'25983'
Übersicht aller Großbritannien 300 Aktien mit Realtime-Kursen

Aktien weltweit

Großbritannien 300

$ TIER-1 Standard Chartered WANDEL perp A0G3GU - 97,185€ +1,58 %
4imprint Group PLC 916232 - £33,153 +0,62 %
888 Holdings PLC A0F640 - £0,363 -1,81 %
A.G. Barr PLC A1JXU7 - £6,850 +1,49 %
Acal PLC 876004 - £5,837 +1,07 %
Admiral Group PLC A0DJ58 - £32,257 +0,30 %
Adriatic Metals PLC A2PW0G - 3,620€ +1,97 %
Advanced Medical Solutions Group PLC 905598 - £2,162 +0,25 %
Airtel Africa Plc. - - £2,937 0,00 %
AJ Bell PLC A2PAS5 - £5,550 +1,92 %
Alfa Financial Software Holdings Ltd A2DSNR - £2,176 +0,75 %
Allergy Therapeutics PLC A0EAWN - 0,106€ +20,45 %
Allfunds Group Ltd. A3CNAB - 6,305€ -2,70 %
Alphawave IP Group PLC A3CPH7 - 2,123€ +0,35 %
Anglo American PLC A0MUKL - 26,020€ -0,86 %
Antofagasta PLC 867578 - £27,640 +0,66 %
AO World PLC A1XEN9 - £1,062 +1,12 %
Argo Blockchain PLC A2JR3A - £0,020 -15,22 %
Ashmore Group Ltd. A0LB2S - £1,721 +1,20 %
Ashtead Group PLC 894565 - £48,224 +0,68 %
ASOS PLC 912703 - £2,295 -1,19 %
Associated British Foods PLC 920876 - £22,612 +0,59 %
AstraZeneca PLC 886455 - £128,447 +0,33 %
Atalaya Mining PLC A142QE - £7,001 +1,47 %
Auction Technology Group PLC A2QP3Y - 3,350€ -3,18 %
Auto Trader Group PLC A14PY2 - £7,585 -5,05 %
Avon Rubber PLC 854768 - £18,646 +0,25 %
B & M European Value Retail S.A. A1154Z - £1,644 +0,24 %
Babcock International Group PLC 877431 - £11,829 -0,60 %
BAE SYSTEMS PLC 866131 - £17,932 -0,98 %
BAKKAVOR GROUP PLC A2H7JM - £2,225 +0,44 %
Balfour Beatty PLC 855539 - £6,803 +0,83 %
Bank of Georgia Group PLC A2JHMB - £76,576 +0,30 %
Barclays PLC 850403 - £4,099 +0,02 %
Barratt Developments PLC 859551 - £3,770 -0,94 %
Beazley PLC A2AF7G - £8,971 +0,57 %
Bellway PLC 869646 - £26,409 -0,35 %
Beximco Pharmaceuticals Ltd. (GDRs) A0ETTX - £0,429 -0,03 %
Big Yellow Group PLC 539971 - £11,212 -0,07 %
Bloomsbury Publishing PLC 460093 - £5,130 +1,09 %
Bodycote PLC A0RDRL - £6,185 +0,28 %
Bovis Homes Group PLC 911164 - £6,343 +0,04 %
BP PLC 850517 - £4,596 +0,20 %
BP PLC (ADRs) 850518 - 31,300€ +0,32 %
Bridgepoint Advisers Group PLC A3CU5W - 3,300€ +2,48 %
British American Tobacco PLC 916018 - £41,543 -0,11 %
BT Group PLC 794796 - £1,792 -1,25 %
Bunzl PLC A0ET3E - £22,233 +0,01 %
Burberry Group PLC 691197 - £11,642 -0,45 %
Bytes Technology Group PLC A2QKSG - 4,110€ +3,27 %
C&C Group PLC A0CA07 - £1,370 0,00 %
Cairn Homes PLC A14UTJ - £1,679 -1,11 %
Capita PLC A0MZ15 - 0,152€ -0,13 %
Capital & Counties Properties PLC A1CUUR - £1,442 -0,57 %
Card Factory PLC A114CM - £0,981 +0,99 %
Carnival PLC 120071 - £18,271 +0,32 %
Centamin PLC A1JPZ6 - 1,800€ +5,60 %
