'25983'
Übersicht aller Großbritannien 300 Aktien mit Realtime-Kursen

Aktien weltweit

Großbritannien 300
$ TIER-1 Standard Chartered WANDEL perp A0G3GU - 94,779€ +0,08 %
4IMPRINT GRP LS-,3846 916232 - £46,986 +1,37 %
888 HOLDINGS PLC LS-,005 A0F640 - £0,447 -2,30 %
A.G. BARR LS-,04167 A1JXU7 - £6,051 +0,51 %
ADMIRAL GROUP PLC LS-,001 A0DJ58 - £39,578 +1,79 %
ADRIATIC METALS LS-013355 A2PW0G - 3,620€ +1,97 %
ADVANCED MED.SO.GRP LS-05 905598 - £2,809 +0,13 %
AIRTEL AFRICA PLC DL -,50 - - £3,307 +1,25 %
AJ BELL PLC (WI) -,000125 A2PAS5 - £5,963 -1,36 %
ALFA FIN.SOFTW.HL.LS-,001 A2DSNR - £1,678 +0,78 %
ALLERGY THER. PLC LS-,001 A0EAWN - 0,061€ -1,21 %
ALLFUNDS GROUP EO-,0025 A3CNAB - 8,900€ -0,11 %
ANGLO AMERICAN DL-,54945 A0MUKL - 26,020€ -0,86 %
ANGLO PACIFIC GRP LS-,02 871733 - £1,609 +0,60 %
ANTOFAGASTA PLC LS-,05 867578 - £37,425 +5,24 %
AO WORLD PLC LS -,0025 A1XEN9 - £0,976 +2,11 %
ARGO BLOCKCHAIN LS -,001 A2JR3A - £0,010 -4,82 %
ASHMORE GRP PLC LS-,0001 A0LB2S - £2,270 +2,09 %
ASHTEAD GRP PLC LS-,10 894565 - 61,500€ -0,40 %
ASHTEAD TECHNOLOGY LS-,05 A3C8HH - 4,995€ +2,78 %
ASOS PLC LS-,035 912703 - £3,991 +1,51 %
ASSOC. BR. FOODS LS-,0568 920876 - £20,341 +0,50 %
ATALAYA MNG PLC LS-,075 A142QE - £9,484 +4,56 %
AUCTION TECH.GRP.LS-,0001 A2QP3Y - 5,200€ +0,48 %
AUTO TRADER GRP PLCLS0,01 A14PY2 - £5,384 +1,85 %
AVACTA GROUP PLC LS-,10 A2ADP0 - 0,770€ +4,76 %
AVIVA PLC LS-,33 A3DJ6W - 8,445€ -2,17 %
AVON RUBBER PLC LS 1 854768 - £18,539 -3,04 %
BABCOCK INTL GRP LS-,60 877431 - £11,207 -2,06 %
BAE SYSTEMS PLC LS-,025 866131 - £21,575 -2,86 %
BAKKAVOR GRP PLC LS -,1 A2H7JM - 2,910€ +7,78 %
BALFOUR BEATTY PLC LS-,50 855539 - £8,963 -0,36 %
BARCLAYS PLC LS 0,25 850403 - £4,946 -1,83 %
BARRATT DEV. PLC LS-,10 859551 - £3,176 -0,62 %
BEAZLEY PLC LS -,05 A2AF7G - £13,050 +0,69 %
BELLWAY PLC LS -,125 869646 - £21,457 +1,12 %
BEXIMCO PHARMA.GDR REGS 1 A0ETTX - £0,560 +0,67 %
BIG YELLOW GROUP LS 0,10 539971 - £9,039 +0,82 %
BK OF G GROUP PLC LS 0,01 A2JHMB - £130,044 +0,73 %
BLOOMSBURY PUBL. LS-,0125 460093 - £6,501 -0,13 %
BODYCOTE PLC LS -,1727272 A0RDRL - £9,181 +1,11 %
BOOHOO GROUP PLC LS -,01 A1XFBJ - £0,207 -0,47 %
BP plc 850518 - 37,450€ +0,94 %
BP PLC DL-,25 850517 - £5,385 +0,63 %
BRIDGEPOINT AD.LS -,00005 A3CU5W - 3,860€ +7,22 %
BRIT. LD CO. PLC LS-,25 852556 - £4,259 -0,12 %
BRIT.AMER.TOBACCO LS-,25 916018 - £41,471 -0,31 %
BT GROUP PLC LS 0.05 794796 - £2,050 +1,30 %
BUNZL PLC LS-,3214857 A0ET3E - £27,943 +0,70 %
BURBERRY GROUP LS-,0005 691197 - £10,939 +1,33 %
BYTES TECH.GRP LS -,01 A2QKSG - 4,860€ +7,52 %
C+C GROUP PLC EO-,01 A0CA07 - £0,927 -1,85 %
CAIRN HOMES (WI) EO -,001 A14UTJ - £2,171 -1,18 %
CAPITA PLC SL-,02066666 A0MZ15 - 0,152€ -0,13 %
CAPITAL+COUNT.PR.LS-,25 A1CUUR - £1,497 +0,05 %
CARNIVAL PLC DL 1,66 120071 - 22,450€ +1,68 %
