Aktien weltweit

Großbritannien 300
$ TIER-1 Standard Chartered perp A0G3GU - 92,605€ +1,66 %
4IMPRINT GROUP PLC 916232 - £43,963 +0,95 %
888 Holdings PLC A0F640 - £0,781 +0,45 %
A.G. Barr PLC A1JXU7 - £5,008 +1,38 %
AB Dynamics PLC A1W36D - 18,950€ 0,00 %
Acal PLC 876004 - £6,652 -1,31 %
Admiral Group PLC A0DJ58 - £27,121 -0,03 %
Adriatic Metals PLC A2PW0G - £1,699 -0,09 %
Advanced Medical Solutions Group PLC 905598 - £2,114 -0,54 %
Airtel Africa Plc. - - £1,126 -0,82 %
AJ Bell PLC A2PAS5 - £2,710 -1,25 %
Alfa Financial Software Holdings Ltd A2DSNR - £1,569 +1,23 %
Allfunds Group Ltd. A3CNAB - 5,785€ -0,43 %
Alphawave IP Group PLC A3CPH7 - 1,305€ +1,16 %
Anglo American PLC A0MUKL - £21,883 -0,76 %
Anglo Pacific Group PLC 871733 - £0,927 -1,06 %
Antofagasta PLC 867578 - £13,988 -1,25 %
AO World PLC A1XEN9 - £0,842 +0,55 %
Argo Blockchain PLC A2JR3A - £0,086 -4,26 %
Ascential PLC A2AEEQ - £2,771 +0,68 %
Ashmore Group Ltd. A0LB2S - £1,732 +0,23 %
Ashtead Group PLC 894565 - £47,411 -0,38 %
ASOS PLC 912703 - £3,891 +0,06 %
Associated British Foods PLC 920876 - £23,976 +0,95 %
AstraZeneca PLC 886455 - £99,814 -0,95 %
Atalaya Mining PLC A142QE - £3,151 -2,31 %
Atlantica Sustainable Infrastructure PLC A116CH - 17,358€ +0,86 %
Auction Technology Group PLC A2QP3Y - 7,275€ -1,02 %
Auto Trader Group PLC A14PY2 - £7,083 -0,22 %
Avacta Group PLC A2ADP0 - 1,575€ +2,94 %
Babcock International Group PLC 877431 - £3,969 -0,27 %
BAE SYSTEMS PLC 866131 - £10,501 +0,29 %
BAKKAVOR GROUP PLC A2H7JM - £0,865 -0,90 %
Balfour Beatty PLC 855539 - £3,279 +0,75 %
Bank of Georgia Group PLC A2JHMB - £34,714 -0,10 %
Barclays PLC 850403 - £1,412 +0,55 %
Barratt Developments PLC 859551 - £5,016 +0,04 %
Beazley PLC A2AF7G - £5,561 -0,88 %
Bellway PLC 869646 - £24,249 -0,29 %
Beximco Pharmaceuticals Ltd. GDRs A0ETTX - £0,418 -2,30 %
Big Yellow Group PLC 539971 - £10,872 -0,62 %
Bloomsbury Publishing PLC 460093 - £4,403 -1,26 %
Bodycote PLC A0RDRL - £5,733 -0,64 %
Boohoo.com PLC A1XFBJ - £0,333 -0,75 %
Bovis Homes Group PLC 911164 - £7,912 -0,23 %
BP ADR 850518 - 32,900€ +0,92 %
BP PLC 861873 - 5,500€ -0,72 %
BP PLC 850517 - £4,770 +0,41 %
British American Tobacco PLC 916018 - £25,497 -0,03 %
Britvic PLC A0HMX9 - £8,356 -0,17 %
BT Group PLC 794796 - £1,232 +0,15 %
Bunzl PLC A0ET3E - £29,813 +0,09 %
Burberry Group PLC 691197 - £14,817 -1,71 %
Bytes Technology Group PLC A2QKSG - 6,375€ 0,00 %
Cairn Homes PLC A14UTJ - £1,078 -0,76 %
Capita PLC A0MZ15 - £0,188 -0,95 %
Capital & Counties Properties PLC A1CUUR - £1,187 -2,41 %
Card Factory PLC A114CM - £1,022 -0,08 %
Carnival PLC 120071 - £10,352 +0,99 %
