Aktien weltweit

Großbritannien 300
$ TIER-1 Standard Chartered WANDEL perp A0G3GU - 95,140€ +2,05 %
4imprint Group PLC 916232 - £32,325 +0,86 %
888 Holdings PLC A0F640 - £0,485 +0,99 %
A.G. Barr PLC A1JXU7 - £6,970 +2,42 %
AB Dynamics PLC A1W36D - 20,500€ +2,50 %
Acal PLC 876004 - £5,499 +0,80 %
Admiral Group PLC A0DJ58 - £32,452 +1,16 %
Adriatic Metals PLC A2PW0G - £2,040 +0,26 %
Advanced Medical Solutions Group PLC 905598 - £1,780 -0,90 %
Airtel Africa Plc. - - £1,626 -1,54 %
AJ Bell PLC A2PAS5 - £4,286 +1,51 %
Alfa Financial Software Holdings Ltd A2DSNR - £2,125 +0,59 %
Allfunds Group Ltd. A3CNAB - 4,913€ +3,08 %
Alliance Pharma PLC 913253 - £0,645 -0,04 %
Alphawave IP Group PLC A3CPH7 - 1,331€ +1,29 %
Anglo American PLC A0MUKL - £21,551 +0,01 %
Antofagasta PLC 867578 - £16,908 +0,05 %
AO World PLC A1XEN9 - £0,943 +0,04 %
Argo Blockchain PLC A2JR3A - £0,029 +1,53 %
Ashmore Group Ltd. A0LB2S - £1,383 +1,35 %
Ashtead Group PLC 894565 - £41,549 +1,14 %
Ashtead Technology Holdings PLC A3C8HH - 5,675€ +7,08 %
ASOS PLC 912703 - £3,186 +0,29 %
Associated British Foods PLC 920876 - £22,430 +1,72 %
AstraZeneca PLC 886455 - £104,979 +0,38 %
Atalaya Mining PLC A142QE - £3,817 +0,18 %
Auction Technology Group PLC A2QP3Y - 6,775€ +2,65 %
Auto Trader Group PLC A14PY2 - £8,124 -0,32 %
Avon Rubber PLC 854768 - £13,836 +0,70 %
B & M European Value Retail S.A. A1154Z - £3,285 +0,74 %
Babcock International Group PLC 877431 - £8,005 +0,75 %
BAE SYSTEMS PLC 866131 - £17,010 +1,34 %
BAKKAVOR GROUP PLC A2H7JM - £1,734 +0,32 %
Balfour Beatty PLC 855539 - £4,439 +1,21 %
Bank of Georgia Group PLC A2JHMB - £57,172 +0,83 %
Barclays PLC 850403 - £2,938 +1,46 %
Barratt Developments PLC 859551 - £4,577 +0,06 %
Beazley PLC A2AF7G - £9,088 +0,36 %
Bellway PLC 869646 - £25,735 +0,37 %
Beximco Pharmaceuticals Ltd. (GDRs) A0ETTX - £0,398 -0,96 %
Big Yellow Group PLC 539971 - £9,728 +1,12 %
Bloomsbury Publishing PLC 460093 - £5,843 +0,74 %
Bodycote PLC A0RDRL - £4,633 +0,55 %
Boohoo.com PLC A1XFBJ - £0,242 +0,05 %
Bovis Homes Group PLC 911164 - £6,283 +0,99 %
BP PLC 850517 - £3,670 +1,34 %
BP PLC 861873 - 4,135€ +3,12 %
BP PLC (ADRs) 850518 - 25,700€ +1,18 %
Bridgepoint Advisers Group PLC A3CU5W - 3,090€ 0,00 %
British American Tobacco PLC 916018 - £31,782 +0,04 %
BT Group PLC 794796 - £1,651 -0,88 %
Bunzl PLC A0ET3E - £23,610 +1,86 %
Burberry Group PLC 691197 - £7,066 +0,77 %
Bytes Technology Group PLC A2QKSG - 5,675€ +4,13 %
C&C Group PLC A0CA07 - £1,310 +0,76 %
Cairn Homes PLC A14UTJ - £1,605 -0,01 %
Capita PLC A0MZ15 - £0,129 +0,61 %
Capital & Counties Properties PLC A1CUUR - £1,283 -1,03 %
