'25983'
Übersicht aller Großbritannien 300 Aktien mit Realtime-Kursen

Aktien weltweit

Großbritannien 300

$ TIER-1 Standard Chartered WANDEL perp A0G3GU - 97,860€ +1,36 %
4imprint Group PLC 916232 - £31,137 -0,84 %
888 Holdings PLC A0F640 - £0,539 -0,29 %
A.G. Barr PLC A1JXU7 - £6,891 +1,94 %
Acal PLC 876004 - £6,054 +1,07 %
Admiral Group PLC A0DJ58 - £33,174 +0,34 %
Adriatic Metals PLC A2PW0G - £3,303 +2,59 %
Advanced Medical Solutions Group PLC 905598 - £2,162 +1,05 %
Airtel Africa Plc. - - £2,239 +1,05 %
AJ Bell PLC A2PAS5 - £5,266 +3,35 %
Alfa Financial Software Holdings Ltd A2DSNR - £2,454 +1,82 %
Allergy Therapeutics PLC A0EAWN - 0,102€ +18,60 %
Allfunds Group Ltd. A3CNAB - 6,250€ +0,48 %
Alphawave IP Group PLC A3CPH7 - 2,193€ -0,34 %
Anglo American PLC A0MUKL - 26,020€ -0,86 %
Antofagasta PLC 867578 - £23,678 +2,28 %
AO World PLC A1XEN9 - £0,994 +0,17 %
Argo Blockchain PLC A2JR3A - £0,019 -3,58 %
Ashmore Group Ltd. A0LB2S - £1,701 +0,61 %
Ashtead Group PLC 894565 - £52,483 +0,23 %
ASOS PLC 912703 - £2,820 +0,15 %
Associated British Foods PLC 920876 - £19,902 +0,06 %
AstraZeneca PLC 886455 - £113,233 -0,33 %
Atalaya Mining PLC A142QE - £5,656 +3,39 %
Auction Technology Group PLC A2QP3Y - 3,950€ -0,25 %
Auto Trader Group PLC A14PY2 - £7,784 +0,75 %
Avon Rubber PLC 854768 - £20,834 +3,01 %
B & M European Value Retail S.A. A1154Z - £2,459 -1,99 %
Babcock International Group PLC 877431 - £12,029 +1,00 %
BAE SYSTEMS PLC 866131 - £19,659 +0,51 %
BAKKAVOR GROUP PLC A2H7JM - £2,221 +0,95 %
Balfour Beatty PLC 855539 - £6,385 +1,76 %
Bank of Georgia Group PLC A2JHMB - £74,706 +0,82 %
Barclays PLC 850403 - £3,846 +0,21 %
Barratt Developments PLC 859551 - £3,770 -0,25 %
Beazley PLC A2AF7G - £8,463 +1,05 %
Bellway PLC 869646 - £23,555 +0,75 %
Beximco Pharmaceuticals Ltd. (GDRs) A0ETTX - £0,445 -4,02 %
Big Yellow Group PLC 539971 - £9,363 -0,71 %
Bloomsbury Publishing PLC 460093 - £4,832 +1,19 %
Bodycote PLC A0RDRL - £6,416 +1,08 %
Bovis Homes Group PLC 911164 - £6,371 -0,32 %
BP PLC 850517 - £4,232 +0,36 %
BP PLC (ADRs) 850518 - 29,100€ -0,34 %
Bridgepoint Advisers Group PLC A3CU5W - 3,670€ +3,09 %
British American Tobacco PLC 916018 - £40,309 -0,40 %
BT Group PLC 794796 - £1,963 -0,72 %
Bunzl PLC A0ET3E - £24,328 +0,36 %
Burberry Group PLC 691197 - £11,456 +0,98 %
Bytes Technology Group PLC A2QKSG - 4,530€ +0,44 %
C&C Group PLC A0CA07 - £1,506 +0,25 %
Cairn Homes PLC A14UTJ - £1,674 +0,36 %
Capita PLC A0MZ15 - 0,152€ -0,13 %
Capital & Counties Properties PLC A1CUUR - £1,392 -0,52 %
Card Factory PLC A114CM - £1,089 -0,44 %
Carnival PLC 120071 - £20,473 -0,54 %
Centamin PLC A1JPZ6 - 1,800€ +5,60 %