Centrica PLC A0DK6K - £1,495 +0,32 %
Ceres Power Holdings PLC A2NB49 - £1,837 -3,12 %
Chemring Group PLC A1JFNS - £3,134 +0,61 %
Chesnara PLC - - £2,686 +0,42 %
Clarkson PLC 872503 - £29,887 +0,97 %
CLS Holdings PLC - - £0,985 -0,30 %
Coca-Cola European Partners PLC A2AJ8Q - £47,698 -1,03 %
Compass Group PLC A2DR6K - £20,628 -0,11 %
Computacenter PLC A14NH6 - £27,669 +0,39 %
ConvaTec Group PLC A2AUD3 - £2,275 +0,06 %
Craneware PLC A0MS3H - 18,950€ 0,00 %
Cranswick PLC - - £39,330 +0,85 %
Crest Nicholson Holdings Plc. A1KCZN - £1,814 +0,71 %
Croda International PLC A2PF9D - £45,206 -0,25 %
Currys PLC A1CSN7 - £0,465 -1,49 %
Cushman and Wakefield PLC A2JRTA - 7,100€ +6,77 %
CVS Group PLC A0M5AJ - £14,965 -1,26 %
D S Smith PLC 877238 - £2,868 +2,30 %
DECHRA PHARMACEUTICALS PLC 578968 - £38,402 +0,48 %
Deliveroo Holdings PLC (A) A2QSJZ - £1,461 +0,24 %
Derwent London PLC 897679 - £20,935 -0,88 %
Diageo PLC 851247 - £27,861 -0,80 %
Diploma PLC - - £33,345 +0,14 %
Direct Line Insurance Group PLC A14USN - £1,918 +0,64 %
Diversified Gas & Oil PLC A2DLN8 - £0,711 +0,15 %
Dominos Pizza Group PLC A2AHL0 - £3,695 +0,56 %
Dr. Martens PLC A2QNAR - 1,280€ -0,78 %
Draper Esprit PLC A143MK - 2,920€ -6,71 %
Drax Group PLC A0MK9W - £4,309 -1,69 %
Dunelm Group PLC A0LCM4 - £10,557 +0,16 %
Easyjet PLC A1JTC1 - £4,179 +2,82 %
EFG-Hermes Holding S.A.E. (GDRs) 916490 - 0,548€ +0,18 %
Electrocomponents PLC 862727 - £7,623 -0,84 %
Elementis PLC 912541 - £1,216 +0,83 %
Endeavour Mining PLC A3CSCF - 20,450€ 0,00 %
Energean Oil & Gas PLC A2JGLJ - £9,838 +1,32 %
Enquest PLC A1CTAH - £0,142 +2,31 %
Entain PLC A1CWWN - £8,312 -2,42 %
Ergomed PLC A117XM - £13,210 -2,10 %
Essentra PLC A0ET3D - £1,588 -1,12 %
Evraz plc A1JMT9 - £0,925 -2,47 %
Experian Group PLC A0KDZM - £28,912 -0,75 %
FDM Group [Holdings] PLC A116TF - £4,033 +1,34 %
Ferguson PLC A2PG87 - £132,781 -0,24 %
FERREXPO PLC A0MRG2 - £0,798 -0,19 %
Fevertree PLC A12EXX - £10,427 -2,79 %
Firstgroup PLC 896516 - £1,605 -1,56 %
Forterra PLC A2AG67 - £1,525 +1,01 %
Fresnillo PLC A0MVZE - £5,510 -0,14 %
Fuller Smith & Turner PLC A0MXAU - £6,666 -0,44 %
Funding Circle Holdings PLC A2N6WD - £0,373 -0,04 %
Future PLC A2DKXS - £9,960 +0,22 %
Galliford Try PLC A0YA62 - - -
Games Workshop Group PLC 900512 - £109,044 -0,51 %
Gamma Communications PLC A12DHG - 12,650€ +5,42 %
Gates Industrial Corporation PLC A2JCGV - 11,200€ -0,44 %
GB Group PLC 914859 - £2,509 -2,84 %
Genuit Group PLC A1113H - 3,780€ +4,42 %
Georgia Capital PLC A2JH0G - £10,169 +1,79 %
Glencore PLC A1JAGV - £4,427 -0,29 %
Great Portland Estates PLC A2JFRE - £3,839 -2,10 %
