Aktien weltweit

Großbritannien 300

$ TIER-1 Standard Chartered perp A0G3GU - 95,040€ -1,02 %
4IMPRINT GROUP PLC 916232 - £64,319 +1,37 %
888 Holdings PLC A0F640 - £0,890 +0,44 %
A.G. Barr PLC A1JXU7 - £5,854 +0,93 %
AB Dynamics PLC A1W36D - 20,150€ 0,00 %
Acal PLC 876004 - £7,616 +2,92 %
Admiral Group PLC A0DJ58 - £28,504 +0,78 %
Adriatic Metals PLC A2PW0G - £2,012 +2,74 %
Advanced Medical Solutions Group PLC 905598 - £1,953 +2,94 %
Airtel Africa Plc. - - £1,064 +1,22 %
AJ Bell PLC A2PAS5 - £3,070 +1,58 %
Alfa Financial Software Holdings Ltd A2DSNR - £1,701 +2,47 %
Allfunds Group Ltd. A3CNAB - 6,658€ -0,41 %
Alphawave IP Group PLC A3CPH7 - 2,070€ +3,50 %
Anglo American PLC A0MUKL - £19,582 +1,74 %
Antofagasta PLC 867578 - £20,564 +3,08 %
AO World PLC A1XEN9 - £1,009 +12,37 %
Ascential PLC A2AEEQ - £3,064 +0,89 %
Ashmore Group Ltd. A0LB2S - £1,972 +0,63 %
Ashtead Group PLC 894565 - £56,831 +2,07 %
ASOS PLC 912703 - £3,829 +1,60 %
Associated British Foods PLC 920876 - £25,171 -0,19 %
AstraZeneca PLC 886455 - £107,582 -0,43 %
Atalaya Mining PLC A142QE - £3,855 +0,77 %
Auction Technology Group PLC A2QP3Y - 7,300€ +3,55 %
Auto Trader Group PLC A14PY2 - £7,045 +0,64 %
B & M European Value Retail S.A. A1154Z - £5,456 +0,20 %
Babcock International Group PLC 877431 - £5,273 -1,06 %
BAE SYSTEMS PLC 866131 - £13,986 +3,33 %
BAKKAVOR GROUP PLC A2H7JM - £1,083 +1,02 %
Balfour Beatty PLC 855539 - £3,855 +0,23 %
Bank of Georgia Group PLC A2JHMB - £51,051 +1,29 %
Barclays PLC 850403 - £1,865 +2,66 %
Barratt Developments PLC 859551 - £4,786 +0,40 %
Beazley PLC A2AF7G - £6,650 -0,93 %
Bellway PLC 869646 - £26,889 +1,62 %
Berkeley Group Holdings PLC A2P03N - 55,400€ +0,73 %
Beximco Pharmaceuticals Ltd. GDRs A0ETTX - £0,391 -1,47 %
Big Yellow Group PLC 539971 - £10,741 +1,91 %
Bloomsbury Publishing PLC 460093 - £5,282 +2,07 %
Bodycote PLC A0RDRL - £7,037 +2,06 %
Boohoo.com PLC A1XFBJ - £0,361 +1,05 %
Bovis Homes Group PLC 911164 - £12,346 +0,38 %
BP ADR 850518 - 34,900€ +1,16 %
BP PLC 861873 - 5,640€ -0,70 %
BP PLC 850517 - £4,969 +0,68 %
Bridgepoint Advisers Group PLC A3CU5W - 2,994€ +0,74 %
British American Tobacco PLC 916018 - £24,209 +1,34 %
Britvic PLC A0HMX9 - £8,315 +0,73 %
BT Group PLC 794796 - £1,109 +1,31 %
Bunzl PLC A0ET3E - £30,709 +0,49 %
Burberry Group PLC 691197 - £12,290 -0,28 %
Bytes Technology Group PLC A2QKSG - 6,025€ +2,99 %
C&C Group PLC A0CA07 - £1,650 +1,84 %
Cairn Homes PLC A14UTJ - £1,376 -0,50 %
Capita PLC A0MZ15 - £0,134 +0,19 %
Capital & Counties Properties PLC A1CUUR - £1,465 +3,10 %
Carnival PLC 120071 - £11,795 -3,76 %
Centamin PLC A1JPZ6 - £1,124 +1,09 %