Centrica PLC A0DK6K - £1,756 -1,02 %
Ceres Power Holdings PLC A2NB49 - £3,864 +1,70 %
Chemring Group PLC A1JFNS - £5,525 +1,74 %
Chesnara PLC - - £2,814 +0,68 %
Clarkson PLC 872503 - £35,472 -0,36 %
CMC Markets PLC A0J2VP - £2,162 +1,72 %
Coats Group PLC A1JA3L - £0,811 +2,61 %
Coca-Cola European Partners PLC A2AJ8Q - £67,826 +0,77 %
Cohort PLC A0JDZC - £12,291 -0,15 %
Compass Group PLC A2DR6K - £24,826 -0,42 %
Computacenter PLC A14NH6 - £28,539 +1,02 %
Conduit Holdings Ltd. A2QHL6 - 3,800€ +2,70 %
ConvaTec Group PLC A2AUD3 - £2,347 +0,20 %
Costain Group PLC A1CUSQ - £1,499 +0,68 %
Craneware PLC A0MS3H - 24,500€ +1,24 %
Cranswick PLC - - £49,559 +0,63 %
Crest Nicholson Holdings Plc. A1KCZN - £1,624 -0,30 %
Croda International PLC A2PF9D - £27,926 +1,18 %
Currys PLC A1CSN7 - £1,288 -1,34 %
Cushman and Wakefield PLC A2JRTA - 7,100€ +6,77 %
CVS Group PLC A0M5AJ - £12,053 -0,15 %
Dairy Farm International Holdings Ltd. 928180 - 2,880€ -4,32 %
Derwent London PLC 897679 - £17,896 +0,25 %
DFS Furniture PLC A14NPR - £1,512 -0,70 %
Diageo PLC 851247 - £16,813 -0,04 %
Diploma PLC - - £53,828 +0,38 %
Direct Line Insurance Group PLC A14USN - 3,585€ +0,14 %
Diversified Energy Company PLC A3E2AU - 12,128€ +1,28 %
Dominos Pizza Group PLC A2AHL0 - £1,829 -0,12 %
Dowlais Group PLC A3D8XA - 0,935€ 0,00 %
Dr. Martens PLC A2QNAR - 0,993€ -5,48 %
Draper Esprit PLC A143MK - 5,045€ -0,69 %
Drax Group PLC A0MK9W - £7,285 +0,49 %
DS Smith PLC 877238 - 6,893€ -4,17 %
Dunelm Group PLC A0LCM4 - £11,361 +0,36 %
Easyjet PLC A1JTC1 - £4,738 -0,99 %
EFG-Hermes Holding S.A.E. (GDRs) 916490 - 0,868€ -0,57 %
Electrocomponents PLC 862727 - £5,898 +0,19 %
Elementis PLC 912541 - £1,611 +0,79 %
Elixirr International PLC A2P886 - 9,625€ +2,39 %
Endeavour Mining PLC A3CSCF - 34,920€ +0,23 %
Energean Oil & Gas PLC A2JGLJ - £10,443 +2,18 %
Enquest PLC A1CTAH - £0,117 +1,07 %
Entain PLC A1CWWN - £7,330 -1,95 %
Essentra PLC A0ET3D - £0,940 -0,01 %
Experian Group PLC A0KDZM - £34,245 -2,60 %
Ferrexpo PLC A0MRG2 - £0,544 +0,07 %
Fevertree PLC A12EXX - £8,199 +0,08 %
First Derivatives PLC 911641 - 29,000€ +2,11 %
Firstgroup PLC 896516 - £2,055 -0,29 %
Foresight Group Holdings Ltd. A2QN5A - 5,375€ +3,37 %
Forterra PLC A2AG67 - £1,818 +0,78 %
Fresnillo PLC A0MVZE - £22,429 +1,03 %
Funding Circle Holdings PLC A2N6WD - £1,267 +1,82 %
Future PLC A2DKXS - £5,982 +0,21 %
Galliford Try Holdings PLC A2PXFJ - £4,863 +0,26 %
Games Workshop Group PLC 900512 - £155,406 +0,49 %
Gamma Communications PLC A12DHG - 10,950€ +0,46 %
GB Group PLC 914859 - £2,357 +0,24 %
Genuit Group PLC A1113H - 4,030€ -1,23 %
Georgia Capital PLC A2JH0G - £25,393 +0,97 %