Greatland Gold PLC A0J3TY - £0,102 -1,23 %
Greencore Group PLC 881630 - £0,964 -5,20 %
Greggs PLC A0RMZD - £24,935 +0,10 %
HALMA PLC 865047 - £21,229 -0,26 %
Harbour Energy PLC A3CRBA - 2,595€ -0,65 %
Hargreaves Lansdown PLC A0MR1A - £7,080 +0,37 %
Harworth Group PLC A2AGW0 - £1,098 +2,12 %
Hays PLC 881825 - £1,057 +0,03 %
Helios Towers PLC A2PTUX - £0,750 -1,53 %
Hikma Pharmaceuticals PLC A0HG69 - £17,432 +0,13 %
Hill & Smith Holdings PLC 608307 - £18,923 +1,14 %
Hilton Food Group PLC A0MR59 - £7,185 +1,35 %
Hiscox Ltd. A14PZ0 - £10,287 -0,99 %
Hochschild Mining PLC A0LC38 - £1,106 -1,39 %
Hollywood Bowl Group PLC A2ASCD - £2,750 -0,73 %
Hotel Chocolat Group Ltd A2AHZ5 - £3,680 -0,19 %
Howden Joinery Group PLC 884600 - £7,194 +0,15 %
HSBC Holdings PLC 923893 - £6,093 +0,30 %
HUAXIN CEMENT CO. H YC 1 A3DHJA - 0,858€ -0,29 %
Hunting PLC 867085 - £2,733 +0,65 %
Hutchison China MediTech Ltd. A2PJ5B - £3,094 +2,07 %
Ibstock PLC A142QY - £1,360 +0,14 %
IG Group Holdings PLC A0EARV - £6,751 -0,58 %
IMI PLC A1XCMM - £15,739 -0,04 %
Impax Asset Management Group PLC 912542 - 4,910€ -1,60 %
Imperial Brands PLC 903000 - £18,630 +0,78 %
Informa PLC A114PL - £7,442 -0,30 %
IntegraFin Holdings PLC A2JE64 - £2,590 +0,53 %
Intercontinental Hotels Group PLC A2PA4R - £61,680 +0,47 %
Intermediate Capital Group PLC A2AMU0 - £15,449 -0,99 %
International Distributions SE A1W5N2 - £2,447 -2,90 %
International Game Technology PLC A14QUY - 23,900€ -1,24 %
Intertek Group PLC 633526 - £39,979 -0,35 %
Investec PLC A0J32R - £5,259 +1,42 %
IP Group PLC - - £0,513 -2,98 %
ITM Power PLC A0B57L - £0,526 -4,73 %
ITV PLC A0BLQP - £0,606 -1,85 %
IWG PLC A2DGJL - £1,469 -2,36 %
J. Sainsbury PLC A0B6G0 - £2,771 +0,51 %
James Halstead PLC A0JD96 - £2,020 -0,13 %
Jet2 PLC A0J37H - 13,650€ +5,00 %
John Wood Group PLC A1JGY5 - £1,427 -0,92 %
Johnson Matthey PLC A2ABB6 - £16,010 +0,45 %
Johnson Service Group PLC 864483 - 1,505€ -0,99 %
JSC Halyk Savings Bank of Kazakhstan (Sp.GDRs) A0LF36 - 13,350€ -0,37 %
Jubilee Metals Group PLC 912589 - £0,053 -1,97 %
Judges Scientific PLC 912588 - 110,000€ +3,77 %
Kainos Group PLC A14WHA - £9,475 +1,18 %
Kazatomprom (GDRs) - - 36,800€ -1,08 %
Keller Group PLC 890808 - £8,126 -0,17 %
Keywords Studios PLC A1W33F - 15,600€ -6,02 %
Kier Group PLC 918585 - £1,050 -0,07 %
Kingfisher PLC 812861 - £2,189 +0,79 %
Lancashire Holdings Ltd. A0HM5W - £6,679 +0,59 %
Land Securities Group PLC A2DW9E - £6,224 -1,33 %
Learning Technolog.Group PLC A1W8G9 - £0,739 -2,57 %
Legal & General Group PLC 851584 - £2,288 +0,29 %
Liberty Global PLC (A) A1W0FL - 14,500€ -1,36 %
