'25983'
Übersicht aller Großbritannien 300 Aktien mit Realtime-Kursen

Aktien weltweit

Großbritannien 300

$ TIER-1 Standard Chartered WANDEL perp A0G3GU - 97,830€ +1,42 %
4imprint Group PLC 916232 - £30,661 -0,77 %
888 Holdings PLC A0F640 - £0,534 -0,23 %
A.G. Barr PLC A1JXU7 - £6,838 +1,01 %
Acal PLC 876004 - £5,900 +0,17 %
Admiral Group PLC A0DJ58 - £31,954 -1,07 %
Adriatic Metals PLC A2PW0G - £3,303 +2,59 %
Advanced Medical Solutions Group PLC 905598 - £2,235 +2,65 %
Airtel Africa Plc. - - £2,248 +0,38 %
AJ Bell PLC A2PAS5 - £5,249 +1,53 %
Alfa Financial Software Holdings Ltd A2DSNR - £2,451 +2,54 %
Allergy Therapeutics PLC A0EAWN - 0,105€ +21,51 %
Allfunds Group Ltd. A3CNAB - 6,190€ -0,40 %
Alphawave IP Group PLC A3CPH7 - 2,193€ 0,00 %
Anglo American PLC A0MUKL - 26,020€ -0,86 %
Antofagasta PLC 867578 - £24,331 +0,62 %
AO World PLC A1XEN9 - £0,989 +0,36 %
Argo Blockchain PLC A2JR3A - £0,019 +3,52 %
Ashmore Group Ltd. A0LB2S - £1,731 +1,18 %
Ashtead Group PLC 894565 - £51,727 -1,02 %
ASOS PLC 912703 - £2,931 -1,30 %
Associated British Foods PLC 920876 - £19,993 +0,39 %
AstraZeneca PLC 886455 - £111,679 -1,08 %
Atalaya Mining PLC A142QE - £5,734 +0,95 %
Auction Technology Group PLC A2QP3Y - 3,820€ -4,50 %
Auto Trader Group PLC A14PY2 - £7,754 +0,86 %
Avon Rubber PLC 854768 - £20,505 +2,01 %
B & M European Value Retail S.A. A1154Z - £2,619 +1,46 %
Babcock International Group PLC 877431 - £12,004 +1,81 %
BAE SYSTEMS PLC 866131 - £19,659 +0,77 %
BAKKAVOR GROUP PLC A2H7JM - £2,148 +0,49 %
Balfour Beatty PLC 855539 - £6,365 +1,27 %
Bank of Georgia Group PLC A2JHMB - £77,075 +3,18 %
Barclays PLC 850403 - £3,870 -0,59 %
Barratt Developments PLC 859551 - £3,809 +0,22 %
Beazley PLC A2AF7G - £8,543 +1,46 %
Bellway PLC 869646 - £23,945 +1,03 %
Beximco Pharmaceuticals Ltd. (GDRs) A0ETTX - £0,465 +0,24 %
Big Yellow Group PLC 539971 - £9,458 +0,29 %
Bloomsbury Publishing PLC 460093 - £4,759 +0,73 %
Bodycote PLC A0RDRL - £6,411 +0,01 %
Bovis Homes Group PLC 911164 - £6,388 +2,07 %
BP PLC 850517 - £4,309 -0,20 %
BP PLC (ADRs) 850518 - 29,700€ -1,00 %
Bridgepoint Advisers Group PLC A3CU5W - 3,480€ -1,69 %
British American Tobacco PLC 916018 - £39,019 +0,13 %
BT Group PLC 794796 - £1,980 +0,78 %
Bunzl PLC A0ET3E - £24,128 +0,03 %
Burberry Group PLC 691197 - £11,144 -2,50 %
Bytes Technology Group PLC A2QKSG - 4,500€ -2,39 %
C&C Group PLC A0CA07 - £1,425 -1,87 %
Cairn Homes PLC A14UTJ - £1,708 +0,22 %
Capita PLC A0MZ15 - 0,152€ -0,13 %
Capital & Counties Properties PLC A1CUUR - £1,402 -0,12 %
Card Factory PLC A114CM - £1,107 +0,31 %
Carnival PLC 120071 - £20,726 -1,91 %
Centamin PLC A1JPZ6 - 1,800€ +5,60 %
