'25983'
Übersicht aller Großbritannien 300 Aktien mit Realtime-Kursen

Aktien weltweit

Großbritannien 300

$ TIER-1 Standard Chartered WANDEL perp A0G3GU - 95,235€ +1,94 %
4imprint Group PLC 916232 - £34,064 -0,47 %
888 Holdings PLC A0F640 - £0,547 -0,72 %
A.G. Barr PLC A1JXU7 - £6,985 +1,37 %
AB Dynamics PLC A1W36D - 20,900€ +3,47 %
Acal PLC 876004 - £6,676 -0,43 %
Admiral Group PLC A0DJ58 - £33,720 +0,48 %
Adriatic Metals PLC A2PW0G - £2,605 +2,98 %
Advanced Medical Solutions Group PLC 905598 - £2,125 +0,15 %
Airtel Africa Plc. - - £1,817 -0,05 %
AJ Bell PLC A2PAS5 - £5,028 +0,81 %
Alfa Financial Software Holdings Ltd A2DSNR - £2,420 +1,81 %
Allfunds Group Ltd. A3CNAB - 5,715€ +2,14 %
Alliance Pharma PLC 913253 - £0,646 -0,01 %
Alphawave IP Group PLC A3CPH7 - 1,733€ +0,41 %
Anglo American PLC A0MUKL - £21,829 -0,48 %
Antofagasta PLC 867578 - £19,183 -1,50 %
AO World PLC A1XEN9 - £1,004 -0,04 %
Argo Blockchain PLC A2JR3A - £0,029 -2,66 %
Ashmore Group Ltd. A0LB2S - £1,579 +0,59 %
Ashtead Group PLC 894565 - £43,447 +0,97 %
Ashtead Technology Holdings PLC A3C8HH - 5,060€ +3,69 %
ASOS PLC 912703 - £3,180 +0,88 %
Associated British Foods PLC 920876 - £20,787 +0,57 %
AstraZeneca PLC 886455 - £107,499 +0,40 %
Atalaya Mining PLC A142QE - £4,592 +1,03 %
Auction Technology Group PLC A2QP3Y - 5,625€ +2,27 %
Auto Trader Group PLC A14PY2 - £7,909 +0,14 %
Avon Rubber PLC 854768 - £18,218 +0,65 %
B & M European Value Retail S.A. A1154Z - £2,918 +3,01 %
Babcock International Group PLC 877431 - £10,692 -3,24 %
BAE SYSTEMS PLC 866131 - £19,765 -0,28 %
BAKKAVOR GROUP PLC A2H7JM - £2,164 +0,80 %
Balfour Beatty PLC 855539 - £5,038 +0,96 %
Bank of Georgia Group PLC A2JHMB - £68,494 -0,08 %
Barclays PLC 850403 - £3,310 +1,18 %
Barratt Developments PLC 859551 - £4,485 +1,29 %
Beazley PLC A2AF7G - £9,725 +1,19 %
Bellway PLC 869646 - £26,893 +1,48 %
Beximco Pharmaceuticals Ltd. (GDRs) A0ETTX - £0,386 -0,50 %
Big Yellow Group PLC 539971 - £9,880 +0,82 %
Bloomsbury Publishing PLC 460093 - £5,211 +0,41 %
Bodycote PLC A0RDRL - £5,742 +1,00 %
Bovis Homes Group PLC 911164 - £5,946 +3,08 %
BP PLC 850517 - £3,598 +0,54 %
BP PLC (ADRs) 850518 - 25,500€ +0,39 %
Bridgepoint Advisers Group PLC A3CU5W - 3,460€ +1,76 %
British American Tobacco PLC 916018 - £35,070 +0,29 %
BT Group PLC 794796 - £1,807 +0,76 %
Bunzl PLC A0ET3E - £23,009 +0,56 %
Burberry Group PLC 691197 - £10,988 -0,65 %
Bytes Technology Group PLC A2QKSG - 6,275€ +4,58 %
C&C Group PLC A0CA07 - £1,698 +0,62 %
Cairn Homes PLC A14UTJ - £1,867 -0,31 %
Capita PLC A0MZ15 - 0,152€ -0,13 %
Capital & Counties Properties PLC A1CUUR - £1,452 +0,43 %