Centrica PLC A0DK6K - £1,695 +1,68 %
Ceres Power Holdings PLC A2NB49 - £1,488 -0,55 %
Chemring Group PLC A1JFNS - £5,661 +0,54 %
Chesnara PLC - - £2,747 +2,11 %
Clarkson PLC 872503 - £35,414 +0,32 %
CMC Markets PLC A0J2VP - £2,272 +1,89 %
Coats Group PLC A1JA3L - £0,826 +0,77 %
Coca-Cola European Partners PLC A2AJ8Q - £66,425 +0,10 %
Cohort PLC A0JDZC - £13,379 -0,46 %
Compass Group PLC A2DR6K - £25,246 +0,50 %
Computacenter PLC A14NH6 - £24,496 +1,14 %
Conduit Holdings Ltd. A2QHL6 - 3,490€ +3,87 %
ConvaTec Group PLC A2AUD3 - £2,336 +0,69 %
Craneware PLC A0MS3H - 27,400€ +2,24 %
Cranswick PLC - - £50,345 +0,69 %
Crest Nicholson Holdings Plc. A1KCZN - £1,577 +1,48 %
Croda International PLC A2PF9D - £26,915 -0,61 %
Currys PLC A1CSN7 - £1,355 +1,06 %
Cushman and Wakefield PLC A2JRTA - 7,100€ +6,77 %
CVS Group PLC A0M5AJ - £12,527 +0,70 %
Dairy Farm International Holdings Ltd. 928180 - 2,720€ +66,87 %
Deliveroo Holdings PLC (A) A2QSJZ - £1,798 +0,25 %
Derwent London PLC 897679 - £16,719 +1,18 %
Diageo PLC 851247 - £18,054 -0,63 %
Diploma PLC - - £54,500 +0,46 %
Direct Line Insurance Group PLC A14USN - 3,585€ +0,14 %
Diversified Energy Company PLC A3E2AU - 12,015€ +0,29 %
Dominos Pizza Group PLC A2AHL0 - £1,969 +0,27 %
Dowlais Group PLC A3D8XA - 0,938€ +1,96 %
Dr. Martens PLC A2QNAR - 1,040€ +1,96 %
Draper Esprit PLC A143MK - 4,240€ +1,68 %
Drax Group PLC A0MK9W - £6,792 +1,00 %
DS Smith PLC 877238 - 6,893€ -4,17 %
Dunelm Group PLC A0LCM4 - £10,684 +0,32 %
Easyjet PLC A1JTC1 - £4,532 -0,31 %
EFG-Hermes Holding S.A.E. (GDRs) 916490 - 0,815€ 0,00 %
Electrocomponents PLC 862727 - £5,638 -0,39 %
Elementis PLC 912541 - £1,626 +1,11 %
Elixirr International PLC A2P886 - 9,625€ +5,77 %
Endeavour Mining PLC A3CSCF - 34,190€ +5,33 %
Energean Oil & Gas PLC A2JGLJ - £8,337 -0,22 %
Enquest PLC A1CTAH - £0,114 -1,64 %
Entain PLC A1CWWN - £8,699 +0,08 %
Essentra PLC A0ET3D - £1,040 +6,06 %
Experian Group PLC A0KDZM - £38,306 +0,17 %
Ferrexpo PLC A0MRG2 - £0,553 +0,23 %
Fevertree PLC A12EXX - £9,029 -0,56 %
First Derivatives PLC 911641 - 29,000€ +2,11 %
Firstgroup PLC 896516 - £2,181 +1,49 %
Foresight Group Holdings Ltd. A2QN5A - 5,375€ +3,37 %
Forterra PLC A2AG67 - £1,877 +0,60 %
Fresnillo PLC A0MVZE - £24,075 +5,78 %
Funding Circle Holdings PLC A2N6WD - £1,235 +0,31 %
Future PLC A2DKXS - £7,076 +1,89 %
Galliford Try Holdings PLC A2PXFJ - £4,979 -0,01 %
Games Workshop Group PLC 900512 - £149,545 +0,91 %
Gamma Communications PLC A12DHG - 11,250€ +1,35 %
GB Group PLC 914859 - £2,249 -3,10 %
Genuit Group PLC A1113H - 3,850€ -28,04 %
Georgia Capital PLC A2JH0G - £24,350 +2,10 %
Glencore PLC A1JAGV - £3,183 +1,54 %