Centrica PLC A0DK6K - £1,678 +0,15 %
Ceres Power Holdings PLC A2NB49 - £1,467 -1,52 %
Chemring Group PLC A1JFNS - £5,565 +0,81 %
Chesnara PLC - - £2,733 +1,22 %
Clarkson PLC 872503 - £35,763 +0,95 %
CMC Markets PLC A0J2VP - £2,270 -0,44 %
Coats Group PLC A1JA3L - £0,833 +0,40 %
Coca-Cola European Partners PLC A2AJ8Q - £66,186 +0,60 %
Cohort PLC A0JDZC - £13,928 +2,66 %
Compass Group PLC A2DR6K - £24,469 -0,08 %
Computacenter PLC A14NH6 - £25,369 +1,48 %
Conduit Holdings Ltd. A2QHL6 - 3,700€ +6,32 %
ConvaTec Group PLC A2AUD3 - £2,361 -1,44 %
Craneware PLC A0MS3H - 26,400€ -2,22 %
Cranswick PLC - - £50,350 +0,70 %
Crest Nicholson Holdings Plc. A1KCZN - £1,580 +0,85 %
Croda International PLC A2PF9D - £27,283 +0,79 %
Currys PLC A1CSN7 - £1,371 -0,31 %
Cushman and Wakefield PLC A2JRTA - 7,100€ +6,77 %
CVS Group PLC A0M5AJ - £12,529 +0,65 %
Dairy Farm International Holdings Ltd. 928180 - 2,670€ -1,84 %
Deliveroo Holdings PLC (A) A2QSJZ - £1,804 +0,60 %
Derwent London PLC 897679 - £17,297 +1,51 %
Diageo PLC 851247 - £17,720 -0,39 %
Diploma PLC - - £54,202 +0,65 %
Direct Line Insurance Group PLC A14USN - 3,585€ +0,14 %
Diversified Energy Company PLC A3E2AU - 12,190€ +1,67 %
Dominos Pizza Group PLC A2AHL0 - £1,989 +0,67 %
Dowlais Group PLC A3D8XA - 0,918€ +2,00 %
Dr. Martens PLC A2QNAR - 1,060€ +4,95 %
Draper Esprit PLC A143MK - 4,080€ -3,32 %
Drax Group PLC A0MK9W - £6,998 +2,24 %
DS Smith PLC 877238 - 6,893€ -4,17 %
Dunelm Group PLC A0LCM4 - £10,805 +0,51 %
Easyjet PLC A1JTC1 - £4,589 +0,37 %
EFG-Hermes Holding S.A.E. (GDRs) 916490 - 0,833€ +2,46 %
Electrocomponents PLC 862727 - £5,699 -0,50 %
Elementis PLC 912541 - £1,622 +0,68 %
Elixirr International PLC A2P886 - 9,625€ +2,94 %
Endeavour Mining PLC A3CSCF - 35,490€ -0,36 %
Energean Oil & Gas PLC A2JGLJ - £8,145 -2,16 %
Enquest PLC A1CTAH - £0,118 +0,28 %
Entain PLC A1CWWN - £8,638 -1,82 %
Essentra PLC A0ET3D - £1,077 +1,61 %
Experian Group PLC A0KDZM - £37,481 -0,32 %
Ferrexpo PLC A0MRG2 - £0,546 -2,05 %
Fevertree PLC A12EXX - £9,089 -1,26 %
First Derivatives PLC 911641 - 29,000€ +2,11 %
Firstgroup PLC 896516 - £2,179 +0,68 %
Foresight Group Holdings Ltd. A2QN5A - 5,425€ +3,33 %
Forterra PLC A2AG67 - £1,897 +0,97 %
Fresnillo PLC A0MVZE - £23,568 +0,55 %
Funding Circle Holdings PLC A2N6WD - £1,271 +5,53 %
Future PLC A2DKXS - £6,910 -0,51 %
Galliford Try Holdings PLC A2PXFJ - £5,027 +1,14 %
Games Workshop Group PLC 900512 - £149,482 +0,73 %
Gamma Communications PLC A12DHG - 11,150€ -3,04 %
GB Group PLC 914859 - £2,410 +4,15 %
Genuit Group PLC A1113H - 3,910€ -26,92 %
Georgia Capital PLC A2JH0G - £23,944 +1,24 %
Glencore PLC A1JAGV - £3,226 +0,57 %
