Aktien weltweit

Großbritannien 300
$ TIER-1 Standard Chartered WANDEL perp A0G3GU - 95,045€ +1,69 %
4imprint Group PLC 916232 - £56,723 -0,40 %
888 Holdings PLC A0F640 - £0,685 -2,38 %
A.G. Barr PLC A1JXU7 - £5,884 +2,33 %
AB Dynamics PLC A1W36D - 21,400€ +0,94 %
Acal PLC 876004 - £6,573 +0,66 %
Admiral Group PLC A0DJ58 - £26,734 +1,65 %
Adriatic Metals PLC A2PW0G - £2,134 +0,44 %
Advanced Medical Solutions Group PLC 905598 - £2,105 -0,87 %
Airtel Africa Plc. - - £1,303 +3,60 %
AJ Bell PLC A2PAS5 - £4,553 -0,59 %
Alfa Financial Software Holdings Ltd A2DSNR - £2,053 +1,13 %
Allfunds Group Ltd. A3CNAB - 4,998€ +0,07 %
Alphawave IP Group PLC A3CPH7 - 1,636€ -9,81 %
Anglo American PLC A0MUKL - £23,970 -5,46 %
Antofagasta PLC 867578 - £17,246 -1,90 %
AO World PLC A1XEN9 - £0,996 +3,07 %
Ashmore Group Ltd. A0LB2S - £1,642 +0,92 %
Ashtead Group PLC 894565 - £52,636 -2,38 %
Ashtead Technology Holdings PLC A3C8HH - 7,050€ -3,42 %
ASOS PLC 912703 - £4,048 +1,85 %
Associated British Foods PLC 920876 - £19,074 +1,49 %
AstraZeneca PLC 886455 - £111,243 +0,26 %
Atalaya Mining PLC A142QE - £3,452 -1,65 %
Auction Technology Group PLC A2QP3Y - 7,150€ 0,00 %
Auto Trader Group PLC A14PY2 - £7,708 +0,26 %
Avon Rubber PLC 854768 - £14,873 -0,05 %
B & M European Value Retail S.A. A1154Z - £3,197 +1,30 %
Babcock International Group PLC 877431 - £5,220 +0,29 %
BAE SYSTEMS PLC 866131 - £12,256 -1,00 %
BAKKAVOR GROUP PLC A2H7JM - £1,378 +0,23 %
Balfour Beatty PLC 855539 - £4,401 -0,56 %
Bank of Georgia Group PLC A2JHMB - £46,244 -0,01 %
Barclays PLC 850403 - £2,924 -0,11 %
Barratt Developments PLC 859551 - £4,398 +0,02 %
Beazley PLC A2AF7G - £8,365 +0,30 %
Bellway PLC 869646 - £25,551 +1,39 %
Beximco Pharmaceuticals Ltd. (GDRs) A0ETTX - £0,387 -0,51 %
Big Yellow Group PLC 539971 - £9,715 +0,88 %
Bloomsbury Publishing PLC 460093 - £6,684 -0,83 %
Bodycote PLC A0RDRL - £6,311 -0,46 %
Boohoo.com PLC A1XFBJ - £0,289 -0,88 %
Bovis Homes Group PLC 911164 - £5,993 +1,83 %
BP PLC 850517 - £4,213 +0,54 %
BP PLC 861873 - 5,005€ +2,14 %
BP PLC (ADRs) 850518 - 30,100€ +0,67 %
Bridgepoint Advisers Group PLC A3CU5W - 4,220€ -2,31 %
British American Tobacco PLC 916018 - £31,254 +4,14 %
Britvic PLC A0HMX9 - £13,219 +0,76 %
BT Group PLC 794796 - £1,417 +1,40 %
Bunzl PLC A0ET3E - £34,071 +0,74 %
Burberry Group PLC 691197 - £11,563 -1,46 %
Bytes Technology Group PLC A2QKSG - 5,125€ -5,96 %
C&C Group PLC A0CA07 - £1,454 +0,68 %
Cairn Homes PLC A14UTJ - £1,796 +0,13 %
Capita PLC A0MZ15 - £0,144 +1,67 %
Capital & Counties Properties PLC A1CUUR - £1,222 +0,70 %
Carnival PLC 120071 - £18,200 -1,89 %
