Aktien weltweit

Großbritannien 300
$ TIER-1 Standard Chartered perp A0G3GU - 83,290€ -0,11 %
4IMPRINT GROUP PLC 916232 - £49,704 +0,62 %
888 Holdings PLC A0F640 - £0,556 -6,95 %
A.G. Barr PLC A1JXU7 - £5,432 +0,23 %
AB Dynamics PLC A1W36D - 20,900€ +1,95 %
Acal PLC 876004 - - -
Admiral Group PLC A0DJ58 - £20,058 +0,32 %
Adriatic Metals PLC A2PW0G - - -
Advanced Medical Solutions Group PLC 905598 - - -
Airtel Africa Plc. - - £1,047 -1,33 %
AJ Bell PLC A2PAS5 - - -
Alfa Financial Software Holdings Ltd A2DSNR - £1,350 -1,43 %
Allfunds Group Ltd. A3CNAB - 5,820€ -3,72 %
Alphawave IP Group PLC A3CPH7 - 1,195€ -0,42 %
Anglo American PLC A0MUKL - £25,814 -0,20 %
Antofagasta PLC 867578 - £15,307 -1,69 %
AO World PLC A1XEN9 - £0,640 +0,32 %
Argo Blockchain PLC A2JR3A - £0,134 -7,78 %
Ascential PLC A2AEEQ - £2,560 -0,62 %
Ashmore Group Ltd. A0LB2S - £2,384 -0,58 %
Ashtead Group PLC 894565 - £47,725 -4,55 %
ASOS PLC 912703 - £7,503 -2,16 %
Associated British Foods PLC 920876 - £19,179 -1,90 %
AstraZeneca PLC 886455 - £111,244 +1,02 %
Atalaya Mining PLC A142QE - £3,290 -5,90 %
Atlantica Sustainable Infrastructure PLC A116CH - 25,465€ +1,62 %
Auction Technology Group PLC A2QP3Y - 7,250€ -2,68 %
Auto Trader Group PLC A14PY2 - - -
Babcock International Group PLC 877431 - £3,035 -1,14 %
BAE SYSTEMS PLC 866131 - £9,744 -0,06 %
BAKKAVOR GROUP PLC A2H7JM - - -
Balfour Beatty PLC 855539 - £3,748 +0,80 %
Bank of Georgia Group PLC A2JHMB - - -
Barclays PLC 850403 - £1,355 -3,08 %
Barratt Developments PLC 859551 - £4,443 -0,12 %
Beazley PLC A2AF7G - - -
Bellway PLC 869646 - £20,410 +0,27 %
Beximco Pharmaceuticals Ltd. GDRs A0ETTX - - -
Big Yellow Group PLC 539971 - - -
Bodycote PLC A0RDRL - - -
Boohoo.com PLC A1XFBJ - £0,537 -1,26 %
Bovis Homes Group PLC 911164 - £7,336 -2,64 %
BP ADR 850518 - 33,500€ -1,18 %
BP PLC 850517 - £4,898 -1,79 %
BP PLC 861873 - 5,570€ -2,28 %
Breedon Aggregates Ltd. A0Q3V3 - - -
British American Tobacco PLC 916018 - £29,040 +2,85 %
Britvic PLC A0HMX9 - - -
BT Group PLC 794796 - £1,390 -0,47 %
Bunzl PLC A0ET3E - £30,527 +0,19 %
Burberry Group PLC 691197 - £23,709 +0,42 %
Bytes Technology Group PLC A2QKSG - 4,270€ -1,39 %
Cairn Energy PLC A2QJTR - 2,609€ -2,17 %
Cairn Homes PLC A14UTJ - - -
Capita PLC A0MZ15 - £0,373 -1,27 %
Capital & Counties Properties PLC A1CUUR - - -
Carnival PLC 120071 - £6,916 +3,47 %
Central Asia Metals PLC A1C6T4 - - -