Carnival PLC 120071 - £16,038 -0,20 %
Centamin PLC A1JPZ6 - 1,800€ +5,60 %
Centrica PLC A0DK6K - £1,613 +0,18 %
Ceres Power Holdings PLC A2NB49 - £0,812 +5,97 %
Chemring Group PLC A1JFNS - £5,871 +2,47 %
Chesnara PLC - - £2,968 +1,11 %
Clarkson PLC 872503 - £33,502 +0,76 %
CMC Markets PLC A0J2VP - £2,434 +4,45 %
Coats Group PLC A1JA3L - £0,784 +0,78 %
Coca-Cola European Partners PLC A2AJ8Q - £67,853 +0,75 %
Cohort PLC A0JDZC - £15,732 +0,48 %
Compass Group PLC A2DR6K - £26,222 +0,93 %
Computacenter PLC A14NH6 - £26,260 +1,55 %
Conduit Holdings Ltd. A2QHL6 - 4,620€ +4,05 %
ConvaTec Group PLC A2AUD3 - £2,937 -0,44 %
Craneware PLC A0MS3H - 24,600€ +2,50 %
Cranswick PLC - - £53,680 +0,81 %
Crest Nicholson Holdings Plc. A1KCZN - £1,771 +1,39 %
Croda International PLC A2PF9D - £30,585 +1,34 %
Currys PLC A1CSN7 - £1,236 -0,35 %
Cushman and Wakefield PLC A2JRTA - 7,100€ +6,77 %
CVS Group PLC A0M5AJ - £13,024 0,00 %
Dairy Farm International Holdings Ltd. 928180 - 2,330€ 0,00 %
Deliveroo Holdings PLC (A) A2QSJZ - £1,763 +0,47 %
Derwent London PLC 897679 - £19,564 +1,37 %
DFS Furniture PLC A14NPR - £1,651 +0,05 %
Diageo PLC 851247 - £19,526 -0,04 %
Diploma PLC - - £46,895 +0,89 %
Direct Line Insurance Group PLC A14USN - £3,041 +0,83 %
Diversified Energy Company PLC A3E2AU - 12,282€ +1,76 %
Dominos Pizza Group PLC A2AHL0 - £2,605 +1,22 %
Dowlais Group PLC A3D8XA - 0,788€ +2,34 %
Dr. Martens PLC A2QNAR - 0,955€ +26,49 %
Draper Esprit PLC A143MK - 3,560€ +1,42 %
Drax Group PLC A0MK9W - £6,640 +1,07 %
DS Smith PLC 877238 - 6,893€ -4,17 %
Dunelm Group PLC A0LCM4 - £12,080 +0,67 %
Easyjet PLC A1JTC1 - £5,829 +0,61 %
EFG-Hermes Holding S.A.E. (GDRs) 916490 - 0,665€ -0,75 %
Electrocomponents PLC 862727 - £5,752 -0,14 %
Elementis PLC 912541 - £1,568 +1,53 %
Elixirr International PLC A2P886 - 8,650€ -2,81 %
Endeavour Mining PLC A3CSCF - 28,170€ -1,12 %
Energean Oil & Gas PLC A2JGLJ - £8,874 +2,18 %
Enquest PLC A1CTAH - £0,116 +3,48 %
Entain PLC A1CWWN - £7,523 +1,81 %
Essentra PLC A0ET3D - £0,994 +3,28 %
Experian Group PLC A0KDZM - £37,747 -0,93 %
Ferrexpo PLC A0MRG2 - £0,483 +0,01 %
Fevertree PLC A12EXX - £8,751 -0,49 %
First Derivatives PLC 911641 - £24,211 -0,57 %
Firstgroup PLC 896516 - £1,974 +1,86 %
Foresight Group Holdings Ltd. A2QN5A - 4,760€ +4,39 %
Forterra PLC A2AG67 - £1,956 +0,62 %
Fresnillo PLC A0MVZE - £13,470 +1,66 %
Fuller Smith & Turner PLC A0MXAU - £6,346 -0,23 %
Funding Circle Holdings PLC A2N6WD - £1,216 +2,18 %
Future PLC A2DKXS - £7,031 +2,49 %
Galliford Try Holdings PLC A2PXFJ - £4,117 +1,70 %
Games Workshop Group PLC 900512 - £161,896 +0,74 %
Gamma Communications PLC A12DHG - 14,150€ +1,80 %