Centamin PLC A1JPZ6 - 1,800€ +5,60 %
Centrica PLC A0DK6K - £1,355 +0,31 %
Ceres Power Holdings PLC A2NB49 - £1,440 -3,16 %
Chemring Group PLC A1JFNS - £3,229 +0,14 %
Chesnara PLC - - £2,647 +2,67 %
Clarkson PLC 872503 - £41,945 -0,49 %
CMC Markets PLC A0J2VP - £2,263 +1,82 %
Coats Group PLC A1JA3L - £0,932 +0,51 %
Coca-Cola European Partners PLC A2AJ8Q - £61,588 +0,02 %
Cohort PLC A0JDZC - £11,385 -1,30 %
Compass Group PLC A2DR6K - £27,102 +0,53 %
Computacenter PLC A14NH6 - £20,873 -0,79 %
Conduit Holdings Ltd. A2QHL6 - 5,475€ +2,34 %
ConvaTec Group PLC A2AUD3 - £2,457 +2,80 %
Craneware PLC A0MS3H - 23,900€ -0,42 %
Cranswick PLC - - £50,346 +0,29 %
Crest Nicholson Holdings Plc. A1KCZN - £1,800 +0,52 %
Croda International PLC A2PF9D - £33,194 +2,40 %
Currys PLC A1CSN7 - £0,891 +0,28 %
Cushman and Wakefield PLC A2JRTA - 7,100€ +6,77 %
CVS Group PLC A0M5AJ - £9,379 -1,44 %
Dairy Farm International Holdings Ltd. 928180 - 2,220€ +4,23 %
Deliveroo Holdings PLC (A) A2QSJZ - £1,305 -0,39 %
Derwent London PLC 897679 - £18,959 +1,60 %
Diageo PLC 851247 - £24,808 -0,89 %
Diploma PLC - - £43,840 -1,92 %
Direct Line Insurance Group PLC A14USN - £2,678 +0,59 %
Diversified Energy Company PLC A3E2AU - 15,520€ +0,98 %
Dominos Pizza Group PLC A2AHL0 - £2,908 +0,29 %
Dowlais Group PLC A3D8XA - 0,830€ +5,06 %
Dr. Martens PLC A2QNAR - 0,845€ +7,64 %
Draper Esprit PLC A143MK - 3,770€ +1,07 %
Drax Group PLC A0MK9W - £6,109 +0,82 %
DS Smith PLC 877238 - £6,150 -0,08 %
Dunelm Group PLC A0LCM4 - £9,605 +0,26 %
Easyjet PLC A1JTC1 - £4,970 +1,69 %
EFG-Hermes Holding S.A.E. (GDRs) 916490 - 0,683€ 0,00 %
Electrocomponents PLC 862727 - £6,716 -1,38 %
Elementis PLC 912541 - £1,537 +0,09 %
Endeavour Mining PLC A3CSCF - 18,580€ +0,03 %
Energean Oil & Gas PLC A2JGLJ - £9,680 +0,47 %
Enquest PLC A1CTAH - £0,137 +2,45 %
Entain PLC A1CWWN - £6,770 -0,20 %
Essentra PLC A0ET3D - £1,205 +1,41 %
Experian Group PLC A0KDZM - £37,559 -0,92 %
Ferrexpo PLC A0MRG2 - £1,086 +2,52 %
Fevertree PLC A12EXX - £6,434 -0,92 %
First Derivatives PLC 911641 - £19,279 -1,37 %
Firstgroup PLC 896516 - £1,672 +0,96 %
Foresight Group Holdings Ltd. A2QN5A - 4,400€ -0,45 %
Fresnillo PLC A0MVZE - £6,827 -0,63 %
Funding Circle Holdings PLC A2N6WD - £1,269 +1,09 %
Future PLC A2DKXS - £9,324 +0,86 %
Galliford Try Holdings PLC A2PXFJ - £3,807 -0,07 %
Games Workshop Group PLC 900512 - £143,581 +0,13 %
Gamma Communications PLC A12DHG - 15,400€ +0,65 %
GB Group PLC 914859 - £3,425 -0,77 %
Genuit Group PLC A1113H - 4,389€ +0,06 %
Georgia Capital PLC A2JH0G - £12,028 +0,07 %
Glencore PLC A1JAGV - £3,667 -2,26 %
GlobalData PLC A3EJFU - 2,130€ +4,41 %
