltd. |
858575 |
- |
25,000€ |
+254,61 % |
| Mitsui Fudosan Co. Ltd. |
858019 |
- |
9,150€ |
+1,10 % |
| Mitsui Mining & Smelting Co. Ltd. |
860971 |
- |
61,250€ |
-0,41 % |
| Mitsui O.S.K. Lines Ltd. |
862503 |
- |
26,735€ |
+1,42 % |
| Mizuho Financial Group Inc. |
200455 |
- |
28,770€ |
+66,55 % |
| MS&AD Insurance Group Holdings, Inc. |
A0NFRH |
- |
19,550€ |
+0,26 % |
| NEC Corp. |
853675 |
- |
27,145€ |
-67,37 % |
| Nexon Co. Ltd |
A1JPFB |
- |
22,889$ |
+0,32 % |
| NGK Insulators Ltd. |
862417 |
- |
14,400€ |
+2,13 % |
| Nh Food Ltd. |
853946 |
- |
33,300€ |
+0,30 % |
| Nichirei Corp. |
856386 |
- |
10,000€ |
+0,50 % |
| Nikon Corp. |
853326 |
- |
10,603€ |
+2,39 % |
| Nippon Electric Glass Co., Ltd. |
866059 |
- |
27,900€ |
+1,09 % |
| Nippon Express Co. Ltd. |
857297 |
- |
53,250€ |
0,00 % |
| Nippon Light Metal Holdings Co Ltd. |
A1J41T |
- |
12,150€ |
+0,41 % |
| Nippon Paper Industries Co Ltd. |
859267 |
- |
7,200€ |
+2,13 % |
| Nippon Sheet Glass Co. Ltd. |
864743 |
- |
2,930€ |
+1,74 % |
| Nippon Steel & Sumitomo Metal Corp. |
859164 |
- |
18,264€ |
-0,49 % |
| Nippon Suisan Kaisha Ltd. |
854348 |
- |
6,000€ |
0,00 % |
| Nippon Telegraph and Telephone Corp. |
873029 |
- |
1,076$ |
+0,43 % |
| Nippon Yusen K.K. |
859849 |
- |
30,920€ |
+0,06 % |
| Nissan Chemical Industries Ltd. |
859269 |
- |
31,900€ |
+3,57 % |
| Nissan Motor Co. Ltd. |
853686 |
- |
2,128€ |
-0,80 % |
| Nisshin Seifun Group Inc. |
859590 |
- |
10,550€ |
-9,05 % |
| Nisshinbo Holdings Inc. |
853942 |
- |
6,625€ |
+17,26 % |
| NITTO DENKO CORP. |
862930 |
- |
20,100€ |
+1,01 % |
| Nomura Holdings Inc. |
857054 |
- |
6,381€ |
+0,90 % |
| NSK Ltd. |
853685 |
- |
4,560€ |
+3,64 % |
| NTN Corp. |
854088 |
- |
1,965€ |
+2,88 % |
| NTT Data Corp. |
- |
- |
22,900€ |
0,00 % |
| Obayashi Corp. |
858426 |
- |
14,100€ |
+1,44 % |
| ODAKYU EL. RWY |
864706 |
- |
9,900€ |
+0,76 % |
| Oji Holdings Corp. |
859846 |
- |
4,750€ |
-1,04 % |
| Oki Electric Industry Co. Ltd. |
857207 |
- |
9,700€ |
+1,57 % |
| Okuma Corp. |
858980 |
- |
39,100€ |
-0,26 % |
| Olympus Corp. |
856840 |
- |
10,675€ |
+0,85 % |
| Omron Corp. |
856877 |
- |
24,300€ |
+0,41 % |
| Osaka Gas Co. Ltd. |
858464 |
- |
24,300€ |
-2,80 % |
| Otsuka Holdings Company Ltd. |
A1C9KC |
- |
46,400€ |