Carnival PLC 120071 - £12,770 +1,59 %
Centamin PLC A1JPZ6 - 1,800€ +5,60 %
Centrica PLC A0DK6K - £1,543 +0,47 %
Ceres Power Holdings PLC A2NB49 - £0,591 -1,14 %
Chemring Group PLC A1JFNS - £3,915 +0,90 %
Chesnara PLC - - £2,554 +0,62 %
Clarkson PLC 872503 - £32,798 +0,45 %
CMC Markets PLC A0J2VP - £2,426 +0,88 %
Coats Group PLC A1JA3L - £0,747 +0,90 %
Coca-Cola European Partners PLC A2AJ8Q - £66,351 -0,35 %
Cohort PLC A0JDZC - £12,586 +0,90 %
Compass Group PLC A2DR6K - £25,237 +1,23 %
Computacenter PLC A14NH6 - £23,660 +0,34 %
Conduit Holdings Ltd. A2QHL6 - 4,260€ +0,71 %
ConvaTec Group PLC A2AUD3 - £2,611 +1,45 %
Craneware PLC A0MS3H - 18,650€ 0,00 %
Cranswick PLC - - £51,838 +1,05 %
Crest Nicholson Holdings Plc. A1KCZN - £1,732 +0,65 %
Croda International PLC A2PF9D - £30,419 +2,42 %
Currys PLC A1CSN7 - £1,047 -0,09 %
Cushman and Wakefield PLC A2JRTA - 7,100€ +6,77 %
CVS Group PLC A0M5AJ - £10,196 -0,14 %
Dairy Farm International Holdings Ltd. 928180 - 2,180€ +2,83 %
Deliveroo Holdings PLC (A) A2QSJZ - £1,435 +1,30 %
Derwent London PLC 897679 - £18,925 +0,35 %
Diageo PLC 851247 - £21,124 +0,78 %
Diploma PLC - - £38,996 +0,87 %
Direct Line Insurance Group PLC A14USN - £2,786 +0,29 %
Diversified Energy Company PLC A3E2AU - 11,040€ +1,30 %
Dominos Pizza Group PLC A2AHL0 - £2,739 +0,69 %
Dowlais Group PLC A3D8XA - 0,638€ +2,90 %
Dr. Martens PLC A2QNAR - 0,623€ +10,18 %
Draper Esprit PLC A143MK - 3,290€ +0,61 %
Drax Group PLC A0MK9W - £5,879 +1,01 %
DS Smith PLC 877238 - 6,893€ -4,17 %
Dunelm Group PLC A0LCM4 - £10,965 +1,25 %
Easyjet PLC A1JTC1 - £5,014 +1,54 %
EFG-Hermes Holding S.A.E. (GDRs) 916490 - 0,783€ +0,32 %
Electrocomponents PLC 862727 - £5,064 +0,06 %
Elementis PLC 912541 - £1,263 +1,19 %
Endeavour Mining PLC A3CSCF - 24,480€ +1,07 %
Energean Oil & Gas PLC A2JGLJ - £8,681 +1,01 %
Enquest PLC A1CTAH - £0,139 +0,69 %
Entain PLC A1CWWN - £5,719 +0,80 %
Essentra PLC A0ET3D - £0,938 +0,69 %
Experian Group PLC A0KDZM - £36,119 +0,28 %
Ferrexpo PLC A0MRG2 - £0,559 +2,05 %
Fevertree PLC A12EXX - £7,735 +0,80 %
First Derivatives PLC 911641 - £17,573 +0,99 %
Firstgroup PLC 896516 - £1,675 +1,02 %
Foresight Group Holdings Ltd. A2QN5A - 4,490€ +2,51 %
Forterra PLC A2AG67 - £1,810 +0,97 %
Fresnillo PLC A0MVZE - £9,991 -0,49 %
Funding Circle Holdings PLC A2N6WD - £1,114 +0,68 %
Future PLC A2DKXS - £7,177 +0,10 %
Galliford Try Holdings PLC A2PXFJ - £3,616 -0,86 %
Games Workshop Group PLC 900512 - £150,698 +1,24 %
Gamma Communications PLC A12DHG - 15,100€ -1,95 %
GB Group PLC 914859 - £2,300 -0,93 %
Genuit Group PLC A1113H - 4,280€ +5,94 %
Georgia Capital PLC A2JH0G - £15,658 +0,76 %
