'25983'
Übersicht aller Großbritannien 300 Aktien mit Realtime-Kursen

Aktien weltweit

Großbritannien 300

$ TIER-1 Standard Chartered WANDEL perp A0G3GU - 96,301€ +3,31 %
4imprint Group PLC 916232 - £38,892 +1,81 %
888 Holdings PLC A0F640 - £0,221 -0,18 %
A.G. Barr PLC A1JXU7 - £6,431 +1,59 %
Acal PLC 876004 - £6,058 +0,80 %
Admiral Group PLC A0DJ58 - £31,621 +0,64 %
Adriatic Metals PLC A2PW0G - 3,620€ +1,97 %
Advanced Medical Solutions Group PLC 905598 - £2,161 -0,10 %
Airtel Africa Plc. - - £3,207 +0,48 %
AJ Bell PLC A2PAS5 - £4,517 -1,21 %
Alfa Financial Software Holdings Ltd A2DSNR - £2,204 +0,62 %
Allergy Therapeutics PLC A0EAWN - 0,131€ +8,26 %
Allfunds Group Ltd. A3CNAB - 7,813€ +2,93 %
Alphawave IP Group PLC A3CPH7 - 2,120€ -0,35 %
Altyn PLC A2QJES - 14,100€ +2,17 %
Anglo American PLC A0MUKL - 26,020€ -0,86 %
Antofagasta PLC 867578 - £30,888 +1,27 %
AO World PLC A1XEN9 - £1,075 -0,79 %
Argo Blockchain PLC A2JR3A - £0,010 -4,91 %
Ashmore Group Ltd. A0LB2S - £1,681 +0,85 %
Ashtead Group PLC 894565 - £52,896 +0,56 %
ASOS PLC 912703 - £2,690 +1,09 %
Associated British Foods PLC 920876 - £21,159 -0,10 %
AstraZeneca PLC 886455 - £135,117 -0,02 %
Atalaya Mining PLC A142QE - £7,879 +2,46 %
Auction Technology Group PLC A2QP3Y - 3,350€ +6,69 %
Auto Trader Group PLC A14PY2 - £6,161 +1,11 %
Avacta Group PLC A2ADP0 - 0,810€ -5,81 %
Aviva plc A3DJ6W - 7,675€ +1,66 %
Avon Rubber PLC 854768 - £17,910 +0,39 %
B & M European Value Retail S.A. A1154Z - £1,712 +0,97 %
Babcock International Group PLC 877431 - £12,304 +1,35 %
BAE SYSTEMS PLC 866131 - £16,796 +0,91 %
BAKKAVOR GROUP PLC A2H7JM - £2,397 +2,65 %
Balfour Beatty PLC 855539 - £7,199 +0,27 %
Bank of Georgia Group PLC A2JHMB - £93,187 +1,51 %
Barclays PLC 850403 - £4,611 +2,36 %
Barratt Developments PLC 859551 - £3,781 +3,79 %
Beazley PLC A2AF7G - £8,385 +1,27 %
Bellway PLC 869646 - £26,777 +2,59 %
Beximco Pharmaceuticals Ltd. (GDRs) A0ETTX - £0,445 +0,29 %
Big Yellow Group PLC 539971 - £10,201 +1,40 %
Bloomsbury Publishing PLC 460093 - £4,873 +2,58 %
Bodycote PLC A0RDRL - £7,109 +0,98 %
Bovis Homes Group PLC 911164 - £6,328 +1,90 %
BP PLC 850517 - £4,316 +2,14 %
BP PLC (ADRs) 850518 - 29,300€ +1,74 %
Bridgepoint Advisers Group PLC A3CU5W - 3,220€ +1,90 %
British American Tobacco PLC 916018 - £42,817 +0,09 %
BT Group PLC 794796 - £1,835 +0,60 %
Bunzl PLC A0ET3E - £21,878 -1,45 %
Burberry Group PLC 691197 - £12,929 -0,70 %
Bytes Technology Group PLC A2QKSG - 3,990€ -3,62 %
C&C Group PLC A0CA07 - £1,325 +0,21 %
Cairn Homes PLC A14UTJ - £1,812 -0,23 %
Capita PLC A0MZ15 - 0,152€ -0,13 %
Capital & Counties Properties PLC A1CUUR - £1,388 +1,82 %