Liberty Global PLC (C) A1W0FN - 15,450€ +1,64 %
Lloyds Banking Group PLC 871784 - £0,425 +1,20 %
London Stock Exchange Group PLC A0JEJF - £89,272 -0,32 %
LondonMetric Property PLC A1C37D - £1,836 -1,14 %
M&G Prudential PLC - - £2,065 +1,00 %
M.P. Evans Group PLC 868448 - 8,250€ -0,60 %
Man Group Ltd. A2PG8B - £2,110 -2,49 %
Marks & Spencer Group PLC 534418 - £2,494 -0,05 %
Marlowe PLC A2AFK1 - 4,870€ -17,81 %
Marshalls plc A0B59C - £2,348 -1,10 %
Midwich Group PLC A2AJGM - 4,420€ +2,31 %
Mitie Group PLC 864585 - £1,003 +1,07 %
Mondi PLC A0MQ8X - £13,773 +1,80 %
Moneysupermarket.com Group PLC A0MW73 - £2,800 -0,36 %
Moonpig Group PLC A2QNEN - 2,110€ +0,96 %
Morgan Advanced Materials PLC 857412 - £2,583 +0,89 %
Morgan Sindall Group PLC 936287 - £20,615 +0,31 %
National Express Group PLC 888871 - £0,670 +0,56 %
National Grid PLC A2DQWX - £10,358 +2,10 %
NCC Group PLC A0EAWX - £1,134 +1,27 %
Network International Holdings PLC A2PG31 - £3,974 +0,61 %
Next Fifteen Communications Group PLC 929977 - 8,600€ -1,15 %
NEXT PLC 779551 - £78,358 +0,15 %
Nichols PLC 895696 - £10,358 +0,83 %
Ninety One PLC A2PW4P - £1,738 -0,72 %
Ocado Group PLC A1C2GZ - £5,679 -1,00 %
OSB Group PLC A2QFHP - 4,250€ -1,16 %
Oxford Instruments PLC 868366 - £21,710 +0,51 %
Pan African Resources PLC 913531 - 0,197€ +4,10 %
Paragon Banking Group PLC A0NBD6 - £4,725 -0,36 %
PayPoint PLC A0DK8C - £4,965 -1,68 %
Pearson PLC 858266 - £9,323 -3,85 %
Pendragon PLC A0LGHK - £0,323 +0,82 %
Persimmon PLC 882058 - £12,460 -1,23 %
Petrofac Ltd. A0HF9Y - £0,306 -2,91 %
Pets At Home Group PLC A1XFE7 - £2,981 +4,09 %
Phoenix Group Holdings PLC A2N805 - £4,745 +0,38 %
Photo-Me International 854667 - £1,360 +1,06 %
Playtech PLC A1J0S4 - £4,218 -1,03 %
Plus500 Ltd. A1W3GY - £14,890 +0,27 %
Polar Capital Holdings PLC A0MKEV - 5,250€ +0,96 %
PPHE Hotel Group Ltd. A0MW4C - £12,339 +1,98 %
Premier Foods PLC A1JWNB - £1,301 +0,84 %
Provident Financial PLC A0MV90 - £1,118 -0,46 %
Prudential PLC 852069 - £8,971 -1,41 %
PZ Cussons PLC A0LAV3 - £1,428 -1,52 %
Qinetiq Group PLC A0JDDS - £3,217 +0,21 %
Reckitt Benckiser Group PLC A0M1W6 - £54,138 +0,23 %
Redde Northgate PLC A0YAV3 - £3,665 -0,01 %
Redrow PLC A2PFS7 - £5,435 +0,09 %
Relx PLC A0M95J - £30,505 -0,70 %
Renishaw PLC 868884 - £31,628 -0,41 %
Rentokil Initial PLC A0EQ3A - £4,443 -1,15 %
Restaurant Group PLC A0JDNW - £0,652 +0,75 %
RHI Magnesita N.V. A2H5W8 - £26,521 -3,49 %
Rightmove PLC A2NB0W - £5,265 -1,11 %
Rio Tinto PLC 852147 - £54,139 -0,88 %
Rolls Royce Holdings PLC A1H81L - £2,572 +5,96 %
Ros Agro PLC (GDRs) A1H8S8 - 4,170€ -52,07 %
Rotork PLC A14RF2 - £3,074 -0,39 %