GlobalData PLC A3EJFU - 1,510€ -6,21 %
Goodwin PLC A0B60R - £130,242 +15,77 %
Grainger Plc A0DN8N - £1,836 +0,97 %
Great Portland Estates PLC A2JFRE - £3,142 -0,88 %
Greatland Gold PLC A0J3TY - 0,192€ 0,00 %
Greencore Group PLC 881630 - £2,272 -1,66 %
Greggs PLC A0RMZD - £15,456 -0,54 %
GSK PLC A3DMB5 - 17,033€ -1,46 %
Gulf Keystone Petroleum Ltd. A2DGZ5 - £2,019 -1,29 %
HALMA PLC 865047 - £33,834 -0,08 %
Harbour Energy PLC A3CRBA - 2,440€ +2,69 %
Hargreaves Lansdown PLC A0MR1A - 13,175€ -0,72 %
Harworth Group PLC A2AGW0 - £1,737 +0,43 %
Hays PLC 881825 - £0,554 +3,35 %
Helios Towers PLC A2PTUX - £1,463 +0,64 %
Hikma Pharmaceuticals PLC A0HG69 - £16,236 -0,09 %
Hill & Smith Holdings PLC 608307 - £20,763 -0,65 %
Hilton Food Group PLC A0MR59 - £6,552 +0,34 %
Hiscox Ltd. A14PZ0 - £13,252 +0,32 %
Hochschild Mining PLC A0LC38 - £3,478 +1,16 %
Hollywood Bowl Group PLC A2ASCD - £2,554 -0,04 %
Hongkong Land Holdings Ltd. 877047 - 5,500€ 0,00 %
Howden Joinery Group PLC 884600 - £8,600 +0,23 %
HSBC Holdings PLC 923893 - £10,396 +0,27 %
Hunting PLC 867085 - £3,312 +0,06 %
Hutchison China MediTech Ltd. A2PJ5B - £2,392 -0,51 %
Ibstock PLC A142QY - £1,405 +0,81 %
IG Group Holdings PLC A0EARV - £10,767 +0,25 %
IMI PLC A1XCMM - £22,950 -0,04 %
Imperial Brands PLC 903000 - £31,025 +0,70 %
Indivior PLC A3DWFC - 14,200€ +0,71 %
Informa PLC A114PL - £9,186 +0,15 %
IntegraFin Holdings PLC A2JE64 - £3,364 +0,87 %
Intercontinental Hotels Group PLC A2PA4R - £88,188 +0,47 %
Intermediate Capital Group PLC A2AMU0 - £22,524 -2,16 %
International Distributions SE A1W5N2 - 4,276€ -0,60 %
International Game Technology PLC A14QUY - 14,500€ -1,69 %
International Workplace Group PLC A2DGJL - £2,053 +0,14 %
Intertek Group PLC 633526 - £46,232 -0,32 %
Investec PLC A0J32R - £5,825 +2,87 %
IP Group PLC - - £0,538 -0,41 %
Ithaca Energy PLC A3D066 - 2,130€ -1,39 %
ITM Power PLC A0B57L - £0,773 -1,37 %
ITV PLC A0BLQP - £0,790 +0,10 %
J. Sainsbury PLC A0B6G0 - £3,256 -0,12 %
James Halstead PLC A0JD96 - £1,516 +1,02 %
Jardine Matheson Holdings Ltd. 869042 - 52,625€ +0,33 %
JD Sports Fashion PLC A3C480 - 1,003€ +0,30 %
Jet2 PLC A0J37H - 15,650€ +2,96 %
Johnson Matthey PLC A2ABB6 - £19,567 +0,09 %
Johnson Service Group PLC 864483 - 1,670€ +5,70 %
JSC Halyk Savings Bank of Kazakhstan (Sp.GDRs) A0LF36 - 22,000€ +1,85 %
Jubilee Metals Group PLC 912589 - £0,033 +4,68 %
Judges Scientific PLC 912588 - 71,750€ +1,77 %
Just Group PLC A1W8J6 - £2,137 +0,90 %
Kainos Group PLC A14WHA - £9,084 +3,43 %
Kaspi.kz JSC (GDRs) A2QD9Y - 71,800€ -0,14 %
Kazatomprom (GDRs) - - 42,750€ +0,35 %
Keller Group PLC 890808 - £14,365 +1,73 %