Goodwin PLC A0B60R - £74,668 +2,28 %
Grainger Plc A0DN8N - £2,128 +1,41 %
Great Portland Estates PLC A2JFRE - £2,754 +1,96 %
Greatland Gold PLC A0J3TY - £0,073 +3,01 %
Greencore Group PLC 881630 - £1,840 -0,62 %
Greggs PLC A0RMZD - £21,459 +1,75 %
GSK PLC A3DMB5 - 16,660€ +2,87 %
HALMA PLC 865047 - £27,951 -3,98 %
Harbour Energy PLC A3CRBA - 2,970€ -7,94 %
Hargreaves Lansdown PLC A0MR1A - £11,093 +0,76 %
Harworth Group PLC A2AGW0 - £1,643 +0,80 %
Hays PLC 881825 - £0,775 +0,46 %
Helios Towers PLC A2PTUX - £0,916 +1,42 %
Hikma Pharmaceuticals PLC A0HG69 - £21,796 +2,28 %
Hill & Smith Holdings PLC 608307 - £19,376 -0,84 %
Hilton Food Group PLC A0MR59 - £8,678 +1,26 %
Hiscox Ltd. A14PZ0 - £10,804 +1,12 %
Hochschild Mining PLC A0LC38 - £1,794 -0,80 %
Hollywood Bowl Group PLC A2ASCD - £2,838 +0,65 %
Hongkong Land Holdings Ltd. 877047 - 4,140€ +1,47 %
Howden Joinery Group PLC 884600 - £7,854 +0,24 %
HSBC Holdings PLC 923893 - £8,256 +1,07 %
Hunting PLC 867085 - £3,549 -0,18 %
Hutchison China MediTech Ltd. A2PJ5B - £2,245 +3,53 %
Ibstock PLC A142QY - £1,658 +0,38 %
IG Group Holdings PLC A0EARV - £10,243 +0,52 %
IMI PLC A1XCMM - £19,577 -0,62 %
Imperial Brands PLC 903000 - £26,679 +1,50 %
Indivior PLC A3DWFC - 11,417€ +2,08 %
Informa PLC A114PL - £8,293 +0,27 %
IntegraFin Holdings PLC A2JE64 - £3,590 +0,55 %
Intercontinental Hotels Group PLC A2PA4R - £104,642 -0,08 %
Intermediate Capital Group PLC A2AMU0 - £23,090 -0,60 %
International Distributions SE A1W5N2 - £3,673 +0,49 %
International Game Technology PLC A14QUY - 16,150€ +2,22 %
International Workplace Group PLC A2DGJL - £1,625 +0,58 %
Intertek Group PLC 633526 - £50,085 -0,38 %
Investec PLC A0J32R - £5,187 -1,95 %
IP Group PLC - - £0,510 -0,10 %
Ithaca Energy PLC A3D066 - 1,505€ +0,33 %
ITV PLC A0BLQP - £0,714 +1,68 %
J. Sainsbury PLC A0B6G0 - £2,572 +1,75 %
James Halstead PLC A0JD96 - £1,777 +0,08 %
Jardine Matheson Holdings Ltd. 869042 - 38,430€ +0,13 %
JD Sports Fashion PLC A3C480 - 0,995€ +5,29 %
Jet2 PLC A0J37H - 18,050€ +2,56 %
John Wood Group PLC A1JGY5 - £0,695 -1,48 %
Johnson Matthey PLC A2ABB6 - £14,054 +2,14 %
Johnson Service Group PLC 864483 - 1,570€ +4,67 %
JSC Halyk Savings Bank of Kazakhstan (Sp.GDRs) A0LF36 - 18,700€ -2,09 %
Jubilee Metals Group PLC 912589 - £0,046 -1,18 %
Judges Scientific PLC 912588 - 85,000€ -0,58 %
Just Group PLC A1W8J6 - £1,644 +0,83 %
Kainos Group PLC A14WHA - £7,833 -2,02 %
Kaspi.kz JSC (GDRs) A2QD9Y - 88,750€ -2,47 %
Kazatomprom (GDRs) - - 35,450€ -3,14 %
Keller Group PLC 890808 - £13,579 -0,74 %
Kier Group PLC 918585 - £1,458 -0,13 %
Kingfisher PLC 812861 - £2,438 +0,53 %
