Aktien weltweit

Großbritannien 300
$ TIER-1 Standard Chartered perp A0G3GU - 86,720€ +0,99 %
4IMPRINT GROUP PLC 916232 - £46,366 +1,02 %
888 Holdings PLC A0F640 - £0,736 +0,76 %
A.G. Barr PLC A1JXU7 - £5,573 +0,59 %
AB Dynamics PLC A1W36D - 20,700€ -0,48 %
Acal PLC 876004 - - -
Admiral Group PLC A0DJ58 - £23,361 +1,57 %
Adriatic Metals PLC A2PW0G - - -
Advanced Medical Solutions Group PLC 905598 - - -
Airtel Africa Plc. - - £1,142 +2,18 %
AJ Bell PLC A2PAS5 - - -
Alfa Financial Software Holdings Ltd A2DSNR - £1,810 -0,25 %
Allfunds Group Ltd. A3CNAB - 7,645€ -0,20 %
Alphawave IP Group PLC A3CPH7 - 1,095€ +0,46 %
Anglo American PLC A0MUKL - £33,972 +0,46 %
Antofagasta PLC 867578 - £17,304 +1,01 %
Ascential PLC A2AEEQ - £2,825 +0,75 %
Ashmore Group Ltd. A0LB2S - £2,879 +0,72 %
Ashtead Group PLC 894565 - £57,512 +0,51 %
ASOS PLC 912703 - £9,922 +1,46 %
Associated British Foods PLC 920876 - £19,527 +0,47 %
AstraZeneca PLC 886455 - £102,890 +0,46 %
Atalaya Mining PLC A142QE - £3,593 +0,09 %
Atlantica Sustainable Infrastructure PLC A116CH - 25,155€ +1,15 %
Auction Technology Group PLC A2QP3Y - 7,925€ -0,31 %
Auto Trader Group PLC A14PY2 - - -
Avacta Group PLC A2ADP0 - 1,785€ +10,87 %
AVEVA Group PLC A1W0MM - £32,393 +0,58 %
Babcock International Group PLC 877431 - £3,076 +1,19 %
BAE SYSTEMS PLC 866131 - £8,322 -0,22 %
BAKKAVOR GROUP PLC A2H7JM - - -
Balfour Beatty PLC 855539 - £3,638 +0,50 %
Bank of Georgia Group PLC A2JHMB - - -
Barclays PLC 850403 - £1,891 +0,36 %
Barratt Developments PLC 859551 - £4,837 +0,27 %
Beazley PLC A2AF7G - - -
Bellway PLC 869646 - £22,648 +0,39 %
Beximco Pharmaceuticals Ltd. GDRs A0ETTX - - -
Biffa PLC A2ATKH - - -
Big Yellow Group PLC 539971 - - -
Bodycote PLC A0RDRL - - -
Boohoo.com PLC A1XFBJ - £0,499 -0,29 %
Bovis Homes Group PLC 911164 - £7,956 +5,79 %
BP ADR 850518 - 32,300€ -3,00 %
BP PLC 850517 - £4,813 +0,42 %
BP PLC 861873 - 5,360€ +0,37 %
Breedon Aggregates Ltd. A0Q3V3 - - -
British American Tobacco PLC 916018 - £31,370 +0,69 %
Britvic PLC A0HMX9 - - -
BT Group PLC 794796 - £1,325 +0,08 %
Bunzl PLC A0ET3E - £30,762 +0,33 %
Burberry Group PLC 691197 - £24,915 +1,12 %
Bytes Technology Group PLC A2QKSG - 4,730€ +7,01 %
Cairn Energy PLC A2QJTR - 2,724€ -0,58 %
Cairn Homes PLC A14UTJ - - -
Capita PLC A0MZ15 - £0,284 +0,08 %
Capital & Counties Properties PLC A1CUUR - - -
Carnival PLC 120071 - £8,872 +1,56 %
Central Asia Metals PLC A1C6T4 - - -