+1,31 % |
| Pacific Metals Co. Ltd. |
859172 |
- |
11,750€ |
+0,43 % |
| Panasonic Corp. |
853666 |
- |
9,296€ |
-1,09 % |
| Rakuten Inc. |
927128 |
- |
6,383$ |
+0,14 % |
| Resona Holdings Inc. |
766461 |
- |
8,875€ |
+2,01 % |
| Ricoh Co. Ltd. |
854279 |
- |
7,825€ |
-17,20 % |
| Sapporo Holdings Ltd. |
851177 |
- |
41,800€ |
-1,88 % |
| Secom Co. Ltd. |
863529 |
- |
31,900€ |
0,00 % |
| Seiko Epson Corp. |
471496 |
- |
11,550€ |
-0,43 % |
| Sekisui House Ltd. |
850022 |
- |
19,500€ |
-18,07 % |
| Seven & I Holdings Co. Ltd. |
A0F7DY |
- |
11,468€ |
-0,41 % |
| Sharp Corp. |
855383 |
- |
4,933€ |
+0,96 % |
| Shimizu Corp. |
857801 |
- |
12,000€ |
+1,69 % |
| Shin-Etsu Chemical Co. Ltd. |
859118 |
- |
27,195€ |
-22,34 % |
| Shinsei Bank Ltd. |
853140 |
- |
17,800€ |
+1,14 % |
| Shionogi & Co. Ltd. |
855648 |
- |
15,150€ |
+4,48 % |
| Shiseido Co. Ltd. |
854002 |
- |
16,876$ |
-0,10 % |
| Shizuoka Bank Ltd. (THE) |
855233 |
- |
6,250€ |
+2,88 % |
| Showa Denko K.K. |
859554 |
- |
31,100€ |
-0,96 % |
| Sky Perfect JSAT Corp. |
A0MMJB |
- |
8,125€ |
-1,52 % |
| Softbank Group Corp. |
891624 |
- |
104,790€ |
-0,20 % |
| Sojitz Corp. |
255124 |
- |
23,000€ |
+1,77 % |
| Sompo Hldgs Inc |
A1CTAF |
- |
27,300€ |
+1,87 % |
| Sony Group Corp. |
853687 |
- |
25,280€ |
+0,20 % |
| Sumco Corp. |
A0HGFA |
- |
9,114€ |
-1,02 % |
| Sumitomo Chemical Co. Ltd. |
853490 |
- |
2,750€ |
+2,61 % |
| Sumitomo Corp. |
860364 |
- |
25,340€ |
-1,13 % |
| Sumitomo Dainippon Pharma Co. |
858257 |
- |
9,475€ |
+0,80 % |
| Sumitomo Electric Industries Ltd. |
857716 |
- |
24,000€ |
+3,45 % |
| Sumitomo Heavy Industries Ltd. |
859555 |
- |
19,800€ |
+3,66 % |
| Sumitomo Metal Mining Co. Ltd. |
859470 |
- |
24,800€ |
+6,90 % |
| Sumitomo Mitsui Financial Group Inc. |
778924 |
- |
28,474$ |
+0,02 % |
| Sumitomo Mitsui Trust Holdings Inc. |
529969 |
- |
24,800€ |
+1,64 % |
| Sumitomo Osaka Cement Co. Ltd. |
857803 |
- |
22,900€ |
-6,15 % |
| Sumitomo Realty & Development Co. Ltd. |
855211 |
- |
36,400€ |
+0,28 % |
| Suzuki Motor Corp. |
857310 |
- |
14,564$ |
+0,02 % |
| T & D Holdings Inc. |
A0B9FA |
- |
20,900€ |
+1,46 % |
| Taiheiyo Cement Corp. |
858354 |
- |
22,500€ |
+1,35 % |
| Taisei Corp. |
857627 |
- |
57,250€ |
-0,43 % |
| Taiyo Yuden Co. Ltd. |