Glencore PLC A1JAGV - £2,683 +0,20 %
GlobalData PLC A3EJFU - 1,680€ +0,90 %
Goodwin PLC A0B60R - £68,953 +0,52 %
Grainger Plc A0DN8N - £2,176 +1,21 %
Great Portland Estates PLC A2JFRE - £3,082 +0,15 %
Greatland Gold PLC A0J3TY - £0,129 +0,07 %
Greencore Group PLC 881630 - £1,843 +0,56 %
Greggs PLC A0RMZD - £18,687 +1,29 %
GSK PLC A3DMB5 - 16,678€ +0,35 %
Gulf Keystone Petroleum Ltd. A2DGZ5 - £1,584 +0,40 %
HALMA PLC 865047 - £27,154 +0,57 %
Harbour Energy PLC A3CRBA - 1,862€ +2,53 %
Hargreaves Lansdown PLC A0MR1A - 13,175€ -0,72 %
Harworth Group PLC A2AGW0 - £1,826 +0,06 %
Hays PLC 881825 - £0,694 +0,94 %
Helios Towers PLC A2PTUX - £1,084 +1,26 %
Hikma Pharmaceuticals PLC A0HG69 - £19,415 +1,01 %
Hill & Smith Holdings PLC 608307 - £17,570 +0,63 %
Hilton Food Group PLC A0MR59 - £8,940 +0,56 %
Hiscox Ltd. A14PZ0 - £11,355 +0,22 %
Hochschild Mining PLC A0LC38 - £2,728 -0,28 %
Hollywood Bowl Group PLC A2ASCD - £2,867 +0,60 %
Hongkong Land Holdings Ltd. 877047 - 4,080€ +6,25 %
Howden Joinery Group PLC 884600 - £7,251 +0,82 %
HSBC Holdings PLC 923893 - £8,321 +0,58 %
Hunting PLC 867085 - £2,596 +0,60 %
Hutchison China MediTech Ltd. A2PJ5B - £2,310 -1,06 %
Ibstock PLC A142QY - £1,780 +0,72 %
IG Group Holdings PLC A0EARV - £10,519 +0,66 %
IMI PLC A1XCMM - £17,832 +1,20 %
Imperial Brands PLC 903000 - £30,416 +0,72 %
Indivior PLC A3DWFC - 9,200€ +0,82 %
Informa PLC A114PL - £7,084 +0,17 %
IntegraFin Holdings PLC A2JE64 - £3,063 +0,93 %
Intercontinental Hotels Group PLC A2PA4R - £78,821 +1,31 %
Intermediate Capital Group PLC A2AMU0 - £18,598 +0,49 %
International Distributions SE A1W5N2 - £3,689 +0,21 %
International Game Technology PLC A14QUY - 14,350€ 0,00 %
International Workplace Group PLC A2DGJL - £1,795 +0,36 %
Intertek Group PLC 633526 - £45,919 +0,83 %
Investec PLC A0J32R - £4,629 -0,10 %
IP Group PLC - - £0,435 +0,73 %
Ithaca Energy PLC A3D066 - 1,580€ 0,00 %
ITV PLC A0BLQP - £0,805 -0,35 %
J. Sainsbury PLC A0B6G0 - £2,640 +1,07 %
James Halstead PLC A0JD96 - £1,466 -0,09 %
Jardine Matheson Holdings Ltd. 869042 - 39,300€ +4,80 %
JD Sports Fashion PLC A3C480 - 0,920€ +1,10 %
Jet2 PLC A0J37H - 15,900€ -1,24 %
Johnson Matthey PLC A2ABB6 - £12,704 +1,55 %
Johnson Service Group PLC 864483 - 1,580€ +6,76 %
JSC Halyk Savings Bank of Kazakhstan (Sp.GDRs) A0LF36 - 20,500€ +4,59 %
Jubilee Metals Group PLC 912589 - £0,033 -2,38 %
Judges Scientific PLC 912588 - 69,750€ -7,00 %
Just Group PLC A1W8J6 - £1,394 +1,14 %
Kainos Group PLC A14WHA - £7,189 +1,28 %
Kaspi.kz JSC (GDRs) A2QD9Y - 78,000€ +0,26 %
Kazatomprom (GDRs) - - 29,650€ +1,19 %
Keller Group PLC 890808 - £13,743 +0,75 %
