Aktien weltweit

Großbritannien 300
$ TIER-1 Standard Chartered WANDEL perp A0G3GU - 92,210€ +1,66 %
4imprint Group PLC 916232 - £50,741 +0,68 %
888 Holdings PLC A0F640 - £0,613 -1,50 %
A.G. Barr PLC A1JXU7 - £6,265 +0,25 %
AB Dynamics PLC A1W36D - 21,100€ -2,76 %
Acal PLC 876004 - £6,782 +1,83 %
Admiral Group PLC A0DJ58 - £25,555 -0,22 %
Adriatic Metals PLC A2PW0G - £2,121 +0,75 %
Advanced Medical Solutions Group PLC 905598 - £2,301 -1,24 %
Airtel Africa Plc. - - £1,026 +0,21 %
AJ Bell PLC A2PAS5 - £4,486 +0,18 %
Alfa Financial Software Holdings Ltd A2DSNR - £2,217 +0,56 %
Allfunds Group Ltd. A3CNAB - 5,523€ +1,05 %
Alphawave IP Group PLC A3CPH7 - 1,323€ +0,92 %
Anglo American PLC A0MUKL - £24,139 +0,98 %
Antofagasta PLC 867578 - £18,033 +0,74 %
AO World PLC A1XEN9 - £1,071 +0,89 %
Ashmore Group Ltd. A0LB2S - £2,134 -0,81 %
Ashtead Group PLC 894565 - £59,145 +1,62 %
Ashtead Technology Holdings PLC A3C8HH - 6,450€ +0,78 %
ASOS PLC 912703 - £3,481 -8,25 %
Associated British Foods PLC 920876 - £23,167 +1,21 %
AstraZeneca PLC 886455 - £107,166 -3,00 %
Atalaya Mining PLC A142QE - £3,733 +0,68 %
Auction Technology Group PLC A2QP3Y - 5,550€ +0,91 %
Auto Trader Group PLC A14PY2 - £8,534 +1,05 %
B & M European Value Retail S.A. A1154Z - £3,937 +0,13 %
Babcock International Group PLC 877431 - £4,712 +1,08 %
BAE SYSTEMS PLC 866131 - £12,604 +1,28 %
BAKKAVOR GROUP PLC A2H7JM - £1,476 +1,66 %
Balfour Beatty PLC 855539 - £4,428 +1,55 %
Bank of Georgia Group PLC A2JHMB - £43,802 +2,46 %
Barclays PLC 850403 - £2,455 +0,79 %
Barratt Developments PLC 859551 - £4,555 +0,57 %
Beazley PLC A2AF7G - £7,765 +2,03 %
Bellway PLC 869646 - £28,190 +0,90 %
Beximco Pharmaceuticals Ltd. (GDRs) A0ETTX - £0,314 -0,14 %
Big Technologies PLC A3CVRU - 1,640€ 0,00 %
Big Yellow Group PLC 539971 - £12,109 +0,57 %
Bloomsbury Publishing PLC 460093 - £7,089 +0,42 %
Bodycote PLC A0RDRL - £5,632 +0,39 %
Boohoo.com PLC A1XFBJ - £0,300 -8,31 %
Bovis Homes Group PLC 911164 - £8,962 +0,58 %
BP PLC 861873 - 4,595€ +2,11 %
BP PLC 850517 - £3,842 +0,59 %
BP PLC (ADRs) 850518 - 27,500€ +0,36 %
Bridgepoint Advisers Group PLC A3CU5W - 3,790€ +2,43 %
British American Tobacco PLC 916018 - £27,221 +0,86 %
Britvic PLC A0HMX9 - £12,923 +0,96 %
BT Group PLC 794796 - £1,462 +2,87 %
Bunzl PLC A0ET3E - £34,721 +0,70 %
Burberry Group PLC 691197 - £8,201 -3,63 %
Bytes Technology Group PLC A2QKSG - 5,425€ +3,33 %
C&C Group PLC A0CA07 - £1,477 +0,33 %
Cairn Homes PLC A14UTJ - £1,817 -0,01 %
Capita PLC A0MZ15 - £0,193 +0,99 %
Capital & Counties Properties PLC A1CUUR - £1,356 -0,57 %
Carnival PLC 120071 - £15,405 +0,26 %