Glencore PLC A1JAGV - £3,610 +0,35 %
GlobalData PLC A3EJFU - 1,175€ +2,17 %
Goodwin PLC A0B60R - £225,503 +6,37 %
Grainger Plc A0DN8N - £1,948 +0,63 %
Great Portland Estates PLC A2JFRE - £3,398 -1,10 %
Greatland Gold PLC A0J3TY - 0,192€ 0,00 %
Greencore Group PLC 881630 - £2,287 -1,22 %
Greggs PLC A0RMZD - £16,020 +1,52 %
GSK PLC A3DMB5 - 20,225€ -0,12 %
Gulf Keystone Petroleum Ltd. A2DGZ5 - £1,775 +0,86 %
HALMA PLC 865047 - £34,183 -0,28 %
Harbour Energy PLC A3CRBA - 2,666€ +3,25 %
Hargreaves Lansdown PLC A0MR1A - 13,175€ -0,72 %
Harworth Group PLC A2AGW0 - £1,660 -0,29 %
Hays PLC 881825 - £0,585 +0,05 %
Helios Towers PLC A2PTUX - £1,693 -1,93 %
Hikma Pharmaceuticals PLC A0HG69 - £15,505 +0,88 %
Hill & Smith Holdings PLC 608307 - £21,362 +0,76 %
Hilton Food Group PLC A0MR59 - £6,543 +0,66 %
Hiscox Ltd. A14PZ0 - £13,675 +0,85 %
Hochschild Mining PLC A0LC38 - £3,409 +1,51 %
Hollywood Bowl Group PLC A2ASCD - £2,693 -0,46 %
Hongkong Land Holdings Ltd. 877047 - 5,200€ -1,89 %
Howden Joinery Group PLC 884600 - £8,173 -0,38 %
HSBC Holdings PLC 923893 - £10,790 -0,90 %
Hunting PLC 867085 - £3,622 +1,16 %
Hutchison China MediTech Ltd. A2PJ5B - £2,293 -1,66 %
Ibstock PLC A142QY - £1,323 +0,68 %
IG Group Holdings PLC A0EARV - £11,239 +0,89 %
IMI PLC A1XCMM - £24,691 -1,43 %
Imperial Brands PLC 903000 - £31,639 -0,29 %
Indivior PLC A3DWFC - 27,600€ +3,76 %
Informa PLC A114PL - £9,761 -0,09 %
IntegraFin Holdings PLC A2JE64 - £3,600 +0,41 %
Intercontinental Hotels Group PLC A2PA4R - £96,801 +1,68 %
Intermediate Capital Group PLC A2AMU0 - £19,713 +0,16 %
International Distributions SE A1W5N2 - 4,276€ -0,60 %
International Game Technology PLC A14QUY - 14,400€ +1,41 %
International Workplace Group PLC A2DGJL - £2,157 -0,05 %
Intertek Group PLC 633526 - £49,892 -0,76 %
Investec PLC A0J32R - £5,796 +0,67 %
IP Group PLC - - £0,609 +1,30 %
Ithaca Energy PLC A3D066 - 2,640€ +5,60 %
ITM Power PLC A0B57L - £0,782 -0,24 %
ITV PLC A0BLQP - £0,784 +15,75 %
J. Sainsbury PLC A0B6G0 - £3,503 -1,53 %
James Halstead PLC A0JD96 - £1,425 +0,47 %
Jardine Matheson Holdings Ltd. 869042 - 53,850€ -2,09 %
JD Sports Fashion PLC A3C480 - 0,965€ +1,58 %
Jet2 PLC A0J37H - 14,650€ -0,34 %
Johnson Matthey PLC A2ABB6 - £21,371 +0,71 %
Johnson Service Group PLC 864483 - 1,555€ +7,24 %
JSC Halyk Savings Bank of Kazakhstan (Sp.GDRs) A0LF36 - 22,400€ +4,67 %
Jubilee Metals Group PLC 912589 - £0,032 -2,32 %
Judges Scientific PLC 912588 - 62,000€ +2,48 %
Just Group PLC A1W8J6 - £2,145 +0,69 %
Kainos Group PLC A14WHA - £9,338 +0,41 %
Kaspi.kz JSC (GDRs) A2QD9Y - 62,100€ -0,48 %
Kazatomprom (GDRs) - - 46,100€ -0,22 %
Keller Group PLC 890808 - £15,411 +0,99 %