GlobalData PLC A3EJFU - 1,610€ +3,21 %
Goodwin PLC A0B60R - £104,961 -0,04 %
Grainger Plc A0DN8N - £1,799 +0,48 %
Great Portland Estates PLC A2JFRE - £3,080 -0,08 %
Greatland Gold PLC A0J3TY - 0,192€ 0,00 %
Greencore Group PLC 881630 - £2,400 -0,22 %
Greggs PLC A0RMZD - £15,639 +0,16 %
GSK PLC A3DMB5 - 17,245€ -0,29 %
Gulf Keystone Petroleum Ltd. A2DGZ5 - £1,900 +8,42 %
HALMA PLC 865047 - £34,112 +1,19 %
Harbour Energy PLC A3CRBA - 2,433€ -1,18 %
Hargreaves Lansdown PLC A0MR1A - 13,175€ -0,72 %
Harworth Group PLC A2AGW0 - £1,719 -0,33 %
Hays PLC 881825 - £0,535 -0,87 %
Helios Towers PLC A2PTUX - £1,404 +2,04 %
Hikma Pharmaceuticals PLC A0HG69 - £16,266 +0,78 %
Hill & Smith Holdings PLC 608307 - £20,849 +0,72 %
Hilton Food Group PLC A0MR59 - £6,565 +0,08 %
Hiscox Ltd. A14PZ0 - £13,198 +0,29 %
Hochschild Mining PLC A0LC38 - £3,450 +10,36 %
Hollywood Bowl Group PLC A2ASCD - £2,522 +0,67 %
Hongkong Land Holdings Ltd. 877047 - 5,525€ -1,34 %
Howden Joinery Group PLC 884600 - £8,429 +0,86 %
HSBC Holdings PLC 923893 - £10,314 +0,33 %
Hunting PLC 867085 - £3,238 +0,57 %
Hutchison China MediTech Ltd. A2PJ5B - £2,535 -1,06 %
Ibstock PLC A142QY - £1,371 +0,53 %
IG Group Holdings PLC A0EARV - £10,898 +1,80 %
IMI PLC A1XCMM - £23,062 +1,20 %
Imperial Brands PLC 903000 - £30,926 +0,15 %
Indivior PLC A3DWFC - 14,200€ +0,71 %
Informa PLC A114PL - £9,225 +0,48 %
IntegraFin Holdings PLC A2JE64 - £3,316 +0,63 %
Intercontinental Hotels Group PLC A2PA4R - £88,252 +0,68 %
Intermediate Capital Group PLC A2AMU0 - £22,959 -1,04 %
International Distributions SE A1W5N2 - 4,276€ -0,60 %
International Game Technology PLC A14QUY - 14,000€ -0,71 %
International Workplace Group PLC A2DGJL - £2,026 -0,70 %
Intertek Group PLC 633526 - £46,505 -0,08 %
Investec PLC A0J32R - £5,577 -2,83 %
IP Group PLC - - £0,540 +1,50 %
Ithaca Energy PLC A3D066 - 2,180€ +3,81 %
ITM Power PLC A0B57L - £0,732 +1,97 %
ITV PLC A0BLQP - £0,798 +0,65 %
J. Sainsbury PLC A0B6G0 - £3,247 +0,73 %
James Halstead PLC A0JD96 - £1,444 +2,29 %
Jardine Matheson Holdings Ltd. 869042 - 53,200€ +6,19 %
JD Sports Fashion PLC A3C480 - 1,005€ -0,50 %
Jet2 PLC A0J37H - 15,550€ -3,42 %
Johnson Matthey PLC A2ABB6 - £19,411 +0,99 %
Johnson Service Group PLC 864483 - 1,665€ +6,05 %
JSC Halyk Savings Bank of Kazakhstan (Sp.GDRs) A0LF36 - 21,900€ -4,78 %
Jubilee Metals Group PLC 912589 - £0,031 -4,28 %
Judges Scientific PLC 912588 - 71,750€ +3,24 %
Just Group PLC A1W8J6 - £2,137 +0,92 %
Kainos Group PLC A14WHA - £8,773 +0,92 %
Kaspi.kz JSC (GDRs) A2QD9Y - 75,500€ -0,40 %
Kazatomprom (GDRs) - - 43,300€ +2,61 %
Keller Group PLC 890808 - £14,148 +1,64 %