Centamin PLC A1JPZ6 - £1,540 +0,59 %
Centrica PLC A0DK6K - £1,179 +1,89 %
Ceres Power Holdings PLC A2NB49 - £1,957 +0,09 %
Chemring Group PLC A1JFNS - £3,577 +0,61 %
Clarkson PLC 872503 - £36,652 +1,60 %
CMC Markets PLC A0J2VP - £3,135 +0,65 %
Coats Group PLC A1JA3L - £0,960 +1,09 %
Coca-Cola European Partners PLC A2AJ8Q - £58,216 -0,35 %
Compass Group PLC A2DR6K - £26,135 +1,85 %
Computacenter PLC A14NH6 - £21,682 +0,33 %
Conduit Holdings Ltd. A2QHL6 - 6,400€ +4,92 %
ConvaTec Group PLC A2AUD3 - £2,175 +0,60 %
Craneware PLC A0MS3H - 23,700€ +0,42 %
Cranswick PLC - - £51,077 +0,94 %
Crest Nicholson Holdings Plc. A1KCZN - £1,669 +0,14 %
Croda International PLC A2PF9D - £37,497 -0,35 %
Currys PLC A1CSN7 - £0,834 -0,88 %
Cushman and Wakefield PLC A2JRTA - 7,100€ +6,77 %
CVS Group PLC A0M5AJ - £9,318 -0,95 %
Dairy Farm International Holdings Ltd. 928180 - 2,210€ 0,00 %
Deliveroo Holdings PLC (A) A2QSJZ - £1,363 -0,77 %
Derwent London PLC 897679 - £21,896 +0,44 %
Diageo PLC 851247 - £23,873 +0,12 %
Diploma PLC - - £43,341 +1,22 %
Direct Line Insurance Group PLC A14USN - £1,648 +0,54 %
Diversified Energy Company PLC A3E2AU - 11,395€ +2,94 %
Dominos Pizza Group PLC A2AHL0 - £3,193 +0,93 %
Dowlais Group PLC A3D8XA - 0,577€ +2,12 %
Dr. Martens PLC A2QNAR - 0,670€ +5,51 %
Draper Esprit PLC A143MK - 3,890€ -2,51 %
Drax Group PLC A0MK9W - £6,342 +1,15 %
DS Smith PLC 877238 - £5,486 -0,71 %
Dunelm Group PLC A0LCM4 - £11,471 +0,76 %
Easyjet PLC A1JTC1 - £5,280 +0,85 %
EFG-Hermes Holding S.A.E. (GDRs) 916490 - 0,699€ +49,36 %
Electrocomponents PLC 862727 - £6,991 -0,56 %
Elementis PLC 912541 - £1,315 -0,05 %
Endeavour Mining PLC A3CSCF - 20,490€ 0,00 %
Energean Oil & Gas PLC A2JGLJ - £9,775 +0,17 %
Enquest PLC A1CTAH - £0,124 +0,97 %
Entain PLC A1CWWN - £7,340 -0,52 %
Essentra PLC A0ET3D - £1,513 +0,46 %
Experian Group PLC A0KDZM - £38,249 -0,18 %
FDM Group [Holdings] PLC A116TF - £3,529 +0,53 %
Ferrexpo PLC A0MRG2 - £0,621 +2,64 %
Fevertree PLC A12EXX - £7,143 -1,35 %
First Derivatives PLC 911641 - £17,722 +1,03 %
Firstgroup PLC 896516 - £1,358 +1,02 %
Foresight Group Holdings Ltd. A2QN5A - 5,375€ -1,38 %
Forterra PLC A2AG67 - £1,941 +2,25 %
Fresnillo PLC A0MVZE - £7,332 +0,99 %
Fuller Smith & Turner PLC A0MXAU - £7,001 +0,29 %
Future PLC A2DKXS - £9,187 +2,02 %
Galliford Try Holdings PLC A2PXFJ - £3,977 +0,94 %
Galliford Try PLC A0YA62 - - -
Games Workshop Group PLC 900512 - £118,667 -0,86 %
Gamma Communications PLC A12DHG - 18,800€ -1,05 %
GB Group PLC 914859 - £3,480 -0,01 %
Genuit Group PLC A1113H - 5,625€ +2,27 %
Glencore PLC A1JAGV - £4,057 -0,29 %
GlobalData PLC A3EJFU - 2,380€ +5,31 %