CentralNic Group PLC A1W4X9 - 1,620€ -1,22 %
Centrica PLC A0DK6K - £0,990 +0,81 %
Ceres Power Holdings PLC A2NB49 - £4,979 +5,69 %
Chemring Group PLC A1JFNS - £2,863 +0,54 %
Chesnara PLC - - - -
Cineworld Group PLC A0J2XW - £0,041 -1,71 %
Clarkson PLC 872503 - - -
CLS Holdings PLC - - - -
CMC Markets PLC A0J2VP - £2,416 +0,58 %
Coca-Cola European Partners PLC A2AJ8Q - £46,122 +0,66 %
Compass Group PLC A2DR6K - £18,992 +0,54 %
Computacenter PLC A14NH6 - - -
ConvaTec Group PLC A2AUD3 - £2,399 +0,44 %
Craneware PLC A0MS3H - 16,650€ +3,10 %
Cranswick PLC - - - -
Crest Nicholson Holdings Plc. A1KCZN - £2,489 -0,46 %
Croda International PLC A2PF9D - £72,112 +3,70 %
Currys PLC A1CSN7 - £0,767 -1,32 %
Cushman and Wakefield PLC A2JRTA - 13,800€ +9,52 %
CVS Group PLC A0M5AJ - £20,597 -0,50 %
D S Smith PLC 877238 - £3,647 +0,44 %
DECHRA PHARMACEUTICALS PLC 578968 - £30,673 +0,50 %
Deliveroo Holdings PLC (A) A2QSJZ - £0,954 +0,31 %
Derwent London PLC 897679 - £27,297 +1,78 %
Devro PLC 887062 - - -
Diageo PLC 851247 - £35,666 +0,57 %
Diploma PLC - - - -
Direct Line Insurance Group PLC A14USN - £1,890 +0,92 %
Diversified Gas & Oil PLC A2DLN8 - £1,124 -0,24 %
Dominos Pizza Group PLC A2AHL0 - £3,290 +0,65 %
Dr. Martens PLC A2QNAR - 1,885€ +4,43 %
Draper Esprit PLC A143MK - 4,460€ +10,95 %
Drax Group PLC A0MK9W - £6,598 +0,66 %
Easyjet PLC A1JTC1 - £4,977 +0,46 %
EFG-Hermes Holding S.A.E. (GDRs) 916490 - 1,010€ -0,25 %
Electrocomponents PLC 862727 - - -
Elementis PLC 912541 - - -
Emis Group PLC A1CVN6 - 21,200€ 0,00 %
Endeavour Mining PLC A3CSCF - 21,900€ +1,86 %
Energean Oil & Gas PLC A2JGLJ - - -
Enquest PLC A1CTAH - £0,212 +0,23 %
Entain PLC A1CWWN - £15,649 +0,19 %
Ergomed PLC A117XM - £12,060 +0,78 %
Essentra PLC A0ET3D - £2,382 +1,13 %
Evraz plc A1JMT9 - £0,925 -2,47 %
Experian Group PLC A0KDZM - £31,545 -0,17 %
FDM Group [Holdings] PLC A116TF - - -
Ferguson PLC A2PG87 - £90,639 +0,87 %
FERREXPO PLC A0MRG2 - £1,577 +1,03 %
Fevertree PLC A12EXX - £11,508 +6,00 %
First Derivatives PLC 911641 - - -
Firstgroup PLC 896516 - £1,123 +1,03 %
Focusrite PLC A12GLU - 8,500€ -5,29 %
Forterra PLC A2AG67 - - -
Fresnillo PLC A0MVZE - £8,146 +1,04 %
Future PLC A2DKXS - - -
Galliford Try PLC A0YA62 - - -
Games Workshop Group PLC 900512 - £95,214 +2,55 %
Gamma Communications PLC A12DHG - 13,500€ +4,65 %
Gates Industrial Corporation PLC A2JCGV - 12,500€ +4,17 %
GB Group PLC 914859 - - -