Carnival PLC 120071 - £19,547 -0,93 %
Centamin PLC A1JPZ6 - 1,800€ +5,60 %
Centrica PLC A0DK6K - £1,674 +1,36 %
Ceres Power Holdings PLC A2NB49 - £2,145 -7,95 %
Chemring Group PLC A1JFNS - £4,785 +1,16 %
Chesnara PLC - - £2,941 +2,83 %
Clarkson PLC 872503 - £37,942 +0,64 %
CMC Markets PLC A0J2VP - £2,921 +2,39 %
Coats Group PLC A1JA3L - £0,810 -0,18 %
Coca-Cola European Partners PLC A2AJ8Q - £69,194 +1,25 %
Cohort PLC A0JDZC - £9,262 -2,58 %
Compass Group PLC A2DR6K - £23,700 +1,63 %
Computacenter PLC A14NH6 - £29,942 +1,02 %
Conduit Holdings Ltd. A2QHL6 - 4,280€ +1,90 %
ConvaTec Group PLC A2AUD3 - £2,441 +3,95 %
Costain Group PLC A1CUSQ - £1,605 +0,79 %
Craneware PLC A0MS3H - 21,700€ +1,40 %
Cranswick PLC - - £51,086 +1,16 %
Crest Nicholson Holdings Plc. A1KCZN - £1,335 +4,06 %
Croda International PLC A2PF9D - £27,770 +0,54 %
Currys PLC A1CSN7 - £1,248 -2,21 %
Cushman and Wakefield PLC A2JRTA - 7,100€ +6,77 %
CVS Group PLC A0M5AJ - £12,555 +0,25 %
Dairy Farm International Holdings Ltd. 928180 - 3,370€ +2,12 %
Derwent London PLC 897679 - £16,856 +1,67 %
DFS Furniture PLC A14NPR - £1,714 +3,88 %
Diageo PLC 851247 - £16,956 +0,78 %
Diploma PLC - - £53,441 -0,39 %
Direct Line Insurance Group PLC A14USN - 3,585€ +0,14 %
Dominos Pizza Group PLC A2AHL0 - £1,743 +0,44 %
Dowlais Group PLC A3D8XA - 0,972€ +3,96 %
Dr. Martens PLC A2QNAR - 0,898€ +0,28 %
Draper Esprit PLC A143MK - 5,625€ +4,17 %
Drax Group PLC A0MK9W - £8,215 +1,99 %
DS Smith PLC 877238 - 6,893€ -4,17 %
Dunelm Group PLC A0LCM4 - £11,217 +0,42 %
Easyjet PLC A1JTC1 - £5,132 +0,09 %
EFG-Hermes Holding S.A.E. (GDRs) 916490 - 0,850€ -0,29 %
Electrocomponents PLC 862727 - £6,558 -1,85 %
Elementis PLC 912541 - £1,665 +0,55 %
Elixirr International PLC A2P886 - 9,075€ +0,83 %
Endeavour Mining PLC A3CSCF - 42,320€ -0,45 %
Energean Oil & Gas PLC A2JGLJ - £8,683 +0,64 %
Enquest PLC A1CTAH - £0,102 +3,24 %
Entain PLC A1CWWN - £7,477 +0,42 %
Essentra PLC A0ET3D - £0,992 +0,62 %
Experian Group PLC A0KDZM - £33,801 -0,23 %
Ferrexpo PLC A0MRG2 - £0,734 -6,98 %
Fevertree PLC A12EXX - £8,235 +0,69 %
Filtronic PLC 897725 - 1,710€ -1,72 %
First Derivatives PLC 911641 - 29,000€ +2,11 %
Firstgroup PLC 896516 - £1,940 +1,77 %
Foresight Group Holdings Ltd. A2QN5A - 4,730€ +6,53 %
Forterra PLC A2AG67 - £1,814 +2,62 %
Fresnillo PLC A0MVZE - £29,909 +2,29 %
Fuller Smith & Turner PLC A0MXAU - £6,892 +1,06 %
Funding Circle Holdings PLC A2N6WD - £1,215 +3,46 %
Future PLC A2DKXS - £5,394 +2,46 %
Galliford Try Holdings PLC A2PXFJ - £5,224 +1,44 %
Games Workshop Group PLC 900512 - £195,922 -0,09 %
Gamma Communications PLC A12DHG - 10,400€ +0,97 %