Kier Group PLC 918585 - £2,132 +2,39 %
Kingfisher PLC 812861 - £2,904 +0,43 %
Lancashire Holdings Ltd. A0HM5W - £6,657 +0,87 %
Land Securities Group PLC A2DW9E - £5,874 +2,06 %
Legal & General Group PLC 851584 - £2,403 +1,23 %
Lloyds Banking Group PLC 871784 - £0,835 +1,73 %
London Stock Exchange Group PLC A0JEJF - £82,287 -0,98 %
LondonMetric Property PLC A1C37D - £1,814 +0,58 %
M&G Prudential PLC - - £2,531 -0,04 %
M.P. Evans Group PLC 868448 - 15,750€ +4,30 %
Man Group Ltd. A2PG8B - £1,805 +0,88 %
Marks & Spencer Group PLC 534418 - £3,587 -0,44 %
Marlowe PLC A2AFK1 - 5,055€ -0,88 %
Marshalls plc A0B59C - £1,741 +0,78 %
Melrose Industries PLC A3D648 - 6,897€ +0,57 %
Metals Exploration PLC A0DPHS - £0,131 +2,18 %
Mitie Group PLC 864585 - £1,393 +0,97 %
Moneysupermarket.com Group PLC A0MW73 - £1,989 +1,01 %
Moonpig Group PLC A2QNEN - 2,510€ +5,46 %
Morgan Advanced Materials PLC 857412 - £2,217 +0,33 %
Morgan Sindall Group PLC 936287 - £44,133 +2,22 %
National Grid PLC A2DQWX - £10,602 +2,04 %
NatWest Group PLC A3DS0H - 5,936€ +0,68 %
NCC Group PLC A0EAWX - £1,466 -0,29 %
NEXT PLC 779551 - £120,286 -0,14 %
Nichols PLC 895696 - £12,482 +0,97 %
Ninety One PLC A2PW4P - £2,040 +1,47 %
Ocado Group PLC A1C2GZ - £2,268 +0,20 %
On the Beach Group PLC - - £2,208 -14,07 %
OSB Group PLC A2QFHP - 6,350€ +3,25 %
Oxford Biomedica PLC A2JLRX - £5,865 -0,51 %
Oxford Instruments PLC 868366 - £19,395 +1,02 %
Pan African Resources PLC 913531 - 1,028€ -2,10 %
Paragon Banking Group PLC A0NBD6 - £8,751 +0,48 %
PayPoint PLC A0DK8C - £6,518 +0,28 %
Pearson PLC 858266 - £10,345 +0,15 %
Pennon Group PLC A3CR01 - 5,252€ +0,81 %
Pensana Rare Earths PLC A2PZ3W - 1,530€ +9,68 %
PensionBee Group PLC A3CNLK - 1,805€ +12,11 %
Persimmon PLC 882058 - £11,335 +1,70 %
Petrofac Ltd. A0HF9Y - £0,033 -17,00 %
Pets At Home Group PLC A1XFE7 - £2,017 -0,56 %
Phoenix Group Holdings PLC A2N805 - £6,673 +1,57 %
Photo-Me International 854667 - £1,877 -1,12 %
Playtech PLC A1J0S4 - £3,620 -0,01 %
Plus500 Ltd. A1W3GY - £31,645 +1,43 %
Polar Capital Holdings PLC A0MKEV - 5,400€ 0,00 %
PPHE Hotel Group Ltd. A0MW4C - £13,330 +0,83 %
Premier Foods PLC A1JWNB - £1,924 +0,96 %
Primary Health Properties PLC A142J2 - £0,900 +1,41 %
Provident Financial PLC A0MV90 - £1,147 -0,60 %
Prudential PLC 852069 - £10,259 -0,16 %
Qinetiq Group PLC A0JDDS - £5,270 +1,69 %
Quilter PLC A3DHCS - 1,865€ +4,19 %
Reckitt Benckiser Group PLC A0M1W6 - £55,455 -0,84 %
Redde Northgate PLC A0YAV3 - £3,179 -0,03 %
Relx PLC A0M95J - £34,376 -12,80 %
Renewi PLC A3CRFF - 10,400€ +0,58 %
Renishaw PLC 868884 - £35,973 +0,76 %
Rentokil Initial PLC A0EQ3A - £3,599 +0,48 %