Centrica PLC A0DK6K - £1,293 -0,02 %
Ceres Power Holdings PLC A2NB49 - £1,434 +0,57 %
Chemring Group PLC A1JFNS - £3,684 +2,75 %
Clarkson PLC 872503 - £40,300 +0,81 %
CMC Markets PLC A0J2VP - £2,209 +0,64 %
Coca-Cola European Partners PLC A2AJ8Q - £55,521 -1,83 %
Compass Group PLC A2DR6K - £23,416 +1,79 %
Computacenter PLC A14NH6 - £27,293 +1,16 %
Conduit Holdings Ltd. A2QHL6 - 5,900€ +0,85 %
ConvaTec Group PLC A2AUD3 - £2,880 -0,40 %
Craneware PLC A0MS3H - 26,000€ +0,39 %
Cranswick PLC - - £41,167 -0,78 %
Crest Nicholson Holdings Plc. A1KCZN - £1,949 +0,45 %
Croda International PLC A2PF9D - £49,513 +1,90 %
Currys PLC A1CSN7 - £0,604 -0,25 %
Cushman and Wakefield PLC A2JRTA - 7,100€ +6,77 %
CVS Group PLC A0M5AJ - £9,830 -3,00 %
D S Smith PLC 877238 - £4,021 +1,68 %
Dairy Farm International Holdings Ltd. 928180 - 1,995€ +5,00 %
Deliveroo Holdings PLC (A) A2QSJZ - £1,185 +1,89 %
Derwent London PLC 897679 - £21,625 +0,30 %
Diageo PLC 851247 - £29,111 -1,11 %
Diploma PLC - - £37,534 -0,18 %
Direct Line Insurance Group PLC A14USN - £1,983 +1,35 %
Diversified Energy Company PLC A3E2AU - 10,790€ +8,20 %
Dominos Pizza Group PLC A2AHL0 - £3,496 -0,98 %
Dowlais Group PLC A3D8XA - 0,903€ +0,67 %
Dr. Martens PLC A2QNAR - 1,040€ +7,22 %
Draper Esprit PLC A143MK - 2,790€ +2,20 %
Drax Group PLC A0MK9W - £5,030 -0,40 %
Dunelm Group PLC A0LCM4 - £11,397 +2,58 %
Easyjet PLC A1JTC1 - £5,680 +1,72 %
EFG-Hermes Holding S.A.E. (GDRs) 916490 - 0,579€ -7,81 %
Electrocomponents PLC 862727 - £7,348 +0,12 %
Elementis PLC 912541 - £1,486 +6,07 %
Endeavour Mining PLC A3CSCF - 18,950€ +1,88 %
Energean Oil & Gas PLC A2JGLJ - £11,072 +0,51 %
Enquest PLC A1CTAH - £0,142 +2,62 %
Entain PLC A1CWWN - £7,981 +1,30 %
Essentra PLC A0ET3D - £1,769 +4,14 %
Evraz plc A1JMT9 - £0,925 -2,47 %
Experian Group PLC A0KDZM - £34,617 -0,30 %
Ferguson PLC A2PG87 - £177,945 +2,15 %
FERREXPO PLC A0MRG2 - £0,452 +4,32 %
Fevertree PLC A12EXX - £12,004 -0,35 %
Firstgroup PLC 896516 - £1,836 +0,60 %
Fresnillo PLC A0MVZE - £4,923 +8,42 %
Future PLC A2DKXS - £6,182 -0,61 %
Galliford Try PLC A0YA62 - - -
Games Workshop Group PLC 900512 - £100,653 +1,24 %
Gamma Communications PLC A12DHG - 16,000€ +3,23 %
GB Group PLC 914859 - £2,736 +1,08 %
Genuit Group PLC A1113H - 5,200€ +4,00 %
Georgia Capital PLC A2JH0G - £13,254 +1,48 %
Glencore PLC A1JAGV - £4,353 +1,71 %
GlobalData PLC A3EJFU - 2,020€ -2,88 %
Goodwin PLC A0B60R - £54,670 -0,55 %
Grainger Plc A0DN8N - £2,605 +1,29 %
Great Portland Estates PLC A2JFRE - £3,916 +1,94 %
Greencore Group PLC 881630 - £1,197 +1,32 %
Greggs PLC A0RMZD - £29,079 +1,46 %