Goodwin PLC A0B60R - £67,647 -1,39 %
Grainger Plc A0DN8N - £2,324 +1,04 %
Great Portland Estates PLC A2JFRE - £3,125 -0,39 %
Greatland Gold PLC A0J3TY - £0,062 -1,31 %
Greencore Group PLC 881630 - £2,109 +1,64 %
Greggs PLC A0RMZD - £28,105 +1,42 %
GSK PLC A3DMB5 - 16,932€ -0,72 %
HALMA PLC 865047 - £25,060 +0,44 %
Harbour Energy PLC A3CRBA - 3,312€ +1,85 %
Hargreaves Lansdown PLC A0MR1A - £10,980 +0,78 %
Harworth Group PLC A2AGW0 - £1,767 +0,99 %
Hays PLC 881825 - £0,783 +0,66 %
Helios Towers PLC A2PTUX - £1,115 +1,14 %
Hikma Pharmaceuticals PLC A0HG69 - £18,519 -0,22 %
Hill & Smith Holdings PLC 608307 - £20,831 +0,39 %
Hilton Food Group PLC A0MR59 - £9,511 +1,51 %
Hiscox Ltd. A14PZ0 - £10,702 +0,53 %
Hochschild Mining PLC A0LC38 - £2,365 +1,70 %
Hollywood Bowl Group PLC A2ASCD - £3,184 +0,45 %
Hongkong Land Holdings Ltd. 877047 - 4,510€ +2,97 %
Howden Joinery Group PLC 884600 - £8,589 +0,58 %
HSBC Holdings PLC 923893 - £7,237 +0,84 %
Hunting PLC 867085 - £3,090 +0,66 %
Hutchison China MediTech Ltd. A2PJ5B - £2,853 -0,42 %
Ibstock PLC A142QY - £2,015 +0,41 %
IG Group Holdings PLC A0EARV - £9,053 +0,81 %
IMI PLC A1XCMM - £16,659 +0,54 %
Impax Asset Management Group PLC 912542 - 4,120€ 0,00 %
Imperial Brands PLC 903000 - £23,767 +0,66 %
Indivior PLC A3DWFC - 8,350€ -1,18 %
Informa PLC A114PL - £8,151 +0,72 %
IntegraFin Holdings PLC A2JE64 - £3,664 -0,84 %
Intercontinental Hotels Group PLC A2PA4R - £85,812 +0,94 %
Intermediate Capital Group PLC A2AMU0 - £21,039 -0,65 %
International Distributions SE A1W5N2 - £3,400 -0,54 %
International Game Technology PLC A14QUY - 18,650€ +1,91 %
International Workplace Group PLC A2DGJL - £1,660 +2,43 %
Intertek Group PLC 633526 - £47,210 +1,13 %
Investec PLC A0J32R - £6,208 +2,18 %
IP Group PLC - - £0,460 +0,27 %
Ithaca Energy PLC A3D066 - 1,225€ +5,60 %
ITV PLC A0BLQP - £0,748 +0,29 %
J. Sainsbury PLC A0B6G0 - £2,678 +0,53 %
James Halstead PLC A0JD96 - £1,995 +1,10 %
Jardine Matheson Holdings Ltd. 869042 - 37,060€ +4,93 %
JD Sports Fashion PLC A3C480 - 1,485€ +0,34 %
Jet2 PLC A0J37H - 17,600€ +2,33 %
John Wood Group PLC A1JGY5 - £1,239 +0,03 %
Johnson Matthey PLC A2ABB6 - £15,263 +0,95 %
Johnson Service Group PLC 864483 - 1,665€ -2,63 %
JSC Halyk Savings Bank of Kazakhstan (Sp.GDRs) A0LF36 - 16,650€ +4,06 %
Jubilee Metals Group PLC 912589 - £0,045 -3,18 %
Judges Scientific PLC 912588 - 111,000€ -3,48 %
Just Group PLC A1W8J6 - £1,363 +0,89 %
Kainos Group PLC A14WHA - £7,555 +1,40 %
Kaspi.kz JSC (GDRs) A2QD9Y - 101,000€ +1,00 %
Kazatomprom (GDRs) - - 35,050€ +0,72 %
Keller Group PLC 890808 - £16,367 -0,20 %
Keywords Studios PLC A1W33F - 29,600€ +6,47 %