CentralNic Group PLC A1W4X9 - 1,545€ -0,32 %
Centrica PLC A0DK6K - £1,038 -0,90 %
Ceres Power Holdings PLC A2NB49 - £3,361 -4,49 %
Chemring Group PLC A1JFNS - £2,780 +1,83 %
Chesnara PLC - - - -
Cineworld Group PLC A0J2XW - £0,023 -5,40 %
Clarkson PLC 872503 - - -
CLS Holdings PLC - - - -
CMC Markets PLC A0J2VP - £2,331 -0,79 %
Coca-Cola European Partners PLC A2AJ8Q - £46,429 +0,28 %
Compass Group PLC A2DR6K - £20,058 +0,54 %
Computacenter PLC A14NH6 - - -
ConvaTec Group PLC A2AUD3 - £2,208 +1,01 %
Craneware PLC A0MS3H - 13,950€ -3,13 %
Cranswick PLC - - - -
Crest Nicholson Holdings Plc. A1KCZN - £2,111 +2,79 %
Croda International PLC A2PF9D - £64,536 -0,16 %
Currys PLC A1CSN7 - £0,556 -2,74 %
Cushman and Wakefield PLC A2JRTA - 8,925€ -3,25 %
CVS Group PLC A0M5AJ - £18,563 -0,87 %
D S Smith PLC 877238 - £3,105 -0,11 %
DECHRA PHARMACEUTICALS PLC 578968 - £25,865 +0,25 %
Deliveroo Holdings PLC (A) A2QSJZ - £0,917 +0,90 %
Derwent London PLC 897679 - £22,258 -1,51 %
Devro PLC 887062 - - -
Diageo PLC 851247 - £36,598 +2,72 %
Diploma PLC - - - -
Direct Line Insurance Group PLC A14USN - £1,438 -0,15 %
Diversified Gas & Oil PLC A2DLN8 - £0,926 -1,56 %
Dominos Pizza Group PLC A2AHL0 - £2,789 +2,00 %
Dr. Martens PLC A2QNAR - 1,515€ -1,30 %
Draper Esprit PLC A143MK - 3,200€ -3,32 %
Drax Group PLC A0MK9W - £5,872 -1,31 %
Easyjet PLC A1JTC1 - £4,710 -1,14 %
EFG-Hermes Holding S.A.E. (GDRs) 916490 - 0,885€ -0,56 %
Electrocomponents PLC 862727 - - -
Elementis PLC 912541 - - -
Emis Group PLC A1CVN6 - 20,400€ +3,55 %
Endeavour Mining PLC A3CSCF - 21,150€ +1,20 %
Energean Oil & Gas PLC A2JGLJ - - -
Enquest PLC A1CTAH - £0,173 -5,13 %
Entain PLC A1CWWN - £11,833 -1,89 %
Ergomed PLC A117XM - £10,059 +0,60 %
Essentra PLC A0ET3D - £1,803 +0,70 %
Evraz plc A1JMT9 - £0,925 -2,47 %
Experian Group PLC A0KDZM - £26,041 -1,29 %
FDM Group [Holdings] PLC A116TF - - -
Ferguson PLC A2PG87 - £90,639 +0,87 %
FERREXPO PLC A0MRG2 - £1,142 -3,23 %
Fevertree PLC A12EXX - £12,169 +1,64 %
First Derivatives PLC 911641 - - -
Firstgroup PLC 896516 - £1,016 -0,67 %
Focusrite PLC A12GLU - 7,125€ +0,35 %
Forterra PLC A2AG67 - - -
Fresnillo PLC A0MVZE - £7,433 +1,13 %
Funding Circle Holdings PLC A2N6WD - - -
Future PLC A2DKXS - - -
Galliford Try PLC A0YA62 - - -
Games Workshop Group PLC 900512 - £92,655 +2,89 %
Gamma Communications PLC A12DHG - 12,500€ +2,46 %
Gates Industrial Corporation PLC A2JCGV - 12,300€ +0,82 %