GSK PLC A3DMB5 - 19,982€ +1,47 %
HALMA PLC 865047 - £23,781 +1,46 %
Harbour Energy PLC A3CRBA - 3,281€ +5,58 %
Hargreaves Lansdown PLC A0MR1A - £7,451 +1,13 %
Harworth Group PLC A2AGW0 - £1,374 -0,06 %
Hays PLC 881825 - £0,953 +0,95 %
Helios Towers PLC A2PTUX - £0,941 +1,08 %
Hikma Pharmaceuticals PLC A0HG69 - £19,317 +2,94 %
Hill & Smith Holdings PLC 608307 - £19,642 +2,30 %
Hilton Food Group PLC A0MR59 - £8,485 -0,29 %
Hiscox Ltd. A14PZ0 - £12,425 +0,44 %
Hochschild Mining PLC A0LC38 - £1,280 +1,59 %
Hollywood Bowl Group PLC A2ASCD - £3,334 +3,06 %
Hongkong Land Holdings Ltd. 877047 - 2,841€ -1,92 %
Howden Joinery Group PLC 884600 - £9,103 +1,30 %
HSBC Holdings PLC 923893 - £6,234 +1,44 %
HUAXIN CEMENT CO. H YC 1 A3DHJA - 0,813€ +1,56 %
Hunting PLC 867085 - £3,346 +0,64 %
Hutchison China MediTech Ltd. A2PJ5B - £2,684 +1,05 %
Ibstock PLC A142QY - £1,514 -0,11 %
IG Group Holdings PLC A0EARV - £7,344 +0,60 %
IMI PLC A1XCMM - £18,354 +1,02 %
Impax Asset Management Group PLC 912542 - 5,425€ +5,34 %
Imperial Brands PLC 903000 - £17,971 +2,47 %
Indivior PLC A3DWFC - 19,880€ +1,64 %
Informa PLC A114PL - £8,411 +0,44 %
IntegraFin Holdings PLC A2JE64 - £2,815 +3,05 %
Intercontinental Hotels Group PLC A2PA4R - £83,162 +0,42 %
Intermediate Capital Group PLC A2AMU0 - £20,683 +0,13 %
International Distributions SE A1W5N2 - £2,316 -0,86 %
International Game Technology PLC A14QUY - 21,000€ +0,96 %
Intertek Group PLC 633526 - £50,003 +0,11 %
Investec PLC A0J32R - £5,327 +0,66 %
IP Group PLC - - £0,481 +2,08 %
Ithaca Energy PLC A3D066 - 1,500€ -8,54 %
ITV PLC A0BLQP - £0,746 +1,18 %
IWG PLC A2DGJL - £1,936 -0,78 %
J. Sainsbury PLC A0B6G0 - £2,732 +0,21 %
James Halstead PLC A0JD96 - £2,036 -2,01 %
Jardine Matheson Holdings Ltd. 869042 - 34,600€ +0,29 %
JD Sports Fashion PLC A3C480 - 1,558€ +17,50 %
Jet2 PLC A0J37H - 16,850€ +1,51 %
John Wood Group PLC A1JGY5 - £1,335 -0,67 %
Johnson Matthey PLC A2ABB6 - £17,944 +0,33 %
Johnson Service Group PLC 864483 - 1,545€ +0,65 %
JSC Halyk Savings Bank of Kazakhstan (Sp.GDRs) A0LF36 - 16,500€ +3,13 %
Jubilee Metals Group PLC 912589 - £0,059 +3,59 %
Judges Scientific PLC 912588 - 118,500€ +5,80 %
Kainos Group PLC A14WHA - £9,770 -0,56 %
Kaspi.kz JSC (GDRs) A2QD9Y - 110,000€ 0,00 %
Kazatomprom (GDRs) - - 36,850€ +2,36 %
Keller Group PLC 890808 - £10,511 +0,11 %
Keywords Studios PLC A1W33F - 15,350€ +6,60 %
Kier Group PLC 918585 - £1,331 -0,19 %
Kingfisher PLC 812861 - £2,518 +1,96 %
Lancashire Holdings Ltd. A0HM5W - £6,199 -0,53 %
Land Securities Group PLC A2DW9E - £6,603 +0,47 %
Learning Technolog.Group PLC A1W8G9 - £0,861 +2,02 %
Legal & General Group PLC 851584 - £2,576 +0,75 %