Kier Group PLC 918585 - £2,145 +2,15 %
Kingfisher PLC 812861 - £3,118 +0,41 %
Lancashire Holdings Ltd. A0HM5W - £6,701 +0,77 %
Land Securities Group PLC A2DW9E - £6,425 +0,71 %
Legal & General Group PLC 851584 - £2,444 +1,43 %
Lloyds Banking Group PLC 871784 - £0,926 +1,59 %
London Stock Exchange Group PLC A0JEJF - £94,799 -1,66 %
LondonMetric Property PLC A1C37D - £1,942 +0,36 %
M&G Prudential PLC - - £2,735 +1,10 %
M.P. Evans Group PLC 868448 - 14,800€ +5,71 %
Man Group Ltd. A2PG8B - £2,120 +1,25 %
Marks & Spencer Group PLC 534418 - £3,911 +0,51 %
Marlowe PLC A2AFK1 - 5,055€ -0,88 %
Marshalls plc A0B59C - £1,686 -0,60 %
Melrose Industries PLC A3D648 - 6,936€ +0,76 %
Metals Exploration PLC A0DPHS - £0,130 +0,78 %
Mitie Group PLC 864585 - £1,630 +0,74 %
Moneysupermarket.com Group PLC A0MW73 - £1,970 +0,36 %
Moonpig Group PLC A2QNEN - 2,370€ -0,42 %
Morgan Advanced Materials PLC 857412 - £2,044 +1,45 %
Morgan Sindall Group PLC 936287 - £44,917 +0,15 %
National Grid PLC A2DQWX - £11,587 -0,15 %
NatWest Group PLC A3DS0H - 6,818€ +1,19 %
NCC Group PLC A0EAWX - £1,447 +0,47 %
Next Fifteen Communications Group PLC 929977 - 3,650€ +0,83 %
NEXT PLC 779551 - £145,109 +0,98 %
Nichols PLC 895696 - £10,483 -0,09 %
Ninety One PLC A2PW4P - £2,240 +1,55 %
Ocado Group PLC A1C2GZ - £1,952 -2,89 %
OSB Group PLC A2QFHP - 6,225€ +1,22 %
Oxford Biomedica PLC A2JLRX - £6,397 +0,75 %
Oxford Instruments PLC 868366 - £18,173 +1,13 %
Pan African Resources PLC 913531 - 1,005€ +2,29 %
Pantheon Resources PLC A0JKKZ - £0,275 +2,04 %
Paragon Banking Group PLC A0NBD6 - £7,963 -0,15 %
PayPoint PLC A0DK8C - £7,079 -3,82 %
Pearson PLC 858266 - £9,909 -1,16 %
Pennon Group PLC A3CR01 - 5,910€ +0,85 %
PensionBee Group PLC A3CNLK - 1,795€ +6,21 %
Persimmon PLC 882058 - £12,030 +0,04 %
Petrofac Ltd. A0HF9Y - £0,033 -17,00 %
Pets At Home Group PLC A1XFE7 - £2,112 +0,68 %
Phoenix Group Holdings PLC A2N805 - £6,816 +0,05 %
Photo-Me International 854667 - £1,765 -7,92 %
Playtech PLC A1J0S4 - £2,312 -0,98 %
Plus500 Ltd. A1W3GY - £30,295 -0,12 %
Polar Capital Holdings PLC A0MKEV - 6,575€ +1,94 %
PPHE Hotel Group Ltd. A0MW4C - £14,862 +0,83 %
Premier Foods PLC A1JWNB - £1,797 +0,41 %
Primary Health Properties PLC A142J2 - £0,978 +0,85 %
Provident Financial PLC A0MV90 - £1,099 +0,34 %
Prudential PLC 852069 - £10,794 -0,01 %
Qinetiq Group PLC A0JDDS - £4,452 +0,09 %
Quilter PLC A3DHCS - 2,100€ +3,96 %
Reckitt Benckiser Group PLC A0M1W6 - £58,444 -0,14 %
Redde Northgate PLC A0YAV3 - £3,494 +0,23 %
Relx PLC A0M95J - £32,185 -14,45 %
Renewi PLC A3CRFF - 10,400€ +0,58 %
Renishaw PLC 868884 - £34,154 +0,60 %