Genuit Group PLC A1113H - 3,910€ +7,42 %
Glencore PLC A1JAGV - £5,441 -0,27 %
GlobalData PLC A1T7R3 - 13,400€ -0,74 %
Great Portland Estates PLC A2JFRE - - -
Greencore Group PLC 881630 - £0,865 +0,16 %
Greggs PLC A0RMZD - - -
Gulf Keystone Petroleum Ltd. A2DGZ5 - £2,075 +2,48 %
HALMA PLC 865047 - £23,094 +0,93 %
Harbour Energy PLC A3CRBA - 3,511€ -0,76 %
Hargreaves Lansdown PLC A0MR1A - £9,496 +0,59 %
Hays PLC 881825 - £1,302 +1,07 %
Helios Towers PLC A2PTUX - £1,116 +2,67 %
Hikma Pharmaceuticals PLC A0HG69 - £17,254 +0,78 %
Hill & Smith Holdings PLC 608307 - - -
Hilton Food Group PLC A0MR59 - - -
Hiscox Ltd. A14PZ0 - £11,240 +0,63 %
Hochschild Mining PLC A0LC38 - £0,668 -0,29 %
Hollywood Bowl Group PLC A2ASCD - - -
Howden Joinery Group PLC 884600 - £7,401 +0,68 %
HSBC Holdings PLC 923893 - £5,961 +0,87 %
HUAXIN CEMENT CO. H YC 1 A3DHJA - 1,070€ -2,73 %
Hunting PLC 867085 - £3,433 +0,89 %
Hutchison China MediTech Ltd. A2PJ5B - £3,269 +1,58 %
Ibstock PLC A142QY - - -
IG Group Holdings PLC A0EARV - £8,069 +0,62 %
IMI PLC A1XCMM - £15,649 +0,63 %
Impax Asset Management Group PLC 912542 - 9,625€ +5,48 %
Imperial Brands PLC 903000 - £20,455 +0,51 %
Informa PLC A114PL - - -
IntegraFin Holdings PLC A2JE64 - - -
Intercontinental Hotels Group PLC A2PA4R - £58,080 +3,75 %
Intermediate Capital Group PLC A2AMU0 - £15,090 +0,50 %
International Distributions SE A1W5N2 - £2,407 +0,29 %
International Game Technology PLC A14QUY - 24,800€ +2,48 %
Intertek Group PLC 633526 - £45,251 +0,07 %
Investec PLC A0J32R - £4,852 +1,19 %
IP Group PLC - - - -
ITM Power PLC A0B57L - £1,158 -1,82 %
ITV PLC A0BLQP - £0,884 +0,56 %
IWG PLC A2DGJL - £1,986 +0,20 %
J. Sainsbury PLC A0B6G0 - £2,700 +0,77 %
James Halstead PLC A0JD96 - - -
Jet2 PLC A0J37H - 14,050€ +2,55 %
John Wood Group PLC A1JGY5 - £1,387 -0,61 %
Johnson Matthey PLC A2ABB6 - £23,516 -0,10 %
Johnson Service Group PLC 864483 - 1,310€ +1,16 %
JSC Halyk Savings Bank of Kazakhstan (Sp.GDRs) A0LF36 - 10,100€ +4,12 %
Jubilee Metals Group PLC 912589 - - -
Judges Scientific PLC 912588 - 94,500€ -0,53 %
Kainos Group PLC A14WHA - - -
Kazatomprom (GDRs) - - 30,050€ +3,98 %
Keller Group PLC 890808 - £8,426 -0,05 %
Keywords Studios PLC A1W33F - 33,300€ +6,05 %
Kingfisher PLC 812861 - £2,891 -0,82 %
Lancashire Holdings Ltd. A0HM5W - £6,175 +2,91 %
Land Securities Group PLC A2DW9E - £7,423 -0,12 %
Learning Technolog.Group PLC A1W8G9 - £1,501 +7,95 %