GB Group PLC 914859 - - -
Genuit Group PLC A1113H - 3,110€ +3,67 %
Glencore PLC A1JAGV - £4,459 -1,26 %
GlobalData PLC A1T7R3 - 13,300€ +0,76 %
Great Portland Estates PLC A2JFRE - - -
Greencore Group PLC 881630 - £0,807 -2,81 %
Greggs PLC A0RMZD - - -
Gulf Keystone Petroleum Ltd. A2DGZ5 - £1,786 -1,77 %
HALMA PLC 865047 - £21,202 +0,44 %
Harbour Energy PLC A3CRBA - 2,823€ -5,90 %
Hargreaves Lansdown PLC A0MR1A - £7,918 -1,67 %
Hays PLC 881825 - £1,100 -0,57 %
Helios Towers PLC A2PTUX - £1,063 -0,04 %
Hikma Pharmaceuticals PLC A0HG69 - £16,979 +0,91 %
Hill & Smith Holdings PLC 608307 - - -
Hilton Food Group PLC A0MR59 - - -
Hiscox Ltd. A14PZ0 - £10,636 -0,27 %
Hochschild Mining PLC A0LC38 - £0,775 +1,35 %
Hollywood Bowl Group PLC A2ASCD - - -
Howden Joinery Group PLC 884600 - £6,752 -1,67 %
HSBC Holdings PLC 923893 - £5,375 -1,95 %
HUAXIN CEMENT CO. H YC 1 A3DHJA - 1,080€ -0,46 %
Hunting PLC 867085 - £2,340 -1,68 %
Hutchison China MediTech Ltd. A2PJ5B - £2,288 -0,58 %
Ibstock PLC A142QY - - -
IG Group Holdings PLC A0EARV - £7,082 -0,53 %
IMI PLC A1XCMM - £15,088 +1,46 %
Impax Asset Management Group PLC 912542 - 8,775€ -5,65 %
Imperial Brands PLC 903000 - £19,218 +2,47 %
Informa PLC A114PL - - -
IntegraFin Holdings PLC A2JE64 - - -
Intercontinental Hotels Group PLC A2PA4R - £51,436 -2,36 %
Intermediate Capital Group PLC A2AMU0 - £11,745 -3,79 %
International Distributions SE A1W5N2 - £2,278 -1,13 %
International Game Technology PLC A14QUY - 23,200€ 0,00 %
Intertek Group PLC 633526 - £39,501 -1,30 %
Investec PLC A0J32R - £4,852 +1,19 %
IP Group PLC - - - -
ITM Power PLC A0B57L - £0,754 -3,79 %
ITV PLC A0BLQP - £0,823 -0,50 %
IWG PLC A2DGJL - £1,456 -3,45 %
J. Sainsbury PLC A0B6G0 - £2,608 -0,67 %
James Halstead PLC A0JD96 - - -
Jet2 PLC A0J37H - 14,300€ +2,14 %
John Wood Group PLC A1JGY5 - £2,023 -1,92 %
Johnson Matthey PLC A2ABB6 - £19,530 -0,10 %
Johnson Service Group PLC 864483 - 1,355€ -1,45 %
JSC Halyk Savings Bank of Kazakhstan (Sp.GDRs) A0LF36 - 10,900€ +6,86 %
Jubilee Metals Group PLC 912589 - - -
Judges Scientific PLC 912588 - 96,750€ 0,00 %
Kainos Group PLC A14WHA - - -
Kazatomprom (GDRs) - - 26,050€ -2,25 %
Keller Group PLC 890808 - £6,532 -1,48 %
Keywords Studios PLC A1W33F - 31,500€ +4,30 %
Kingfisher PLC 812861 - £2,586 -1,92 %
Lancashire Holdings Ltd. A0HM5W - £5,421 -0,43 %
Land Securities Group PLC A2DW9E - £5,850 +0,21 %
Learning Technolog.Group PLC A1W8G9 - £1,295 -1,49 %