Kier Group PLC 918585 - £2,124 +0,42 %
Kingfisher PLC 812861 - £2,535 +0,35 %
Lancashire Holdings Ltd. A0HM5W - £6,590 +2,17 %
Land Securities Group PLC A2DW9E - £5,682 +0,53 %
Legal & General Group PLC 851584 - £2,424 +1,89 %
Lloyds Banking Group PLC 871784 - £0,832 +0,94 %
London Stock Exchange Group PLC A0JEJF - £82,909 +0,65 %
LondonMetric Property PLC A1C37D - £1,796 +0,22 %
M&G Prudential PLC - - £2,574 +0,34 %
M.P. Evans Group PLC 868448 - 15,750€ +4,30 %
Man Group Ltd. A2PG8B - £1,757 -0,05 %
Marks & Spencer Group PLC 534418 - £3,561 +0,08 %
Marlowe PLC A2AFK1 - 5,055€ -0,88 %
Marshalls plc A0B59C - £1,740 +0,23 %
Melrose Industries PLC A3D648 - 6,917€ +1,48 %
Metals Exploration PLC A0DPHS - £0,131 +0,90 %
Mitie Group PLC 864585 - £1,381 -0,50 %
Moneysupermarket.com Group PLC A0MW73 - £1,987 +1,77 %
Moonpig Group PLC A2QNEN - 2,480€ +5,98 %
Morgan Advanced Materials PLC 857412 - £2,238 +1,25 %
Morgan Sindall Group PLC 936287 - £43,629 +0,99 %
National Grid PLC A2DQWX - £10,439 +0,91 %
NatWest Group PLC A3DS0H - 5,843€ -0,26 %
NCC Group PLC A0EAWX - £1,441 -1,56 %
NEXT PLC 779551 - £120,301 +1,56 %
Nichols PLC 895696 - £11,924 -0,09 %
Ninety One PLC A2PW4P - £2,044 +1,51 %
Ocado Group PLC A1C2GZ - £2,225 +0,58 %
On the Beach Group PLC - - £2,589 +0,93 %
OSB Group PLC A2QFHP - 6,275€ +4,58 %
Oxford Biomedica PLC A2JLRX - £5,977 +2,35 %
Oxford Instruments PLC 868366 - £19,208 +1,52 %
Pan African Resources PLC 913531 - 1,029€ +6,41 %
Paragon Banking Group PLC A0NBD6 - £8,825 +1,44 %
PayPoint PLC A0DK8C - £6,611 +0,77 %
Pearson PLC 858266 - £10,488 +0,94 %
Pennon Group PLC A3CR01 - 5,303€ +1,01 %
Pensana Rare Earths PLC A2PZ3W - 1,568€ +6,63 %
PensionBee Group PLC A3CNLK - 1,675€ +3,40 %
Persimmon PLC 882058 - £11,137 -0,25 %
Petrofac Ltd. A0HF9Y - £0,033 -17,00 %
Pets At Home Group PLC A1XFE7 - £1,967 +2,52 %
Phoenix Group Holdings PLC A2N805 - £6,650 +1,06 %
Photo-Me International 854667 - £1,900 -0,72 %
Playtech PLC A1J0S4 - £3,601 +0,58 %
Plus500 Ltd. A1W3GY - £31,328 +2,18 %
Polar Capital Holdings PLC A0MKEV - 5,400€ +0,93 %
PPHE Hotel Group Ltd. A0MW4C - £13,155 +1,04 %
Premier Foods PLC A1JWNB - £1,929 +0,45 %
Primary Health Properties PLC A142J2 - £0,900 +0,96 %
Provident Financial PLC A0MV90 - £1,140 +0,21 %
Prudential PLC 852069 - £10,261 -0,01 %
Qinetiq Group PLC A0JDDS - £5,177 +2,10 %
Quilter PLC A3DHCS - 1,900€ +1,60 %
Reckitt Benckiser Group PLC A0M1W6 - £56,763 -0,58 %
Redde Northgate PLC A0YAV3 - £3,134 +0,92 %
Relx PLC A0M95J - £34,832 -0,15 %
Renewi PLC A3CRFF - 10,400€ +0,58 %
Renishaw PLC 868884 - £36,705 +2,10 %
Rentokil Initial PLC A0EQ3A - £3,628 +0,45 %