863428 |
- |
19,850€ |
+1,28 % |
| Takara Shuzo |
864062 |
- |
10,200€ |
+40,69 % |
| Takashimaya Co. Ltd. |
- |
- |
10,225€ |
+3,28 % |
| Takeda Pharmaceutical Co. Ltd. |
853849 |
- |
30,262$ |
+0,18 % |
| TDK Corp. |
857032 |
- |
12,520€ |
+1,34 % |
| Teijin Ltd. |
855254 |
- |
7,350€ |
-0,68 % |
| Terumo Corp. |
867003 |
- |
14,150€ |
+0,35 % |
| The Japan Steel Works Ltd. |
858684 |
- |
48,900€ |
+0,62 % |
| The Kansai Electric Power Co. Inc. |
853264 |
- |
12,770€ |
-14,18 % |
| The Yokohama Rubber Co. Ltd. |
858091 |
- |
33,500€ |
+0,90 % |
| Tobu Railway Co., Ltd. |
860384 |
- |
20,050€ |
-2,20 % |
| TOHO CO. LTD. |
901949 |
- |
19,600€ |
-0,51 % |
| TOHO ZINC |
862871 |
- |
3,810€ |
-1,04 % |
| Tokai Carbon Co. Ltd. |
862859 |
- |
5,875€ |
-1,26 % |
| Tokio Marine Holdings Inc. |
542064 |
- |
36,245€ |
+0,21 % |
| Tokuyama Corp. |
860381 |
- |
21,800€ |
+1,87 % |
| Tokyo Electric Power Company Holdings Inc. |
854307 |
- |
3,824€ |
+0,06 % |
| Tokyo Electron Ltd. |
865510 |
- |
182,139$ |
+0,11 % |
| Tokyo Gas Co. Ltd. |
855664 |
- |
30,400€ |
-1,30 % |
| Tokyo Tatemono Co. Ltd. |
850796 |
- |
16,650€ |
+17,25 % |
| Tokyu Corp. |
864105 |
- |
10,750€ |
+2,38 % |
| Tokyu Fudosan Holdings Corp |
A1W44J |
- |
7,150€ |
+0,70 % |
| Toppan Printing Co. Ltd. |
857049 |
- |
22,200€ |
-0,45 % |
| Toray Industries Inc. |
853974 |
- |
5,578€ |
+0,72 % |
| Tosoh Corp. |
859557 |
- |
13,450€ |
+2,67 % |
| TOTO LTD. |
857955 |
- |
40,600€ |
-0,98 % |
| Toyo Seikan Group Holdings Ltd. |
860369 |
- |
19,700€ |
+0,51 % |
| Toyobo Co. Ltd. |
860856 |
- |
6,475€ |
0,00 % |
| Toyota Motor Corporation |
853510 |
- |
17,143€ |
+0,38 % |
| Toyota Tsusho Corp. |
866920 |
- |
23,800€ |
0,00 % |
| Trend Micro Inc. |
915793 |
- |
48,290€ |
-2,33 % |
| Ube Industries Ltd. |
859490 |
- |
13,850€ |
+1,09 % |
| Unitika Ltd. |
- |
- |
1,200€ |
-1,64 % |
| West Japan Railway Co. |
903186 |
- |
19,100€ |
-1,04 % |
| Yahoo Japan Corp. |
916008 |
- |
3,299$ |
+0,13 % |
| Yamaha Corp. |
855314 |
- |
5,795€ |
-0,34 % |
| Yamaha Motor Co. Ltd. |
857690 |
- |
6,497€ |
+2,64 % |
| Yamato Holdings Co. Ltd. |
864712 |
- |
20,700€ |
0,00 % |
| Yaskawa Electric Corp. |
857658 |
- |
18,570€ |
+0,35 % |
| Yokogawa Electric Corp. |
856912 |
- |
25,400€ |
+1,60 % |