Legal & General Group PLC 851584 - £2,323 +1,47 %
Liberty Global PLC (A) A1W0FL - 17,250€ +0,29 %
Liberty Global PLC (C) A1W0FN - 18,000€ 0,00 %
Lloyds Banking Group PLC 871784 - £0,464 -0,95 %
London Stock Exchange Group PLC A0JEJF - £78,078 -0,13 %
LondonMetric Property PLC A1C37D - - -
M&G Prudential PLC - - £1,812 -0,31 %
M.P. Evans Group PLC 868448 - 9,650€ +1,05 %
Man Group Ltd. A2PG8B - £2,398 -0,84 %
Marks & Spencer Group PLC 534418 - £1,546 -1,68 %
Marlowe PLC A2AFK1 - 5,475€ +4,29 %
Marshalls plc A0B59C - - -
Mediclinic International PLC A1W0TP - - -
Midwich Group PLC A2AJGM - 5,675€ -1,30 %
Mitie Group PLC 864585 - £0,805 -1,35 %
Mondi PLC A0MQ8X - £12,976 -0,26 %
Moneysupermarket.com Group PLC A0MW73 - £2,490 +0,63 %
Moonpig Group PLC A2QNEN - 1,265€ +4,98 %
Morgan Sindall Group PLC 936287 - - -
National Express Group PLC 888871 - £1,192 +2,19 %
National Grid PLC A2DQWX - £10,711 +1,43 %
NCC Group PLC A0EAWX - - -
Network International Holdings PLC A2PG31 - £2,486 -0,17 %
Next Fifteen Communications Group PLC 929977 - 10,075€ -0,98 %
NEXT PLC 779551 - £67,079 -1,41 %
Nichols PLC 895696 - - -
Ninety One PLC A2PW4P - £1,790 -1,25 %
Ocado Group PLC A1C2GZ - £4,443 -0,26 %
OSB Group PLC A2QFHP - 5,225€ -1,88 %
Oxford Biomedica PLC A2JLRX - - -
Oxford Instruments PLC 868366 - - -
Pan African Resources PLC 913531 - 0,183€ +7,76 %
Paragon Banking Group PLC A0NBD6 - £5,213 -0,24 %
Pearson PLC 858266 - £8,146 -0,63 %
Persimmon PLC 882058 - £12,185 -0,09 %
Petrofac Ltd. A0HF9Y - £0,509 -6,75 %
Pets At Home Group PLC A1XFE7 - £3,633 +1,95 %
Phoenix Group Holdings PLC A2N805 - £5,538 -0,93 %
Photo-Me International 854667 - - -
Playtech PLC A1J0S4 - £5,235 -3,42 %
Plus500 Ltd. A1W3GY - £17,054 +0,14 %
Polar Capital Holdings PLC A0MKEV - 5,150€ +0,98 %
Polymetal Intl PLC A1JLWT - £5,050 +43,80 %
PPHE Hotel Group Ltd. A0MW4C - - -
Premier Foods PLC A1JWNB - - -
Provident Financial PLC A0MV90 - £2,235 -1,63 %
Prudential PLC 852069 - £10,381 -2,84 %
PZ Cussons PLC A0LAV3 - - -
Qinetiq Group PLC A0JDDS - £3,299 +0,52 %
Reckitt Benckiser Group PLC A0M1W6 - £61,670 +1,84 %
Redde Northgate PLC A0YAV3 - - -
Redrow PLC A2PFS7 - - -
Relx PLC A0M95J - £26,014 +0,71 %
Renishaw PLC 868884 - £40,557 -0,06 %
Rentokil Initial PLC A0EQ3A - £5,710 +1,38 %
Restore PLC A1C055 - 3,440€ -1,15 %
RHI Magnesita N.V. A2H5W8 - £27,614 -1,66 %
Rightmove PLC A2NB0W - £5,542 -1,73 %