GB Group PLC 914859 - £2,497 -1,26 %
Genuit Group PLC A1113H - 3,770€ +3,57 %
Georgia Capital PLC A2JH0G - £30,008 -0,31 %
Glencore PLC A1JAGV - £3,814 +2,16 %
GlobalData PLC A3EJFU - 1,205€ -6,59 %
Goodwin PLC A0B60R - £195,872 +1,49 %
Grainger Plc A0DN8N - £1,948 +0,63 %
Great Portland Estates PLC A2JFRE - £3,094 +1,41 %
Greatland Gold PLC A0J3TY - 0,192€ 0,00 %
Greencore Group PLC 881630 - £2,546 +2,87 %
Greggs PLC A0RMZD - £17,477 +1,73 %
GSK PLC A3DMB5 - 20,925€ -1,11 %
Gulf Keystone Petroleum Ltd. A2DGZ5 - £1,720 +2,16 %
HALMA PLC 865047 - £34,880 -1,75 %
Harbour Energy PLC A3CRBA - 2,335€ +0,56 %
Hargreaves Lansdown PLC A0MR1A - 13,175€ -0,72 %
Harworth Group PLC A2AGW0 - £1,648 +1,08 %
Hays PLC 881825 - £0,549 +0,40 %
Helios Towers PLC A2PTUX - £1,594 +1,13 %
Hikma Pharmaceuticals PLC A0HG69 - £15,320 +1,66 %
Hill & Smith Holdings PLC 608307 - £21,770 +0,56 %
Hilton Food Group PLC A0MR59 - £5,127 +1,72 %
Hiscox Ltd. A14PZ0 - £14,160 +0,93 %
Hochschild Mining PLC A0LC38 - £4,759 +1,57 %
Hollywood Bowl Group PLC A2ASCD - £2,759 -1,45 %
Hongkong Land Holdings Ltd. 877047 - 6,000€ +2,13 %
Howden Joinery Group PLC 884600 - £8,297 +1,12 %
HSBC Holdings PLC 923893 - £11,435 +2,85 %
Hunting PLC 867085 - £3,748 -4,09 %
Hutchison China MediTech Ltd. A2PJ5B - £1,975 +0,42 %
Ibstock PLC A142QY - £1,385 +2,36 %
IG Group Holdings PLC A0EARV - £12,989 +2,68 %
IMI PLC A1XCMM - £24,495 -0,75 %
Imperial Brands PLC 903000 - £31,759 -0,47 %
Indivior PLC A3DWFC - 30,500€ +5,90 %
Informa PLC A114PL - £8,782 +1,65 %
IntegraFin Holdings PLC A2JE64 - £3,559 +5,46 %
Intercontinental Hotels Group PLC A2PA4R - £105,572 +1,76 %
Intermediate Capital Group PLC A2AMU0 - £20,368 -1,39 %
International Distributions SE A1W5N2 - 4,276€ -0,60 %
International Game Technology PLC A14QUY - 13,450€ -3,24 %
International Workplace Group PLC A2DGJL - £2,259 +1,83 %
Intertek Group PLC 633526 - £45,796 +1,23 %
Investec PLC A0J32R - £5,394 +0,82 %
IP Group PLC - - £0,586 +0,69 %
Ithaca Energy PLC A3D066 - 1,840€ +3,37 %
ITM Power PLC A0B57L - £0,627 -1,11 %
ITV PLC A0BLQP - £0,823 +0,55 %
J. Sainsbury PLC A0B6G0 - £3,259 +1,34 %
James Halstead PLC A0JD96 - £1,363 +0,21 %
Jardine Matheson Holdings Ltd. 869042 - 56,800€ -1,05 %
JD Sports Fashion PLC A3C480 - 0,970€ +3,19 %
Jet2 PLC A0J37H - 15,650€ +4,33 %
Johnson Matthey PLC A2ABB6 - £21,207 +1,27 %
Johnson Service Group PLC 864483 - 1,590€ +6,00 %
JSC Halyk Savings Bank of Kazakhstan (Sp.GDRs) A0LF36 - 24,800€ +3,33 %
Jubilee Metals Group PLC 912589 - £0,034 +4,63 %
Judges Scientific PLC 912588 - 64,500€ +1,57 %
Just Group PLC A1W8J6 - £2,176 +0,85 %