GB Group PLC 914859 - £2,808 +0,03 %
Genuit Group PLC A1113H - 4,680€ +1,74 %
Georgia Capital PLC A2JH0G - £19,077 +0,19 %
Glencore PLC A1JAGV - £2,915 -0,48 %
GlobalData PLC A3EJFU - 2,020€ +3,59 %
Goodwin PLC A0B60R - £78,362 +4,76 %
Grainger Plc A0DN8N - £2,148 +0,48 %
Great Portland Estates PLC A2JFRE - £3,299 -0,06 %
Greatland Gold PLC A0J3TY - £0,146 +1,35 %
Greencore Group PLC 881630 - £2,305 +0,10 %
Greggs PLC A0RMZD - £19,848 -0,04 %
GSK PLC A3DMB5 - 18,048€ +0,57 %
HALMA PLC 865047 - £29,700 +0,47 %
Harbour Energy PLC A3CRBA - 2,230€ -0,09 %
Hargreaves Lansdown PLC A0MR1A - 13,175€ -0,72 %
Harworth Group PLC A2AGW0 - £1,731 +1,55 %
Hays PLC 881825 - £0,704 +0,58 %
Helios Towers PLC A2PTUX - £1,261 +1,86 %
Hikma Pharmaceuticals PLC A0HG69 - £21,240 +0,66 %
Hill & Smith Holdings PLC 608307 - £18,170 -0,27 %
Hilton Food Group PLC A0MR59 - £8,750 +1,04 %
Hiscox Ltd. A14PZ0 - £13,349 +0,97 %
Hochschild Mining PLC A0LC38 - £3,150 +1,10 %
Hollywood Bowl Group PLC A2ASCD - £2,603 +1,96 %
Hongkong Land Holdings Ltd. 877047 - 4,770€ +1,71 %
Howden Joinery Group PLC 884600 - £8,560 +1,25 %
HSBC Holdings PLC 923893 - £8,813 +0,91 %
Hunting PLC 867085 - £2,512 +0,90 %
Hutchison China MediTech Ltd. A2PJ5B - £2,252 +0,94 %
Ibstock PLC A142QY - £1,892 +0,43 %
IG Group Holdings PLC A0EARV - £10,827 -0,21 %
IMI PLC A1XCMM - £19,986 +0,33 %
Imperial Brands PLC 903000 - £29,072 +0,06 %
Indivior PLC A3DWFC - 11,800€ +1,72 %
Informa PLC A114PL - £8,052 +0,75 %
IntegraFin Holdings PLC A2JE64 - £3,253 +1,02 %
Intercontinental Hotels Group PLC A2PA4R - £85,413 +0,82 %
Intermediate Capital Group PLC A2AMU0 - £20,280 -0,54 %
International Distributions SE A1W5N2 - £3,605 -0,34 %
International Game Technology PLC A14QUY - 12,850€ -1,15 %
International Workplace Group PLC A2DGJL - £2,060 -0,95 %
Intertek Group PLC 633526 - £47,523 +0,01 %
Investec PLC A0J32R - £5,262 +0,99 %
IP Group PLC - - £0,460 +0,31 %
Ithaca Energy PLC A3D066 - 1,735€ +3,27 %
ITM Power PLC A0B57L - £0,741 +20,82 %
ITV PLC A0BLQP - £0,769 +0,46 %
J. Sainsbury PLC A0B6G0 - £2,783 +1,50 %
James Halstead PLC A0JD96 - £1,624 +0,15 %
Jardine Matheson Holdings Ltd. 869042 - 38,090€ -0,91 %
JD Sports Fashion PLC A3C480 - 0,965€ +2,12 %
Jet2 PLC A0J37H - 22,700€ +1,34 %
Johnson Matthey PLC A2ABB6 - £16,897 +0,88 %
Johnson Service Group PLC 864483 - 1,730€ +6,79 %
JSC Halyk Savings Bank of Kazakhstan (Sp.GDRs) A0LF36 - 20,000€ 0,00 %
Jubilee Metals Group PLC 912589 - £0,037 +2,45 %
Judges Scientific PLC 912588 - 93,250€ +1,91 %
Just Group PLC A1W8J6 - £1,479 +1,30 %
Kainos Group PLC A14WHA - £7,419 -0,01 %
Kaspi.kz JSC (GDRs) A2QD9Y - 74,800€ +1,63 %