Rentokil Initial PLC A0EQ3A - £4,091 -1,24 %
RHI Magnesita N.V. A2H5W8 - £20,173 -0,87 %
Rightmove PLC A2NB0W - £5,776 -12,16 %
Rio Tinto PLC 852147 - £52,105 -0,92 %
Rolls Royce Holdings PLC A1H81L - £11,401 +0,76 %
Rotork PLC A14RF2 - £3,361 -0,09 %
Safestore Holdings PLC A0MLXJ - £7,392 +1,22 %
Savills PLC A0JLZC - £9,908 -1,02 %
Schroders PLC A3DRRR - 4,437€ +2,80 %
Segro PLC A0N9B0 - £7,244 +0,63 %
Senior plc 852271 - £1,896 +0,21 %
Serco Group PLC 899328 - £2,501 -0,40 %
Severn Trent PLC A0LBHG - £28,371 +0,36 %
Shell PLC A3C99G - 32,347€ +0,38 %
SigmaRoc PLC A2DJW0 - 1,260€ +0,80 %
Sirius Real Estate Ltd. A0MQ7T - £1,016 -0,35 %
Smith & Nephew PLC 502816 - £12,434 +0,11 %
Smiths Group PLC A0MSHN - £25,165 +0,38 %
Softcat PLC A1430G - £14,985 +0,27 %
SolGold PLC A0JDJ3 - £0,180 +1,01 %
Spectris PLC 884647 - £41,437 +0,92 %
Spirax-Sarco Engineering PLC A14Q5B - £70,044 -0,15 %
Spire Healthcare Group PLC A117ZX - £2,291 +0,69 %
Spirent Communications PLC 856880 - £1,915 -3,71 %
Sports Direct International PLC A0MK5S - £7,065 +2,98 %
SSE PLC 881905 - £18,994 -0,14 %
SSP Group plc A2PDL4 - £1,489 +0,94 %
St. James's Place PLC 888460 - £13,249 +0,30 %
Standard Chartered PLC 859123 - £16,170 +0,49 %
Standard Life Aberdeen PLC - - £2,045 +1,05 %
Tate & Lyle PLC A3DKAB - 4,297€ -0,02 %
Tatton Asset Management PLC A2DT3N - £7,559 +1,24 %
Taylor Wimpey PLC 852015 - £1,035 +0,03 %
TBC Bank Group PLC - - £38,680 +0,53 %
Team17 Group plc A2JMDY - £3,784 -0,11 %
Telecom Plus PLC 762555 - £17,508 +0,39 %
Tesco PLC A2QQMK - 5,425€ -0,46 %
The British Land Co. PLC 852556 - £3,985 +1,25 %
The Rank Group PLC A0LGPG - £1,154 +1,85 %
The Sage Group PLC A1WYYZ - £11,082 -0,61 %
The Weir Group PLC 857968 - £28,833 -0,71 %
THG Holdings PLC A2QCFV - 0,512€ +8,37 %
TP ICAP Group PLC A2QMAV - 2,920€ +5,04 %
Trainline PLC - - £2,670 -0,98 %
Travis Perkins PLC A3CN01 - 6,975€ -0,36 %
Trustpilot Group PLC A2QRZ2 - 2,153€ -2,60 %
Unilever PLC A0JNE2 - £45,955 +0,05 %
United Utilities Group PLC A0Q4EC - £12,203 -0,06 %
Vesuvius PLC A1J7UJ - £3,735 +0,67 %
Victrex PLC 898554 - £6,252 +2,00 %
Virgin Money UK PLC A2AD8K - 2,632€ +0,34 %
Vodafone Group PLC A1XA83 - £0,875 +0,43 %
Volution Group PLC A116RY - £6,401 +0,33 %
W.A.G Payment Solutions PLC A3C482 - 1,045€ +4,50 %
Watches of Switzerland Group Ltd. A2PLJE - £4,131 +2,30 %
Wetherspoon (J D) - - £6,385 +1,07 %
WH Smith PLC A0NCXL - £6,442 +0,73 %
Whitbread PLC A0LGB1 - £28,586 +1,44 %
Wickes Group PLC A3CUC1 - 2,450€ +1,24 %
Workspace Group PLC A1JHAB - £4,111 +1,02 %
WPP PLC A1J2BZ - £2,697 -0,23 %
XP Power Ltd. A0MQ1C - £9,820 -1,70 %
Young and Co.s Brewery PLC A0NBNJ - £7,709 +0,32 %