Lloyds Banking Group PLC 871784 - £0,518 +0,22 %
London Stock Exchange Group PLC A0JEJF - £96,123 -0,66 %
LondonMetric Property PLC A1C37D - £2,052 +2,90 %
M&G Prudential PLC - - £2,226 -5,11 %
M.P. Evans Group PLC 868448 - 9,550€ +9,77 %
Man Group Ltd. A2PG8B - £2,691 +1,49 %
Marks & Spencer Group PLC 534418 - £2,658 -0,03 %
Marlowe PLC A2AFK1 - 6,150€ 0,00 %
Marshalls plc A0B59C - £2,755 +2,97 %
Melrose Industries PLC A3D648 - 7,860€ +1,08 %
Midwich Group PLC A2AJGM - 5,055€ +6,20 %
Mitie Group PLC 864585 - £1,056 +1,00 %
Moneysupermarket.com Group PLC A0MW73 - £2,205 -3,62 %
Moonpig Group PLC A2QNEN - 1,980€ +2,86 %
Morgan Advanced Materials PLC 857412 - £2,894 +0,06 %
Morgan Sindall Group PLC 936287 - £23,404 +1,21 %
National Express Group PLC 888871 - £0,704 +4,00 %
National Grid PLC A2DQWX - £10,770 +1,46 %
NatWest Group PLC A3DS0H - 3,150€ +1,88 %
NCC Group PLC A0EAWX - £1,254 +0,98 %
Network International Holdings PLC A2PG31 - £3,959 +0,51 %
Next Fifteen Communications Group PLC 929977 - 10,900€ +1,40 %
NEXT PLC 779551 - £93,167 +1,20 %
Ninety One PLC A2PW4P - £1,709 +0,83 %
Ocado Group PLC A1C2GZ - £4,616 -1,16 %
OSB Group PLC A2QFHP - 4,480€ +0,22 %
Oxford Instruments PLC 868366 - £21,262 +3,21 %
Paragon Banking Group PLC A0NBD6 - £6,934 +2,80 %
Pearson PLC 858266 - £10,459 +0,71 %
Pendragon PLC A0LGHK - £0,389 +0,29 %
Persimmon PLC 882058 - £13,261 +1,85 %
Petrofac Ltd. A0HF9Y - £0,276 +6,24 %
Pets At Home Group PLC A1XFE7 - £2,709 +0,75 %
Phoenix Group Holdings PLC A2N805 - £5,564 +2,31 %
Photo-Me International 854667 - £1,670 +0,22 %
Playtech PLC A1J0S4 - £4,628 -1,74 %
Plus500 Ltd. A1W3GY - £18,082 +0,12 %
Polar Capital Holdings PLC A0MKEV - 5,375€ +3,37 %
PPHE Hotel Group Ltd. A0MW4C - £14,267 +2,27 %
Premier Foods PLC A1JWNB - £1,505 +0,32 %
Primary Health Properties PLC A142J2 - £0,946 -0,20 %
Provident Financial PLC A0MV90 - £0,540 -4,63 %
Prudential PLC 852069 - £7,607 +0,65 %
Qinetiq Group PLC A0JDDS - £3,684 +1,42 %
Quilter PLC A3DHCS - 1,225€ +1,11 %
Reckitt Benckiser Group PLC A0M1W6 - £45,470 +2,27 %
Redde Northgate PLC A0YAV3 - £3,837 +1,85 %
Redrow PLC A2PFS7 - £6,716 +0,51 %
Relx PLC A0M95J - £34,065 -0,48 %
Renishaw PLC 868884 - £43,075 +3,22 %
Rentokil Initial PLC A0EQ3A - £4,757 +0,96 %
RHI Magnesita N.V. A2H5W8 - £34,984 -1,78 %
Rightmove PLC A2NB0W - £5,534 +2,00 %
Rio Tinto PLC 852147 - £50,393 +1,42 %
Rolls Royce Holdings PLC A1H81L - £4,229 +0,02 %
Ros Agro PLC (GDRs) A1H8S8 - 4,170€ -52,07 %
Rotork PLC A14RF2 - £3,307 +0,96 %
RWS Holdings PLC A14NG2 - £1,881 +0,98 %
Sabre Insurance Group PLC A2H8SX - £1,787 +0,28 %