Kainos Group PLC A14WHA - £10,565 -0,42 %
Kaspi.kz JSC (GDRs) A2QD9Y - 67,100€ +4,52 %
Kazatomprom (GDRs) - - 44,250€ +0,34 %
Keller Group PLC 890808 - £16,330 -0,06 %
Kier Group PLC 918585 - £2,258 +2,88 %
Kingfisher PLC 812861 - £3,127 +1,68 %
Lancashire Holdings Ltd. A0HM5W - £6,172 +0,04 %
Land Securities Group PLC A2DW9E - £5,992 +2,08 %
Legal & General Group PLC 851584 - £2,542 +0,61 %
Lloyds Banking Group PLC 871784 - £0,965 +1,52 %
London Stock Exchange Group PLC A0JEJF - £88,231 +0,18 %
LondonMetric Property PLC A1C37D - £1,880 +2,57 %
M&G Prudential PLC - - £2,781 -0,01 %
M.P. Evans Group PLC 868448 - 14,700€ -0,68 %
Man Group Ltd. A2PG8B - £2,196 +0,29 %
Marks & Spencer Group PLC 534418 - £3,299 +0,24 %
Marlowe PLC A2AFK1 - 5,055€ -0,88 %
Marshalls plc A0B59C - £1,832 +2,69 %
Melrose Industries PLC A3D648 - 6,314€ +1,15 %
Metals Exploration PLC A0DPHS - £0,137 -0,63 %
Mitie Group PLC 864585 - £1,694 +2,07 %
Moneysupermarket.com Group PLC A0MW73 - £1,874 +1,49 %
Moonpig Group PLC A2QNEN - 2,320€ +7,41 %
Morgan Advanced Materials PLC 857412 - £2,142 +0,57 %
Morgan Sindall Group PLC 936287 - £46,970 +1,34 %
National Grid PLC A2DQWX - £11,457 +2,16 %
NatWest Group PLC A3DS0H - 7,299€ +1,18 %
NCC Group PLC A0EAWX - £1,424 +3,09 %
NEXT PLC 779551 - £134,765 +0,65 %
Nichols PLC 895696 - £9,789 -0,83 %
Ninety One PLC A2PW4P - £2,098 +0,69 %
Ocado Group PLC A1C2GZ - £2,403 +2,31 %
On the Beach Group PLC - - £2,299 +1,96 %
OSB Group PLC A2QFHP - 6,950€ +1,46 %
Oxford Biomedica PLC A2JLRX - £5,877 -2,04 %
Oxford Instruments PLC 868366 - £20,590 +0,07 %
Pan African Resources PLC 913531 - 1,297€ -0,23 %
Paragon Banking Group PLC A0NBD6 - £8,692 +1,15 %
Pearson PLC 858266 - £10,536 +1,26 %
Pennon Group PLC A3CR01 - 6,005€ +2,91 %
PensionBee Group PLC A3CNLK - 1,805€ -0,82 %
Persimmon PLC 882058 - £13,454 +2,82 %
Pets At Home Group PLC A1XFE7 - £2,096 +2,04 %
Phoenix Group Holdings PLC A2N805 - £7,248 +4,14 %
Photo-Me International 854667 - £1,588 -0,79 %
Playtech PLC A1J0S4 - £2,852 +1,85 %
Plus500 Ltd. A1W3GY - £35,155 +0,21 %
Polar Capital Holdings PLC A0MKEV - 6,050€ +4,31 %
PPHE Hotel Group Ltd. A0MW4C - £17,646 +0,61 %
Premier Foods PLC A1JWNB - £1,779 +1,61 %
Primary Health Properties PLC A142J2 - £0,987 +3,27 %
Provident Financial PLC A0MV90 - £1,157 +1,97 %
Prudential PLC 852069 - £11,282 +2,10 %
Qinetiq Group PLC A0JDDS - £4,396 +1,19 %
Quilter PLC A3DHCS - 2,050€ +2,50 %
Reckitt Benckiser Group PLC A0M1W6 - £59,819 +0,13 %
Redde Northgate PLC A0YAV3 - £3,868 +2,55 %
Relx PLC A0M95J - £30,354 -12,42 %
Renewi PLC A3CRFF - 10,400€ +0,58 %
Renishaw PLC 868884 - £33,888 -0,91 %