Kier Group PLC 918585 - £1,361 +0,44 %
Kingfisher PLC 812861 - £2,718 +1,75 %
Lancashire Holdings Ltd. A0HM5W - £5,854 +0,41 %
Land Securities Group PLC A2DW9E - £5,849 +0,85 %
Legal & General Group PLC 851584 - £2,411 +1,84 %
Lloyds Banking Group PLC 871784 - £0,749 +3,08 %
London Stock Exchange Group PLC A0JEJF - £117,450 +1,28 %
LondonMetric Property PLC A1C37D - £1,936 +1,30 %
M&G Prudential PLC - - £2,012 -0,42 %
M.P. Evans Group PLC 868448 - 11,000€ -1,79 %
Man Group Ltd. A2PG8B - £1,658 +0,83 %
Marks & Spencer Group PLC 534418 - £3,978 +0,83 %
Marshalls plc A0B59C - £2,668 -0,27 %
Melrose Industries PLC A3D648 - 4,900€ -0,08 %
Mitie Group PLC 864585 - £1,380 +0,42 %
Mobico Group PLC 888871 - £0,593 -0,03 %
Moneysupermarket.com Group PLC A0MW73 - £2,028 +1,41 %
Moonpig Group PLC A2QNEN - 2,670€ +5,12 %
Morgan Advanced Materials PLC 857412 - £1,890 +0,86 %
Morgan Sindall Group PLC 936287 - £34,025 +0,67 %
National Grid PLC A2DQWX - £10,793 +0,31 %
NatWest Group PLC A3DS0H - 5,632€ +0,27 %
NCC Group PLC A0EAWX - £1,398 +0,28 %
NEXT PLC 779551 - £120,550 +1,39 %
Nichols PLC 895696 - £12,346 +0,19 %
Ninety One PLC A2PW4P - £1,429 +0,64 %
Ocado Group PLC A1C2GZ - £2,862 +1,41 %
On the Beach Group PLC - - £2,656 +0,41 %
OSB Group PLC A2QFHP - 5,450€ +5,83 %
Oxford Instruments PLC 868366 - £16,969 +0,41 %
Pan African Resources PLC 913531 - 0,521€ -2,98 %
Pantheon Resources PLC A0JKKZ - £0,322 -3,02 %
Paragon Banking Group PLC A0NBD6 - £8,325 +0,97 %
PayPoint PLC A0DK8C - £6,803 +0,49 %
Pearson PLC 858266 - £11,898 +1,22 %
Pennon Group PLC A3CR01 - 5,760€ +0,14 %
PensionBee Group PLC A3CNLK - 1,805€ +0,56 %
Persimmon PLC 882058 - £12,626 +1,17 %
Petrofac Ltd. A0HF9Y - £0,061 +5,78 %
Pets At Home Group PLC A1XFE7 - £2,336 +1,06 %
Phoenix Group Holdings PLC A2N805 - £5,877 +0,72 %
Photo-Me International 854667 - £1,935 +0,16 %
Playtech PLC A1J0S4 - £7,393 +0,52 %
Plus500 Ltd. A1W3GY - £29,943 +0,51 %
Polar Capital Holdings PLC A0MKEV - 4,400€ +0,69 %
PPHE Hotel Group Ltd. A0MW4C - £13,226 +0,27 %
Premier Foods PLC A1JWNB - £1,954 -1,06 %
Primary Health Properties PLC A142J2 - £1,013 +1,12 %
Provident Financial PLC A0MV90 - £0,601 +0,57 %
Prudential PLC 852069 - £8,273 +2,17 %
Qinetiq Group PLC A0JDDS - £3,867 +0,85 %
Quilter PLC A3DHCS - 1,575€ +3,62 %
Reckitt Benckiser Group PLC A0M1W6 - £47,278 +0,69 %
Redde Northgate PLC A0YAV3 - £3,096 +0,66 %
Relx PLC A0M95J - £39,854 +0,46 %
Renewi PLC A3CRFF - 10,055€ +0,35 %
Renishaw PLC 868884 - £22,947 +1,09 %
Rentokil Initial PLC A0EQ3A - £3,411 +0,94 %
RHI Magnesita N.V. A2H5W8 - £30,939 +0,29 %
Rightmove PLC A2NB0W - £7,359 +0,89 %