RWS Holdings PLC A14NG2 - £2,453 -0,58 %
Sabre Insurance Group PLC A2H8SX - £1,479 -0,17 %
Safestore Holdings PLC A0MLXJ - £7,628 -1,77 %
Savannah Petroleum PLC A118Z6 - 0,349€ +17,91 %
Savills PLC A0JLZC - £8,252 -0,58 %
Segro PLC A0N9B0 - £8,102 -1,08 %
Senior plc 852271 - £1,715 +1,48 %
Serco Group PLC 899328 - £1,577 -0,27 %
Severn Trent PLC A0LBHG - £27,166 +0,13 %
Shell PLC A3C99G - 30,268€ +0,29 %
SIG PLC 888153 - £0,292 -0,32 %
Sirius Real Estate Ltd. A0MQ7T - £0,875 -1,48 %
Smart Metering Systems PLC A1JHHD - £6,632 +1,47 %
Smith & Nephew PLC 502816 - £10,217 -0,13 %
Smiths Group PLC A0MSHN - £16,421 -0,03 %
Softcat PLC A1430G - £12,524 +0,43 %
SolGold PLC A0JDJ3 - £0,091 +4,92 %
Spectris PLC 884647 - £33,594 -0,14 %
Spirax-Sarco Engineering PLC A14Q5B - £91,656 -0,33 %
Spirent Communications PLC 856880 - £1,079 -0,22 %
Sports Direct International PLC A0MK5S - £8,870 +0,85 %
SSE PLC 881905 - £18,288 +0,18 %
SSP Group plc A2PDL4 - £2,077 +0,03 %
ST.JAMES'S PLACE LS-,15 888460 - £6,406 -0,93 %
Standard Chartered PLC 859123 - £6,705 +0,17 %
Standard Life Aberdeen PLC - - £1,645 -1,17 %
Sthree PLC A0HL48 - £4,076 +0,40 %
Tatton Asset Management PLC A2DT3N - £5,255 -0,23 %
Taylor Wimpey PLC 852015 - £1,268 -0,62 %
Telecom Plus PLC 762555 - £16,376 -0,63 %
Tesco PLC A2QQMK - 3,260€ -1,81 %
The British Land Co. PLC 852556 - £3,431 -1,59 %
The Rank Group PLC A0LGPG - £0,778 -0,29 %
The Sage Group PLC A1WYYZ - £11,302 +0,91 %
The Weir Group PLC 857968 - £18,694 +0,25 %
THG Holdings PLC A2QCFV - 0,893€ -2,35 %
TI Fluid Systems Ltd. A2DLTK - £1,372 -0,42 %
TORM PLC A2AGBV - 28,250€ -4,24 %
Trainline PLC - - £2,894 +0,06 %
Travis Perkins PLC A3CN01 - 8,870€ -1,06 %
Trustpilot Group PLC A2QRZ2 - 1,475€ +3,15 %
Tullow Oil PLC 591219 - £0,386 +0,36 %
Tyman PLC A0M8EP - £2,691 -1,35 %
Unilever PLC A0JNE2 - £37,750 -0,65 %
United Utilities Group PLC A0Q4EC - £11,138 +0,59 %
VECTURA PLC LS -,000271 A0D8J4 - - -
Vesuvius PLC A1J7UJ - £4,328 +1,47 %
Victrex PLC 898554 - £15,060 +0,40 %
Virgin Money UK PLC A2AD8K - £1,440 +0,53 %
Vodafone Group PLC A1XA83 - £0,710 -0,01 %
Volution Group PLC A116RY - £3,863 -0,03 %
Watches of Switzerland Group Ltd. A2PLJE - £6,083 +1,72 %
Wetherspoon (J D) - - £7,138 +0,46 %
WH Smith PLC A0NCXL - £12,965 -0,96 %
Whitbread PLC A0LGB1 - £32,069 0,00 %
Wickes Group PLC A3CUC1 - 1,507€ -0,40 %
Wincanton PLC 658890 - £2,989 +0,31 %
WPP PLC A1J2BZ - £6,973 -1,12 %
X 5 Retail Group N.V. (GDRs) A0LHLX - 2,130€ -79,01 %
XP Power Ltd. A0MQ1C - £12,312 -3,36 %
YouGov PLC A0MM98 - £10,179 -0,08 %
Young and Co.s Brewery PLC A0NBNJ - £10,938 -0,19 %