Restore PLC A1C055 - 3,040€ +4,11 %
RHI Magnesita N.V. A2H5W8 - £20,561 -0,67 %
Rightmove PLC A2NB0W - £7,294 +0,86 %
Rio Tinto PLC 852147 - £46,833 +1,81 %
Rolls Royce Holdings PLC A1H81L - £11,614 +0,95 %
Rotork PLC A14RF2 - £3,421 +1,27 %
Safestore Holdings PLC A0MLXJ - £6,416 -0,05 %
Savills PLC A0JLZC - £9,512 -0,50 %
Schroders PLC A3DRRR - 4,403€ +1,97 %
Segro PLC A0N9B0 - £6,424 +0,97 %
Senior plc 852271 - £1,968 0,00 %
Serco Group PLC 899328 - £2,238 +1,50 %
Severn Trent PLC A0LBHG - £25,483 +0,56 %
Shell PLC A3C99G - 30,165€ +0,05 %
SigmaRoc PLC A2DJW0 - 1,430€ +0,70 %
Sirius Real Estate Ltd. A0MQ7T - £0,980 +0,45 %
Smith & Nephew PLC 502816 - £13,622 -0,50 %
Smiths Group PLC A0MSHN - £23,894 +1,76 %
Softcat PLC A1430G - £15,536 -0,03 %
SolGold PLC A0JDJ3 - £0,166 +1,26 %
Spectris PLC 884647 - £41,249 +0,95 %
Spirax-Sarco Engineering PLC A14Q5B - £70,826 +0,71 %
Spire Healthcare Group PLC A117ZX - £2,467 +0,09 %
Spirent Communications PLC 856880 - £1,979 +1,16 %
Sports Direct International PLC A0MK5S - £7,084 +0,99 %
SSE PLC 881905 - £16,887 +1,48 %
SSP Group plc A2PDL4 - £1,561 -0,05 %
St. James's Place PLC 888460 - £12,681 +1,69 %
Standard Chartered PLC 859123 - £14,432 +0,67 %
Standard Life Aberdeen PLC - - £1,900 +0,43 %
Tate & Lyle PLC A3DKAB - 5,490€ -4,60 %
Taylor Wimpey PLC 852015 - £0,986 -0,08 %
TBC Bank Group PLC - - £44,101 -1,78 %
Team17 Group plc A2JMDY - £3,796 +1,10 %
Telecom Plus PLC 762555 - £18,336 -0,62 %
Tesco PLC A2QQMK - 5,025€ +0,90 %
The British Land Co. PLC 852556 - £3,429 +0,02 %
The Rank Group PLC A0LGPG - £1,355 +2,63 %
The Sage Group PLC A1WYYZ - £11,072 +0,84 %
The Weir Group PLC 857968 - £26,876 +1,84 %
THG Holdings PLC A2QCFV - 0,431€ +2,28 %
TP ICAP Group PLC A2QMAV - 3,220€ +5,92 %
Trainline PLC - - £2,888 +1,20 %
Travis Perkins PLC A3CN01 - 6,400€ +0,79 %
Trustpilot Group PLC A2QRZ2 - 2,665€ +2,50 %
Unilever PLC A0JNE2 - £45,319 -0,55 %
United Utilities Group PLC A0Q4EC - £11,392 +0,46 %
Vesuvius PLC A1J7UJ - £3,840 +2,40 %
Victrex PLC 898554 - £7,225 -0,62 %
Virgin Money UK PLC A2AD8K - 2,632€ +0,34 %
Vodafone Group PLC A1XA83 - £0,846 -0,61 %
Volution Group PLC A116RY - £6,345 +0,63 %
W.A.G Payment Solutions PLC A3C482 - 1,150€ -4,17 %
Watches of Switzerland Group Ltd. A2PLJE - £3,502 +0,47 %
Wetherspoon (J D) - - £6,927 +0,10 %
WH Smith PLC A0NCXL - £6,815 +0,96 %
Whitbread PLC A0LGB1 - £31,630 0,00 %
Wickes Group PLC A3CUC1 - 2,440€ -2,40 %
Workspace Group PLC A1JHAB - £3,922 -0,19 %
WPP PLC A1J2BZ - £3,578 -1,10 %
XP Power Ltd. A0MQ1C - £9,502 -1,54 %
YouGov PLC A0MM98 - £3,107 -0,73 %
Young and Co.s Brewery PLC A0NBNJ - £8,363 +1,43 %