Rio Tinto PLC 852147 - £53,218 +0,64 %
Rolls Royce Holdings PLC A1H81L - £1,434 -2,68 %
Ros Agro PLC (GDRs) A1H8S8 - 4,170€ -52,07 %
Rotork PLC A14RF2 - £3,114 -0,82 %
RWS Holdings PLC A14NG2 - - -
S4 Capital PLC - - - -
Safestore Holdings PLC A0MLXJ - - -
Savills PLC A0JLZC - - -
Segro PLC A0N9B0 - £7,280 -1,33 %
Senior plc 852271 - - -
Serco Group PLC 899328 - £1,539 -0,58 %
Severn Trent PLC A0LBHG - £28,416 +0,30 %
Shell PLC A3C99G - 25,460€ -2,00 %
SIG PLC 888153 - £0,415 -0,24 %
SigmaRoc PLC A2DJW0 - 0,618€ +2,92 %
Sirius Real Estate Ltd. A0MQ7T - - -
Smart Metering Systems PLC A1JHHD - - -
Smith & Nephew PLC 502816 - £11,437 -0,72 %
Smiths Group PLC A0MSHN - £17,199 +0,26 %
Softcat PLC A1430G - - -
SolGold PLC A0JDJ3 - £0,158 -2,35 %
Spectris PLC 884647 - £35,317 +1,05 %
Spirax-Sarco Engineering PLC A14Q5B - £113,927 +0,95 %
Spirent Communications PLC 856880 - - -
Sports Direct International PLC A0MK5S - £7,566 +0,21 %
SSE PLC 881905 - £17,111 -1,49 %
SSP Group plc A2PDL4 - - -
ST.JAMES'S PLACE LS-,15 888460 - - -
Standard Chartered PLC 859123 - £6,004 -5,06 %
Standard Life Aberdeen PLC - - £2,050 -3,08 %
Sthree PLC A0HL48 - £4,299 -3,07 %
Synthomer PLC 851671 - £1,274 -1,47 %
Taylor Wimpey PLC 852015 - £1,174 +1,07 %
Team17 Group plc A2JMDY - - -
Telecom Plus PLC 762555 - - -
Tesco PLC A2QQMK - 2,860€ -1,38 %
The British Land Co. PLC 852556 - £3,682 +0,10 %
The Rank Group PLC A0LGPG - £0,702 +0,23 %
The Sage Group PLC A1WYYZ - £7,575 +1,13 %
The Weir Group PLC 857968 - £17,639 -2,01 %
THG Holdings PLC A2QCFV - 0,710€ -0,70 %
TI Fluid Systems Ltd. A2DLTK - - -
TORM PLC A2AGBV - 30,510€ +5,50 %
Trainline PLC - - - -
Travis Perkins PLC A3CN01 - 10,600€ -1,85 %
Tullow Oil PLC 591219 - £0,285 -4,15 %
Tyman PLC A0M8EP - - -
Unilever PLC A0JNE2 - £41,915 +0,46 %
United Utilities Group PLC A0Q4EC - £10,469 -0,53 %
VECTURA PLC LS -,000271 A0D8J4 - - -
Vesuvius PLC A1J7UJ - £3,985 -0,34 %
Victrex PLC 898554 - - -
Virgin Money UK PLC A2AD8K - £1,403 -0,94 %
Vodafone Group PLC A1XA83 - £0,894 -1,56 %
Volution Group PLC A116RY - - -
Wandisco PLC A1JY9Y - - -
Watches of Switzerland Group Ltd. A2PLJE - - -
Wetherspoon (J D) - - - -
WH Smith PLC A0NCXL - - -
Whitbread PLC A0LGB1 - £28,284 -2,10 %
WPP PLC A1J2BZ - £9,237 -2,34 %
X 5 Retail Group N.V. (GDRs) A0LHLX - 2,130€ -79,01 %
XP Power Ltd. A0MQ1C - - -
YouGov PLC A0MM98 - - -
Young and Co.s Brewery PLC A0NBNJ - - -