Kier Group PLC 918585 - £1,427 +1,79 %
Kingfisher PLC 812861 - £2,995 +0,05 %
Lancashire Holdings Ltd. A0HM5W - £6,288 +0,45 %
Land Securities Group PLC A2DW9E - £6,021 -0,23 %
Learning Technolog.Group PLC A1W8G9 - £0,898 -0,71 %
Legal & General Group PLC 851584 - £2,226 +1,18 %
Lloyds Banking Group PLC 871784 - £0,552 +0,73 %
London Stock Exchange Group PLC A0JEJF - £109,481 -0,18 %
LondonMetric Property PLC A1C37D - £1,945 +0,37 %
M&G Prudential PLC - - £1,975 +1,05 %
M.P. Evans Group PLC 868448 - 10,700€ +14,44 %
Man Group Ltd. A2PG8B - £2,017 +0,30 %
Marks & Spencer Group PLC 534418 - £3,852 +0,77 %
Marshalls plc A0B59C - £3,402 +1,57 %
Melrose Industries PLC A3D648 - 5,881€ +4,24 %
Mitie Group PLC 864585 - £1,187 +1,21 %
Mobico Group PLC 888871 - £0,710 +3,04 %
Moneysupermarket.com Group PLC A0MW73 - £1,906 +0,89 %
Moonpig Group PLC A2QNEN - 2,980€ +1,71 %
Morgan Advanced Materials PLC 857412 - £2,459 +0,78 %
Morgan Sindall Group PLC 936287 - £37,698 +1,27 %
National Grid PLC A2DQWX - £10,025 +1,96 %
NatWest Group PLC A3DS0H - 4,645€ -0,24 %
NCC Group PLC A0EAWX - £1,541 +0,05 %
Next Fifteen Communications Group PLC 929977 - 4,720€ -0,42 %
NEXT PLC 779551 - £100,834 +1,98 %
Nichols PLC 895696 - £11,327 -2,22 %
Ninety One PLC A2PW4P - £1,673 +0,99 %
Ocado Group PLC A1C2GZ - £3,485 -2,59 %
OSB Group PLC A2QFHP - 4,170€ -0,48 %
Oxford Biomedica PLC A2JLRX - £4,147 +1,08 %
Oxford Instruments PLC 868366 - £21,519 +1,15 %
Paragon Banking Group PLC A0NBD6 - £6,918 +0,48 %
PayPoint PLC A0DK8C - £7,948 +0,80 %
Pearson PLC 858266 - £11,732 +1,49 %
Pennon Group PLC A3CR01 - 6,730€ +4,26 %
PensionBee Group PLC A3CNLK - 1,950€ +3,72 %
Persimmon PLC 882058 - £14,859 +1,74 %
Petrofac Ltd. A0HF9Y - £0,122 -1,60 %
Pets At Home Group PLC A1XFE7 - £3,042 +0,53 %
Phoenix Group Holdings PLC A2N805 - £5,030 +0,44 %
Photo-Me International 854667 - £2,235 +0,37 %
Playtech PLC A1J0S4 - £7,228 -0,91 %
Plus500 Ltd. A1W3GY - £23,402 -0,67 %
Polar Capital Holdings PLC A0MKEV - 5,850€ +1,74 %
PPHE Hotel Group Ltd. A0MW4C - £12,610 -0,71 %
Premier Foods PLC A1JWNB - £1,918 +0,97 %
Primary Health Properties PLC A142J2 - £0,965 +1,24 %
Provident Financial PLC A0MV90 - £0,417 -1,17 %
Prudential PLC 852069 - £6,587 +0,88 %
Qinetiq Group PLC A0JDDS - £4,565 +1,30 %
Quilter PLC A3DHCS - 1,740€ +2,96 %
Reckitt Benckiser Group PLC A0M1W6 - £49,428 -0,27 %
Redde Northgate PLC A0YAV3 - £3,604 +0,06 %
Relx PLC A0M95J - £36,440 +0,75 %
Renewi PLC A3CRFF - 7,355€ +2,01 %
Renishaw PLC 868884 - £32,027 -0,84 %
Rentokil Initial PLC A0EQ3A - £3,924 +1,61 %
RHI Magnesita N.V. A2H5W8 - £31,816 -0,42 %