Kazatomprom (GDRs) - - 35,600€ +1,14 %
Keller Group PLC 890808 - £15,255 +0,10 %
Kier Group PLC 918585 - £1,725 +1,58 %
Kingfisher PLC 812861 - £2,791 +0,40 %
Lancashire Holdings Ltd. A0HM5W - £5,930 -0,17 %
Land Securities Group PLC A2DW9E - £6,303 +1,34 %
Legal & General Group PLC 851584 - £2,589 +0,39 %
Lloyds Banking Group PLC 871784 - £0,778 +1,42 %
London Stock Exchange Group PLC A0JEJF - £114,193 +0,13 %
LondonMetric Property PLC A1C37D - £2,002 +1,24 %
M&G Prudential PLC - - £2,448 +1,10 %
M.P. Evans Group PLC 868448 - 11,700€ -1,68 %
Man Group Ltd. A2PG8B - £1,766 +0,25 %
Marks & Spencer Group PLC 534418 - £3,695 +1,75 %
Marshalls plc A0B59C - £2,715 +1,11 %
Melrose Industries PLC A3D648 - 5,544€ +0,98 %
Mitie Group PLC 864585 - £1,368 -1,28 %
Moneysupermarket.com Group PLC A0MW73 - £2,187 +1,46 %
Moonpig Group PLC A2QNEN - 2,950€ -0,34 %
Morgan Advanced Materials PLC 857412 - £2,155 +0,96 %
Morgan Sindall Group PLC 936287 - £38,029 +1,28 %
National Grid PLC A2DQWX - £10,456 +0,93 %
NatWest Group PLC A3DS0H - 6,266€ +1,13 %
NCC Group PLC A0EAWX - £1,589 +1,06 %
NEXT PLC 779551 - £130,143 +0,61 %
Nichols PLC 895696 - £14,081 -0,21 %
Ninety One PLC A2PW4P - £1,758 +1,66 %
Ocado Group PLC A1C2GZ - £2,566 +1,44 %
On the Beach Group PLC - - £2,766 +2,27 %
OSB Group PLC A2QFHP - 5,875€ +2,17 %
Oxford Biomedica PLC A2JLRX - £3,455 +0,15 %
Oxford Instruments PLC 868366 - £18,044 +0,80 %
Pan African Resources PLC 913531 - 0,582€ -1,36 %
Paragon Banking Group PLC A0NBD6 - £8,918 +2,50 %
PayPoint PLC A0DK8C - £7,319 +2,65 %
Pearson PLC 858266 - £11,124 +0,49 %
Pennon Group PLC A3CR01 - 5,688€ +0,94 %
PensionBee Group PLC A3CNLK - 1,945€ +5,14 %
Persimmon PLC 882058 - £13,029 +2,39 %
Petrofac Ltd. A0HF9Y - £0,033 -17,00 %
Pets At Home Group PLC A1XFE7 - £2,623 -0,03 %
Phoenix Group Holdings PLC A2N805 - £6,569 +2,28 %
Photo-Me International 854667 - £2,143 -0,15 %
Playtech PLC A1J0S4 - £3,131 -0,22 %
Plus500 Ltd. A1W3GY - £34,549 +0,08 %
Polar Capital Holdings PLC A0MKEV - 5,250€ +1,45 %
PPHE Hotel Group Ltd. A0MW4C - £15,166 +0,51 %
Premier Foods PLC A1JWNB - £2,088 +0,87 %
Primary Health Properties PLC A142J2 - £0,997 +0,98 %
Provident Financial PLC A0MV90 - £0,942 +2,45 %
Prudential PLC 852069 - £8,809 +1,44 %
PZ Cussons PLC A0LAV3 - £0,869 +0,04 %
Qinetiq Group PLC A0JDDS - £5,551 -2,96 %
Quilter PLC A3DHCS - 1,875€ +3,59 %
Reckitt Benckiser Group PLC A0M1W6 - £51,375 +0,66 %
Redde Northgate PLC A0YAV3 - £3,545 +0,79 %
Relx PLC A0M95J - £39,637 -0,39 %
Renewi PLC A3CRFF - 10,000€ -2,15 %
Renishaw PLC 868884 - £26,591 +0,72 %
Rentokil Initial PLC A0EQ3A - £3,550 +1,39 %