Lancashire Holdings Ltd. A0HM5W - £6,448 +0,29 %
Land Securities Group PLC A2DW9E - £5,604 +1,75 %
Learning Technolog.Group PLC A1W8G9 - £0,900 -2,95 %
Legal & General Group PLC 851584 - £2,376 +1,06 %
Lloyds Banking Group PLC 871784 - £0,614 -0,53 %
London Stock Exchange Group PLC A0JEJF - £116,373 -1,87 %
LondonMetric Property PLC A1C37D - £1,843 +1,96 %
M&G Prudential PLC - - £2,083 +1,61 %
M.P. Evans Group PLC 868448 - 11,300€ +1,80 %
Man Group Ltd. A2PG8B - £2,045 +0,26 %
Marks & Spencer Group PLC 534418 - £3,258 +1,73 %
Marshalls plc A0B59C - £2,456 +0,25 %
MaxCyte Inc. A2AGVE - 4,500€ +3,69 %
Melrose Industries PLC A3D648 - 6,993€ +0,56 %
Mitie Group PLC 864585 - £1,168 -1,49 %
Mobico Group PLC 888871 - £0,743 -0,24 %
Moneysupermarket.com Group PLC A0MW73 - £1,855 +1,37 %
Moonpig Group PLC A2QNEN - 2,530€ +9,05 %
Morgan Advanced Materials PLC 857412 - £2,686 +0,42 %
Morgan Sindall Group PLC 936287 - £36,921 +1,01 %
National Grid PLC A2DQWX - £9,758 +2,24 %
NatWest Group PLC A3DS0H - 5,032€ -1,29 %
NCC Group PLC A0EAWX - £1,411 -0,51 %
NEXT PLC 779551 - £93,897 +0,79 %
Nichols PLC 895696 - £12,750 +0,19 %
Ninety One PLC A2PW4P - £1,521 -0,76 %
Ocado Group PLC A1C2GZ - £3,101 +2,78 %
On the Beach Group PLC - - £2,558 -0,06 %
OSB Group PLC A2QFHP - 4,670€ +1,08 %
Oxford Biomedica PLC A2JLRX - £4,183 +0,43 %
Oxford Instruments PLC 868366 - £21,236 -1,34 %
Pantheon Resources PLC A0JKKZ - £0,488 -1,64 %
Paragon Banking Group PLC A0NBD6 - £7,565 -1,31 %
PayPoint PLC A0DK8C - £6,893 +1,21 %
Pearson PLC 858266 - £12,687 -0,38 %
Pennon Group PLC A3CR01 - 6,140€ +1,57 %
PensionBee Group PLC A3CNLK - 1,885€ +0,27 %
Persimmon PLC 882058 - £12,542 +0,90 %
Petrofac Ltd. A0HF9Y - £0,081 -0,65 %
Pets At Home Group PLC A1XFE7 - £2,123 +0,51 %
Phoenix Group Holdings PLC A2N805 - £5,169 +2,01 %
Photo-Me International 854667 - £2,072 -0,67 %
Playtech PLC A1J0S4 - £7,203 -0,10 %
Plus500 Ltd. A1W3GY - £27,622 -0,43 %
Polar Capital Holdings PLC A0MKEV - 5,925€ -2,87 %
PPHE Hotel Group Ltd. A0MW4C - £12,682 -0,73 %
Premier Foods PLC A1JWNB - £1,848 +0,52 %
Primary Health Properties PLC A142J2 - £0,898 +1,42 %
Provident Financial PLC A0MV90 - £0,488 -0,15 %
Prudential PLC 852069 - £6,702 +2,11 %
Qinetiq Group PLC A0JDDS - £3,845 +0,03 %
Quilter PLC A3DHCS - 1,915€ +2,41 %
Reckitt Benckiser Group PLC A0M1W6 - £51,185 +0,82 %
Redde Northgate PLC A0YAV3 - £3,042 -0,95 %
Relx PLC A0M95J - £38,865 -0,92 %
Renewi PLC A3CRFF - 9,670€ +3,76 %
Renishaw PLC 868884 - £33,598 -1,76 %
Rentokil Initial PLC A0EQ3A - £3,828 +1,00 %
RHI Magnesita N.V. A2H5W8 - £34,247 -0,15 %
Rightmove PLC A2NB0W - £6,349 -0,30 %