Rentokil Initial PLC A0EQ3A - £4,361 +1,95 %
Restore PLC A1C055 - 3,170€ 0,00 %
RHI Magnesita N.V. A2H5W8 - £26,778 +0,10 %
Rightmove PLC A2NB0W - £5,246 +0,61 %
Rio Tinto PLC 852147 - £57,811 +2,09 %
Rolls Royce Holdings PLC A1H81L - £11,089 +0,99 %
Rotork PLC A14RF2 - £3,240 -0,87 %
Safestore Holdings PLC A0MLXJ - £7,097 +3,00 %
Savills PLC A0JLZC - £10,323 +2,61 %
Schroders PLC A3DRRR - 4,516€ +1,94 %
Segro PLC A0N9B0 - £7,089 +2,18 %
Senior plc 852271 - £1,925 -0,25 %
Serco Group PLC 899328 - £2,684 +6,19 %
Severn Trent PLC A0LBHG - £27,803 +2,90 %
Shell PLC A3C99G - 30,435€ +1,48 %
SigmaRoc PLC A2DJW0 - 1,410€ 0,00 %
Sirius Real Estate Ltd. A0MQ7T - £0,935 +1,36 %
Smith & Nephew PLC 502816 - £12,288 +1,89 %
Smiths Group PLC A0MSHN - £23,630 +1,59 %
Softcat PLC A1430G - £14,457 +0,64 %
SolGold PLC A0JDJ3 - £0,249 -2,24 %
Spectris PLC 884647 - £41,434 +0,03 %
Spirax-Sarco Engineering PLC A14Q5B - £67,162 +1,00 %
Spire Healthcare Group PLC A117ZX - £1,671 +0,91 %
Sports Direct International PLC A0MK5S - £6,882 +0,47 %
SSE PLC 881905 - £21,685 +2,00 %
SSP Group plc A2PDL4 - £2,005 +5,27 %
St. James's Place PLC 888460 - £13,699 +1,25 %
Standard Chartered PLC 859123 - £17,904 +2,08 %
Standard Life Aberdeen PLC - - £1,984 +0,02 %
Tate & Lyle PLC A3DKAB - 4,307€ +1,68 %
Tatton Asset Management PLC A2DT3N - £6,694 +0,16 %
Taylor Wimpey PLC 852015 - £1,049 +2,88 %
TBC Bank Group PLC - - £41,000 +1,23 %
Team17 Group plc A2JMDY - £3,152 +0,70 %
Telecom Plus PLC 762555 - £14,094 +1,11 %
Tesco PLC A2QQMK - 5,005€ -0,89 %
The British Land Co. PLC 852556 - £3,864 +0,98 %
The Rank Group PLC A0LGPG - £1,062 +0,03 %
The Sage Group PLC A1WYYZ - £10,936 +1,40 %
The Weir Group PLC 857968 - £28,293 -1,00 %
THG Holdings PLC A2QCFV - 0,512€ +9,73 %
TP ICAP Group PLC A2QMAV - 2,900€ +3,57 %
Trainline PLC - - £2,221 +1,42 %
Travis Perkins PLC A3CN01 - 7,275€ +2,46 %
Trustpilot Group PLC A2QRZ2 - 1,869€ +3,83 %
Unilever PLC A0JNE2 - £42,193 -5,20 %
United Utilities Group PLC A0Q4EC - £12,159 +3,66 %
Vesuvius PLC A1J7UJ - £3,924 +1,14 %
Victrex PLC 898554 - £6,550 +1,55 %
Virgin Money UK PLC A2AD8K - 2,632€ +0,34 %
Vodafone Group PLC A1XA83 - £0,956 +0,66 %
Volution Group PLC A116RY - £6,375 +0,32 %
W.A.G Payment Solutions PLC A3C482 - 1,120€ +0,90 %
Watches of Switzerland Group Ltd. A2PLJE - £4,971 +0,35 %
Wetherspoon (J D) - - £7,381 +2,44 %
WH Smith PLC A0NCXL - £6,673 +0,49 %
Whitbread PLC A0LGB1 - £24,592 +1,79 %
Wickes Group PLC A3CUC1 - 2,720€ +3,82 %
Workspace Group PLC A1JHAB - £3,901 +2,00 %
WPP PLC A1J2BZ - £3,380 +1,26 %
XP Power Ltd. A0MQ1C - £8,945 -2,39 %
Young and Co.s Brewery PLC A0NBNJ - £7,441 +3,11 %