Safestore Holdings PLC A0MLXJ - £7,639 +1,51 %
Savills PLC A0JLZC - £10,839 +2,06 %
Schroders PLC A3DRRR - 4,357€ +0,46 %
Segro PLC A0N9B0 - £9,103 +2,05 %
Senior plc 852271 - £1,790 +1,96 %
Serco Group PLC 899328 - £1,914 +0,75 %
Severn Trent PLC A0LBHG - £24,923 -1,59 %
Shell PLC A3C99G - 31,020€ +0,91 %
SigmaRoc PLC A2DJW0 - 0,815€ +5,16 %
Sirius Real Estate Ltd. A0MQ7T - £0,977 +1,84 %
Smart Metering Systems PLC A1JHHD - £9,523 -0,75 %
Smith & Nephew PLC 502816 - £10,004 -4,24 %
Smiths Group PLC A0MSHN - £16,538 +0,08 %
Softcat PLC A1430G - £16,044 +1,93 %
SolGold PLC A0JDJ3 - £0,095 +2,27 %
Spectris PLC 884647 - £33,410 +2,33 %
Spirax-Sarco Engineering PLC A14Q5B - £100,862 +0,31 %
Spire Healthcare Group PLC A117ZX - £2,352 +0,94 %
Spirent Communications PLC 856880 - £2,009 +12,36 %
Sports Direct International PLC A0MK5S - £8,235 +2,71 %
SSE PLC 881905 - £16,582 +0,01 %
SSP Group plc A2PDL4 - £2,217 +1,44 %
ST.JAMES'S PLACE LS-,15 888460 - £4,674 +3,34 %
Standard Chartered PLC 859123 - £6,747 -0,60 %
Standard Life Aberdeen PLC - - £1,423 -0,74 %
Sthree PLC A0HL48 - £4,336 +0,77 %
Tate & Lyle PLC A3DKAB - 7,155€ -0,69 %
Taylor Wimpey PLC 852015 - £1,382 -1,61 %
TBC Bank Group PLC - - £32,158 +1,13 %
Telecom Plus PLC 762555 - £16,498 +2,60 %
Tesco PLC A2QQMK - 3,480€ -0,57 %
The British Land Co. PLC 852556 - £3,972 +1,13 %
The Rank Group PLC A0LGPG - £0,705 +2,19 %
The Sage Group PLC A1WYYZ - £12,717 +0,39 %
The Weir Group PLC 857968 - £20,343 +0,86 %
THG Holdings PLC A2QCFV - 0,814€ +0,93 %
TI Fluid Systems Ltd. A2DLTK - £1,470 +2,81 %
TP ICAP Group PLC A2QMAV - 2,604€ +0,39 %
Trainline PLC - - £3,755 -0,72 %
Travis Perkins PLC A3CN01 - 8,555€ +1,97 %
Trustpilot Group PLC A2QRZ2 - 2,360€ +6,31 %
Tullow Oil PLC 591219 - £0,313 -0,02 %
Tyman PLC A0M8EP - £2,875 +0,18 %
Unilever PLC A0JNE2 - £39,664 +0,03 %
United Utilities Group PLC A0Q4EC - £10,553 +1,22 %
VECTURA PLC LS -,000271 A0D8J4 - - -
Vesuvius PLC A1J7UJ - £4,923 +0,19 %
Victrex PLC 898554 - £12,932 +1,95 %
Virgin Money UK PLC A2AD8K - £2,150 +0,59 %
Vodafone Group PLC A1XA83 - £0,705 +1,70 %
Volution Group PLC A116RY - £4,378 +2,13 %
Watches of Switzerland Group Ltd. A2PLJE - £3,643 +3,33 %
Wetherspoon (J D) - - £7,440 +2,56 %
WH Smith PLC A0NCXL - £13,276 +4,29 %
Whitbread PLC A0LGB1 - £33,448 +2,13 %
Wincanton PLC 658890 - £6,029 +0,31 %
Workspace Group PLC A1JHAB - £5,154 +2,56 %
WPP PLC A1J2BZ - £7,543 +1,83 %
X 5 Retail Group N.V. (GDRs) A0LHLX - 2,130€ -79,01 %
XP Power Ltd. A0MQ1C - £10,885 +1,73 %
YouGov PLC A0MM98 - £10,090 -5,68 %
Young and Co.s Brewery PLC A0NBNJ - £9,827 +1,00 %