Rio Tinto PLC 852147 - £49,243 -1,33 %
Rolls Royce Holdings PLC A1H81L - £5,887 -2,85 %
Rotork PLC A14RF2 - £3,367 -0,16 %
RWS Holdings PLC A14NG2 - £1,530 -0,50 %
Safestore Holdings PLC A0MLXJ - £6,124 +2,59 %
Savills PLC A0JLZC - £10,355 +1,32 %
Schroders PLC A3DRRR - 4,063€ +4,66 %
Segro PLC A0N9B0 - £7,207 +1,70 %
Senior plc 852271 - £1,614 0,00 %
Serco Group PLC 899328 - £1,512 +0,90 %
Severn Trent PLC A0LBHG - £24,730 +1,14 %
Shell PLC A3C99G - 31,237€ -0,23 %
SigmaRoc PLC A2DJW0 - 0,868€ +1,46 %
Sirius Real Estate Ltd. A0MQ7T - £0,766 +0,63 %
Smith & Nephew PLC 502816 - £10,155 +1,45 %
Smiths Group PLC A0MSHN - £19,054 -0,27 %
Softcat PLC A1430G - £14,938 -2,17 %
SolGold PLC A0JDJ3 - £0,072 +1,25 %
Spectris PLC 884647 - £29,399 -0,28 %
Spirax-Sarco Engineering PLC A14Q5B - £76,815 -0,30 %
Spire Healthcare Group PLC A117ZX - £2,320 +0,43 %
Spirent Communications PLC 856880 - £1,831 +0,63 %
Sports Direct International PLC A0MK5S - £6,061 +0,51 %
SSE PLC 881905 - £15,936 +2,52 %
SSP Group plc A2PDL4 - £1,746 +1,41 %
ST.JAMES'S PLACE LS-,15 888460 - £9,197 +0,41 %
Standard Chartered PLC 859123 - £10,755 +0,19 %
Standard Life Aberdeen PLC - - £1,489 +0,85 %
Tate & Lyle PLC A3DKAB - 7,860€ +3,63 %
Taylor Wimpey PLC 852015 - £1,184 +1,61 %
TBC Bank Group PLC - - £32,318 +0,83 %
Team17 Group plc A2JMDY - £2,576 -1,32 %
Telecom Plus PLC 762555 - £16,478 +1,21 %
Tesco PLC A2QQMK - 4,350€ +2,11 %
The British Land Co. PLC 852556 - £3,622 +1,98 %
The Rank Group PLC A0LGPG - £0,851 +1,90 %
The Sage Group PLC A1WYYZ - £13,086 -1,63 %
The Weir Group PLC 857968 - £24,090 -0,33 %
THG Holdings PLC A2QCFV - 0,659€ +3,41 %
TI Fluid Systems Ltd. A2DLTK - £1,961 +0,86 %
TP ICAP Group PLC A2QMAV - 3,210€ +0,31 %
Trainline PLC - - £3,709 +0,09 %
Travis Perkins PLC A3CN01 - 8,200€ +2,50 %
Trustpilot Group PLC A2QRZ2 - 3,980€ -3,16 %
Unilever PLC A0JNE2 - £45,896 +0,95 %
United Utilities Group PLC A0Q4EC - £9,847 +1,62 %
Vesuvius PLC A1J7UJ - £4,125 +1,24 %
Victrex PLC 898554 - £9,921 -0,79 %
Virgin Money UK PLC A2AD8K - 2,632€ +0,34 %
Vodafone Group PLC A1XA83 - £0,687 +2,68 %
Volution Group PLC A116RY - £5,405 -0,45 %
W.A.G Payment Solutions PLC A3C482 - 0,908€ +10,06 %
Warpaint London A2DHJQ - 6,200€ +3,33 %
Watches of Switzerland Group Ltd. A2PLJE - £5,184 -1,73 %
Wetherspoon (J D) - - £6,181 +0,51 %
WH Smith PLC A0NCXL - £11,819 +2,87 %
Whitbread PLC A0LGB1 - £28,460 +0,96 %
Workspace Group PLC A1JHAB - £4,399 +1,55 %
WPP PLC A1J2BZ - £7,373 -0,29 %
XP Power Ltd. A0MQ1C - £12,986 -0,72 %
YouGov PLC A0MM98 - £3,626 -1,17 %
Young and Co.s Brewery PLC A0NBNJ - £7,738 -0,62 %