Restore PLC A1C055 - 2,990€ -0,33 %
RHI Magnesita N.V. A2H5W8 - £28,731 -0,07 %
Rightmove PLC A2NB0W - £7,591 +0,09 %
Rio Tinto PLC 852147 - £43,867 -0,10 %
Rolls Royce Holdings PLC A1H81L - £8,862 +1,12 %
Rotork PLC A14RF2 - £3,234 +0,62 %
Safestore Holdings PLC A0MLXJ - £6,266 +0,82 %
Savills PLC A0JLZC - £9,737 +0,39 %
Schroders PLC A3DRRR - 4,419€ +2,67 %
Segro PLC A0N9B0 - £6,894 +0,55 %
Senior plc 852271 - £1,690 -1,86 %
Serco Group PLC 899328 - £1,918 +0,53 %
Severn Trent PLC A0LBHG - £26,954 +1,33 %
Shell PLC A3C99G - 29,695€ +0,76 %
SigmaRoc PLC A2DJW0 - 1,310€ +1,55 %
Sirius Real Estate Ltd. A0MQ7T - £0,968 +0,47 %
Smith & Nephew PLC 502816 - £11,313 +1,36 %
Smiths Group PLC A0MSHN - £22,428 +0,30 %
Softcat PLC A1430G - £18,122 +0,12 %
SolGold PLC A0JDJ3 - £0,071 -0,21 %
Spectris PLC 884647 - £20,475 +1,36 %
Spirax-Sarco Engineering PLC A14Q5B - £57,947 +0,95 %
Spire Healthcare Group PLC A117ZX - £2,085 +0,48 %
Spirent Communications PLC 856880 - £1,937 +0,65 %
Sports Direct International PLC A0MK5S - £7,386 +0,35 %
SSE PLC 881905 - £17,785 +2,45 %
SSP Group plc A2PDL4 - £1,641 +1,07 %
ST.JAMES'S PLACE LS-,15 888460 - £11,440 +0,53 %
Standard Chartered PLC 859123 - £11,728 +1,76 %
Standard Life Aberdeen PLC - - £1,805 -0,32 %
Tate & Lyle PLC A3DKAB - 6,598€ +1,35 %
Taylor Wimpey PLC 852015 - £1,149 +1,57 %
TBC Bank Group PLC - - £44,792 +1,11 %
Team17 Group plc A2JMDY - £3,095 +0,91 %
Telecom Plus PLC 762555 - £21,001 +0,72 %
Tesco PLC A2QQMK - 4,680€ +1,30 %
The British Land Co. PLC 852556 - £3,889 +1,37 %
The Rank Group PLC A0LGPG - £1,253 +0,90 %
The Sage Group PLC A1WYYZ - £12,507 +1,19 %
The Weir Group PLC 857968 - £24,518 +0,77 %
TP ICAP Group PLC A2QMAV - 3,160€ +4,64 %
Trainline PLC - - £2,805 +3,10 %
Travis Perkins PLC A3CN01 - 7,325€ +1,03 %
Trustpilot Group PLC A2QRZ2 - 2,813€ +0,99 %
Unilever PLC A0JNE2 - £46,398 0,00 %
United Utilities Group PLC A0Q4EC - £11,594 +0,60 %
Vesuvius PLC A1J7UJ - £3,700 +0,68 %
Victrex PLC 898554 - £7,897 +0,35 %
Virgin Money UK PLC A2AD8K - 2,632€ +0,34 %
Vodafone Group PLC A1XA83 - £0,741 +0,88 %
Volution Group PLC A116RY - £6,030 +0,68 %
W.A.G Payment Solutions PLC A3C482 - 0,878€ +5,78 %
Warpaint London A2DHJQ - 5,650€ +6,60 %
Watches of Switzerland Group Ltd. A2PLJE - £4,323 -0,89 %
Wetherspoon (J D) - - £7,387 +0,85 %
WH Smith PLC A0NCXL - £10,663 -1,08 %
Whitbread PLC A0LGB1 - £28,837 +1,65 %
Wickes Group PLC A3CUC1 - 2,690€ +3,46 %
Workspace Group PLC A1JHAB - £3,977 -0,45 %
WPP PLC A1J2BZ - £5,576 -0,01 %
XP Power Ltd. A0MQ1C - £8,410 +2,38 %
YouGov PLC A0MM98 - £3,391 +1,75 %
Young and Co.s Brewery PLC A0NBNJ - £9,811 +0,66 %