Restore PLC A1C055 - 3,030€ +4,48 %
RHI Magnesita N.V. A2H5W8 - £20,725 -1,78 %
Rightmove PLC A2NB0W - £7,246 +0,05 %
Rio Tinto PLC 852147 - £47,320 +0,87 %
Rolls Royce Holdings PLC A1H81L - £11,845 +1,76 %
Rotork PLC A14RF2 - £3,420 +0,12 %
Safestore Holdings PLC A0MLXJ - £6,511 +1,65 %
Savills PLC A0JLZC - £9,583 +0,87 %
Schroders PLC A3DRRR - 4,357€ +2,37 %
Segro PLC A0N9B0 - £6,528 +0,84 %
Senior plc 852271 - £1,955 +0,36 %
Serco Group PLC 899328 - £2,330 -0,26 %
Severn Trent PLC A0LBHG - £25,511 +0,95 %
Shell PLC A3C99G - 30,413€ +0,47 %
SigmaRoc PLC A2DJW0 - 1,405€ +1,81 %
Sirius Real Estate Ltd. A0MQ7T - £0,974 +0,42 %
Smith & Nephew PLC 502816 - £13,462 -0,13 %
Smiths Group PLC A0MSHN - £23,179 +0,86 %
Softcat PLC A1430G - £15,772 +0,01 %
SolGold PLC A0JDJ3 - £0,150 -3,62 %
Spectris PLC 884647 - £41,232 +0,91 %
Spirax-Sarco Engineering PLC A14Q5B - £70,514 -0,40 %
Spire Healthcare Group PLC A117ZX - £2,438 -0,51 %
Spirent Communications PLC 856880 - £1,965 +0,35 %
Sports Direct International PLC A0MK5S - £7,286 +0,29 %
SSE PLC 881905 - £17,419 +2,16 %
SSP Group plc A2PDL4 - £1,569 +0,36 %
St. James's Place PLC 888460 - £12,666 +1,05 %
Standard Chartered PLC 859123 - £14,614 +0,77 %
Standard Life Aberdeen PLC - - £1,921 +1,04 %
Tate & Lyle PLC A3DKAB - 5,390€ -0,09 %
Taylor Wimpey PLC 852015 - £1,000 +0,96 %
TBC Bank Group PLC - - £44,350 +1,14 %
Team17 Group plc A2JMDY - £3,781 -1,84 %
Telecom Plus PLC 762555 - £18,556 +1,73 %
Tesco PLC A2QQMK - 5,025€ +1,31 %
The British Land Co. PLC 852556 - £3,529 +1,69 %
The Rank Group PLC A0LGPG - £1,389 +0,35 %
The Sage Group PLC A1WYYZ - £11,099 +0,40 %
The Weir Group PLC 857968 - £26,862 -0,48 %
THG Holdings PLC A2QCFV - 0,433€ -2,59 %
TP ICAP Group PLC A2QMAV - 3,190€ +4,25 %
Trainline PLC - - £2,879 +0,35 %
Travis Perkins PLC A3CN01 - 6,625€ +0,38 %
Trustpilot Group PLC A2QRZ2 - 2,600€ -0,38 %
Unilever PLC A0JNE2 - £44,534 -0,01 %
United Utilities Group PLC A0Q4EC - £11,388 +1,37 %
Vesuvius PLC A1J7UJ - £3,819 +1,05 %
Victrex PLC 898554 - £7,243 -0,51 %
Virgin Money UK PLC A2AD8K - 2,632€ +0,34 %
Vodafone Group PLC A1XA83 - £0,842 -0,03 %
Volution Group PLC A116RY - £6,239 +0,15 %
W.A.G Payment Solutions PLC A3C482 - 1,145€ -2,97 %
Watches of Switzerland Group Ltd. A2PLJE - £3,524 -0,57 %
Wetherspoon (J D) - - £6,930 -0,79 %
WH Smith PLC A0NCXL - £6,777 -0,48 %
Whitbread PLC A0LGB1 - £31,858 +0,82 %
Wickes Group PLC A3CUC1 - 2,500€ +2,46 %
Workspace Group PLC A1JHAB - £3,956 +0,92 %
WPP PLC A1J2BZ - £3,549 -1,58 %
XP Power Ltd. A0MQ1C - £9,816 +1,09 %
YouGov PLC A0MM98 - £3,040 -1,48 %
Young and Co.s Brewery PLC A0NBNJ - £8,184 -0,81 %