Rio Tinto PLC 852147 - £46,497 +0,80 %
Rolls Royce Holdings PLC A1H81L - £7,491 +1,89 %
Rotork PLC A14RF2 - £2,959 +0,71 %
RWS Holdings PLC A14NG2 - £0,678 -1,45 %
Safestore Holdings PLC A0MLXJ - £6,104 +0,56 %
Savills PLC A0JLZC - £9,463 +0,56 %
Schroders PLC A3DRRR - 3,824€ +0,18 %
Segro PLC A0N9B0 - £6,979 +1,20 %
Senior plc 852271 - £1,301 +1,19 %
Serco Group PLC 899328 - £1,663 +1,20 %
Severn Trent PLC A0LBHG - £27,307 +0,40 %
Shell PLC A3C99G - 28,715€ +0,29 %
SigmaRoc PLC A2DJW0 - 1,025€ +1,49 %
Sirius Real Estate Ltd. A0MQ7T - £0,896 -1,22 %
Smith & Nephew PLC 502816 - £10,253 +2,07 %
Smiths Group PLC A0MSHN - £18,602 +2,32 %
Softcat PLC A1430G - £15,957 +1,12 %
SolGold PLC A0JDJ3 - £0,070 +0,14 %
Spectris PLC 884647 - £20,407 +0,72 %
Spirax-Sarco Engineering PLC A14Q5B - £59,729 +0,89 %
Spire Healthcare Group PLC A117ZX - £1,869 +0,47 %
Spirent Communications PLC 856880 - £1,860 +1,99 %
Sports Direct International PLC A0MK5S - £6,566 +0,70 %
SSE PLC 881905 - £16,508 +2,09 %
SSP Group plc A2PDL4 - £1,425 +1,35 %
ST.JAMES'S PLACE LS-,15 888460 - £9,468 +0,96 %
Standard Chartered PLC 859123 - £10,845 +0,14 %
Standard Life Aberdeen PLC - - £1,446 +0,74 %
Tate & Lyle PLC A3DKAB - 6,518€ +0,59 %
Tatton Asset Management PLC A2DT3N - £5,912 +0,22 %
Taylor Wimpey PLC 852015 - £1,163 +0,87 %
TBC Bank Group PLC - - £45,079 +0,06 %
Team17 Group plc A2JMDY - £2,679 -0,45 %
Telecom Plus PLC 762555 - £18,346 +0,03 %
Tesco PLC A2QQMK - 4,250€ +0,71 %
The British Land Co. PLC 852556 - £3,876 +0,94 %
The Rank Group PLC A0LGPG - £0,839 +1,35 %
The Sage Group PLC A1WYYZ - £11,976 +0,64 %
The Weir Group PLC 857968 - £23,387 +0,85 %
THG Holdings PLC A2QCFV - 0,340€ +1,46 %
TI Fluid Systems Ltd. A2DLTK - £2,017 +0,93 %
TP ICAP Group PLC A2QMAV - 2,960€ +5,71 %
Trainline PLC - - £2,905 +0,39 %
Travis Perkins PLC A3CN01 - 6,200€ -39,81 %
Trustpilot Group PLC A2QRZ2 - 2,570€ +3,42 %
Unilever PLC A0JNE2 - £47,851 -0,12 %
United Utilities Group PLC A0Q4EC - £11,058 +0,02 %
Vesuvius PLC A1J7UJ - £3,278 +0,68 %
Victrex PLC 898554 - £8,369 +0,96 %
Virgin Money UK PLC A2AD8K - 2,632€ +0,34 %
Vodafone Group PLC A1XA83 - £0,695 -0,87 %
Volution Group PLC A116RY - £5,291 +0,01 %
W.A.G Payment Solutions PLC A3C482 - 0,732€ +0,27 %
Watches of Switzerland Group Ltd. A2PLJE - £3,765 +1,25 %
Wetherspoon (J D) - - £6,357 +0,67 %
WH Smith PLC A0NCXL - £8,983 +0,96 %
Whitbread PLC A0LGB1 - £25,587 +1,37 %
Wickes Group PLC A3CUC1 - 2,210€ +22,10 %
Workspace Group PLC A1JHAB - £4,339 +1,38 %
WPP PLC A1J2BZ - £5,725 +2,26 %
XP Power Ltd. A0MQ1C - £7,233 +0,25 %
Young and Co.s Brewery PLC A0NBNJ - £8,639 +0,41 %