Rightmove PLC A2NB0W - £6,032 +0,91 %
Rio Tinto PLC 852147 - £50,512 +0,56 %
Rolls Royce Holdings PLC A1H81L - £5,576 +1,46 %
Rotork PLC A14RF2 - £3,041 +0,69 %
RWS Holdings PLC A14NG2 - £1,448 +0,91 %
Safestore Holdings PLC A0MLXJ - £8,099 +0,99 %
Savills PLC A0JLZC - £10,788 -0,02 %
Schroders PLC A3DRRR - 3,767€ -12,60 %
Segro PLC A0N9B0 - £7,937 +1,23 %
Senior plc 852271 - £1,380 +1,59 %
Serco Group PLC 899328 - £1,766 +0,82 %
Severn Trent PLC A0LBHG - £26,510 +3,15 %
Shell PLC A3C99G - 31,303€ +0,72 %
SigmaRoc PLC A2DJW0 - 0,935€ +2,75 %
Sirius Real Estate Ltd. A0MQ7T - £0,887 +0,53 %
Smith & Nephew PLC 502816 - £9,812 +1,89 %
Smiths Group PLC A0MSHN - £15,445 +0,10 %
Softcat PLC A1430G - £17,171 +0,59 %
SolGold PLC A0JDJ3 - £0,083 +0,98 %
Spectris PLC 884647 - £24,871 -1,54 %
Spirax-Sarco Engineering PLC A14Q5B - £65,226 -0,42 %
Spire Healthcare Group PLC A117ZX - £2,194 +0,49 %
Spirent Communications PLC 856880 - £1,699 +0,07 %
Sports Direct International PLC A0MK5S - £7,829 +0,12 %
SSE PLC 881905 - £17,871 +1,20 %
SSP Group plc A2PDL4 - £1,623 +0,06 %
ST.JAMES'S PLACE LS-,15 888460 - £8,265 +0,37 %
Standard Chartered PLC 859123 - £9,321 +1,33 %
Standard Life Aberdeen PLC - - £1,344 -1,28 %
Sthree PLC A0HL48 - £3,567 +0,47 %
Tate & Lyle PLC A3DKAB - 9,138€ +1,20 %
Taylor Wimpey PLC 852015 - £1,471 +0,60 %
TBC Bank Group PLC - - £28,904 +2,13 %
Telecom Plus PLC 762555 - £16,878 +0,82 %
Tesco PLC A2QQMK - 4,200€ +0,48 %
The British Land Co. PLC 852556 - £3,998 +0,71 %
The Rank Group PLC A0LGPG - £0,897 +0,55 %
The Sage Group PLC A1WYYZ - £9,914 +1,17 %
The Weir Group PLC 857968 - £20,775 +1,04 %
THG Holdings PLC A2QCFV - 0,552€ +7,29 %
TI Fluid Systems Ltd. A2DLTK - £1,690 +1,06 %
TP ICAP Group PLC A2QMAV - 2,830€ +7,20 %
Trainline PLC - - £4,007 +0,98 %
Travis Perkins PLC A3CN01 - 9,725€ 0,00 %
Trustpilot Group PLC A2QRZ2 - 3,028€ +4,40 %
Unilever PLC A0JNE2 - £47,375 +0,09 %
United Utilities Group PLC A0Q4EC - £10,597 +3,19 %
VECTURA PLC LS -,000271 A0D8J4 - - -
Vesuvius PLC A1J7UJ - £3,662 +1,87 %
Victrex PLC 898554 - £8,618 -0,54 %
Virgin Money UK PLC A2AD8K - 2,632€ +0,34 %
Vodafone Group PLC A1XA83 - £0,733 +1,55 %
Volution Group PLC A116RY - £5,882 -0,22 %
Warpaint London A2DHJQ - 6,325€ +2,02 %
Watches of Switzerland Group Ltd. A2PLJE - £4,165 +0,71 %
Wetherspoon (J D) - - £6,128 +1,37 %
WH Smith PLC A0NCXL - £13,322 +0,16 %
Whitbread PLC A0LGB1 - £31,062 +0,95 %
Workspace Group PLC A1JHAB - £5,562 +0,75 %
WPP PLC A1J2BZ - £8,366 +0,85 %
XP Power Ltd. A0MQ1C - £12,447 +0,54 %
YouGov PLC A0MM98 - £4,553 +0,51 %
Young and Co.s Brewery PLC A0NBNJ - £8,859 -0,66 %