Legal & General Group PLC 851584 - £2,632 +1,31 %
Liberty Global PLC (A) A1W0FL - 19,900€ -0,50 %
Liberty Global PLC (C) A1W0FN - 20,900€ +2,96 %
Lloyds Banking Group PLC 871784 - £0,531 -0,67 %
London Stock Exchange Group PLC A0JEJF - £75,568 -0,29 %
LondonMetric Property PLC A1C37D - - -
M&G Prudential PLC - - £2,104 +0,73 %
M.P. Evans Group PLC 868448 - 9,100€ +2,82 %
Man Group Ltd. A2PG8B - £2,622 +4,91 %
Marks & Spencer Group PLC 534418 - £1,622 +0,33 %
Marlowe PLC A2AFK1 - 5,625€ -0,44 %
Marshalls plc A0B59C - - -
Mediclinic International PLC A1W0TP - - -
Micro Focus International PLC A2PGUK - £5,251 -1,19 %
Midwich Group PLC A2AJGM - 5,600€ -1,32 %
Mitie Group PLC 864585 - £0,827 +0,61 %
Mondi PLC A0MQ8X - £15,961 +0,65 %
Moneysupermarket.com Group PLC A0MW73 - £2,443 +0,46 %
Moonpig Group PLC A2QNEN - 1,510€ +6,71 %
Morgan Sindall Group PLC 936287 - - -
National Express Group PLC 888871 - £1,400 +0,49 %
National Grid PLC A2DQWX - £10,432 +0,21 %
NCC Group PLC A0EAWX - - -
Network International Holdings PLC A2PG31 - £2,817 +0,74 %
Next Fifteen Communications Group PLC 929977 - 12,300€ +4,68 %
NEXT PLC 779551 - £69,794 +0,48 %
Ninety One PLC A2PW4P - £2,104 +0,68 %
Ocado Group PLC A1C2GZ - £7,314 +0,09 %
OSB Group PLC A2QFHP - 6,375€ +0,79 %
Oxford Biomedica PLC A2JLRX - - -
Oxford Instruments PLC 868366 - - -
Pantheon Resources PLC A0JKKZ - £0,543 +5,86 %
Paragon Banking Group PLC A0NBD6 - £5,820 +0,65 %
Pearson PLC 858266 - £9,385 +0,33 %
Persimmon PLC 882058 - £15,073 -0,64 %
Petrofac Ltd. A0HF9Y - £0,847 -0,09 %
Pets At Home Group PLC A1XFE7 - £3,736 +0,65 %
Phoenix Group Holdings PLC A2N805 - £6,510 +2,32 %
Photo-Me International 854667 - - -
Playtech PLC A1J0S4 - £5,818 +0,40 %
Plus500 Ltd. A1W3GY - £18,896 +0,99 %
Polar Capital Holdings PLC A0MKEV - 6,250€ +7,76 %
Polymetal Intl PLC A1JLWT - £5,050 +43,80 %
PPHE Hotel Group Ltd. A0MW4C - - -
Premier Foods PLC A1JWNB - - -
Provident Financial PLC A0MV90 - £2,407 +0,31 %
Prudential PLC 852069 - £13,553 +0,69 %
PZ Cussons PLC A0LAV3 - - -
Qinetiq Group PLC A0JDDS - £3,486 +0,88 %
Reckitt Benckiser Group PLC A0M1W6 - £57,333 +0,34 %
Redde Northgate PLC A0YAV3 - - -
Redrow PLC A2PFS7 - - -
Relx PLC A0M95J - £24,630 0,00 %
Renishaw PLC 868884 - £41,016 +0,68 %
Rentokil Initial PLC A0EQ3A - £5,109 +0,81 %
Restore PLC A1C055 - 3,790€ -0,52 %
RHI Magnesita N.V. A2H5W8 - £27,614 -1,66 %
Rightmove PLC A2NB0W - £6,152 +0,40 %
Rio Tinto PLC 852147 - £61,554 +1,64 %
Rolls Royce Holdings PLC A1H81L - £1,086 +0,08 %
Ros Agro PLC (GDRs) A1H8S8 - 4,170€ -52,07 %
Rotork PLC A14RF2 - £3,344 +0,65 %
RWS Holdings PLC A14NG2 - - -
S4 Capital PLC - - - -
Safestore Holdings PLC A0MLXJ - - -
Savills PLC A0JLZC - - -
Segro PLC A0N9B0 - £8,939 -2,86 %
Senior plc 852271 - - -
Serco Group PLC 899328 - £1,485 +0,65 %
Severn Trent PLC A0LBHG - £28,800 +0,42 %
Shaftesbury PLC 908076 - £4,235 +0,84 %
Shell PLC A3C99G - 26,418€ -0,08 %
SIG PLC 888153 - £0,380 +1,29 %
Sirius Real Estate Ltd. A0MQ7T - - -
Smart Metering Systems PLC A1JHHD - - -
Smith & Nephew PLC 502816 - £11,636 +1,32 %
Smiths Group PLC A0MSHN - £17,878 +0,24 %
Softcat PLC A1430G - - -
SolGold PLC A0JDJ3 - £0,159 -0,10 %
Spectris PLC 884647 - £33,292 +3,10 %
Spirax-Sarco Engineering PLC A14Q5B - £123,048 +0,74 %
Spirent Communications PLC 856880 - - -
Sports Direct International PLC A0MK5S - £8,069 +0,37 %
SSE PLC 881905 - £17,699 +0,94 %
SSP Group plc A2PDL4 - - -
ST.JAMES'S PLACE LS-,15 888460 - - -
Standard Chartered PLC 859123 - £6,754 +1,20 %
Standard Life Aberdeen PLC - - £2,194 -0,18 %
Sthree PLC A0HL48 - £4,369 +2,81 %
Synthomer PLC 851671 - £1,645 +6,44 %
Taylor Wimpey PLC 852015 - £1,262 -0,26 %
Team17 Group plc A2JMDY - - -
Telecom Plus PLC 762555 - - -
Tesco PLC A2QQMK - 2,800€ -0,36 %
The British Land Co. PLC 852556 - £4,726 +0,61 %
The Rank Group PLC A0LGPG - £0,945 +2,40 %
The Sage Group PLC A1WYYZ - £8,074 +0,45 %
The Weir Group PLC 857968 - £18,317 +0,66 %
THG Holdings PLC A2QCFV - 0,698€ +4,49 %
TI Fluid Systems Ltd. A2DLTK - - -
Trainline PLC - - - -
Travis Perkins PLC A3CN01 - 12,200€ +4,72 %
Trustpilot Group PLC A2QRZ2 - 1,190€ +5,31 %
Tullow Oil PLC 591219 - £0,351 +0,84 %
Tyman PLC A0M8EP - - -
Unilever PLC A0JNE2 - £41,154 +0,25 %
United Utilities Group PLC A0Q4EC - £10,878 +0,56 %
VECTURA PLC LS -,000271 A0D8J4 - - -
Vesuvius PLC A1J7UJ - £4,244 +0,77 %
Victrex PLC 898554 - - -
Virgin Money UK PLC A2AD8K - £1,899 +1,13 %
Vodafone Group PLC A1XA83 - £0,943 -0,48 %
Volution Group PLC A116RY - - -
Wandisco PLC A1JY9Y - - -
Watches of Switzerland Group Ltd. A2PLJE - - -
Wetherspoon (J D) - - - -
WH Smith PLC A0NCXL - - -
Whitbread PLC A0LGB1 - £31,600 +0,28 %
WPP PLC A1J2BZ - £10,254 +0,80 %
X 5 Retail Group N.V. (GDRs) A0LHLX - 2,130€ -79,01 %
XP Power Ltd. A0MQ1C - - -
YouGov PLC A0MM98 - - -
Young and Co.s Brewery PLC A0NBNJ - - -