CENTAMIN PLC A1JPZ6 - 1,800€ +5,60 %
CENTRICA LS-,061728395 A0DK6K - £1,570 -1,22 %
CERES POWER HLDGS LS-,10 A2NB49 - £4,216 +0,79 %
CHEMRING GRP PLC LS-,01 A1JFNS - £6,010 -1,39 %
CHESNARA PLC LS-,05 - - £3,293 -1,11 %
CLARKSON PLC LS-,25 872503 - £50,621 +1,81 %
CMC MARKETS PLC LS -,25 A0J2VP - £7,081 +0,72 %
Coats Group PLC A1JA3L - £0,824 -0,49 %
Coca-Cola Europacific Partners plc A2AJ8Q - £78,438 -1,39 %
COHORT PLC A0JDZC - £13,387 -2,29 %
COMPASS GROUP LS-,1105 A2DR6K - £23,291 -25,78 %
COMPUTACENTER LS-,075555 A14NH6 - £50,407 +1,02 %
CONDUIT HOLDINGS LTD A2QHL6 - 5,305€ +0,09 %
CONVATEC GROUP WI LS -,10 A2AUD3 - £2,334 -0,31 %
COSTAIN GRP PLC LS-,50 A1CUSQ - £2,241 -0,84 %
CRANEWARE PLC A0MS3H - 15,000€ +3,45 %
CRANSWICK PLC LS-,10 - - £53,634 +1,01 %
CRODA INTL LS -,10609756 A2PF9D - £33,048 +6,37 %
Cushman & Wakefield Ltd. A2JRTA - 14,600€ -1,35 %
CVS GROUP PLC LS -,002 A0M5AJ - £13,175 +0,78 %
DAIRY FARM INTL DL-,056 928180 - 3,240€ +0,62 %
DERWENT LONDON LS-,05 897679 - £20,427 +0,68 %
DFS FURNITURE PLC A14NPR - £1,573 +2,31 %
DIAGEO PLC LS-,28935185 851247 - £16,961 +0,65 %
DIPLOMA PLC LS-,05 - - £71,562 +0,05 %
DIR.LINE.INS.LS-,10909090 A14USN - 3,585€ +0,14 %
DISCOVERIE GRP PLC LS-,05 876004 - £7,818 +0,10 %
DIXONS CARPHONE LS -,001 A1CSN7 - £1,576 -0,63 %
DOMINO'S PIZZA LS-,005208 A2AHL0 - £1,948 -0,06 %
DR. MARTENS PLC LS -,01 A2QNAR - 1,005€ -1,23 %
Draper Esprit PLC A143MK - 8,225€ +1,23 %
DRAX GROUP LS-,1155172 A0MK9W - £7,315 +0,07 %
DS SMITH PLC LS-,10 877238 - 6,893€ -4,17 %
DUNELM GROUP PLC LS-,01 A0LCM4 - £8,923 +2,39 %
EASYJET PLC LS-,27285714 A1JTC1 - £6,739 +0,56 %
ELECTROCOMPONENTS LS-,10 862727 - £7,337 +0,93 %
ELEMENTIS PLC LS-,05 912541 - £1,810 +1,36 %
ELIXIRR INTL LS -,00005 A2P886 - 7,675€ +7,34 %
ENDEAVOUR MINING PLC -,01 A3CSCF - 50,940€ +6,24 %
ENERGEAN PLC LS -,01 A2JGLJ - £7,425 +0,41 %
ENQUEST PLC LS -,05 A1CTAH - £0,266 +4,86 %
ENTAIN PLC EO-,01 A1CWWN - £5,506 -0,09 %
ESSENTRA PLC LS -,25 A0ET3D - £1,066 +1,50 %
EXPERIAN PLC DL -,10 A0KDZM - £29,297 +2,05 %
FERREXPO PLC A0MRG2 - £0,320 +12,56 %
FEVERTREE PLC LS -,0025 A12EXX - £8,367 -1,12 %
FILTRONIC PLC LS-,001 897725 - 2,830€ +1,80 %
FIRST DERIVATIVES LS-,005 911641 - 29,000€ +2,11 %
FIRSTGRP PLC LS-,05 896516 - £1,837 +0,69 %
FORESIGHT GROUP HOLDINGS A2QN5A - 5,750€ +2,68 %
FRASERS GROUP PLC LS-,10 A0MK5S - £8,154 +0,48 %
FRESNILLO PLC DL -,50 A0MVZE - £31,464 +10,52 %
FULLER SMITH+TURN.A LS-40 A0MXAU - £7,389 -1,75 %
FUNDING CIRCLE LS-,001 A2N6WD - £2,617 +12,07 %
GALLIFORD TRY PLC LS-,50 A2PXFJ - £6,178 +0,12 %
GAMES WORKSHOP GRP LS-,05 900512 - £190,635 +2,05 %
GAMMA COMMUNICATION.LS-01 A12DHG - 11,550€ +3,13 %
GB GROUP PLC LS-,25 914859 - £1,635 -1,32 %
GENUIT GROUP (WI) LS-001 A1113H - 3,330€ +6,73 %
GEORGIA CAPITAL LS 0,01 A2JH0G - £42,218 -1,13 %
GLENCORE PLC DL -,01 A1JAGV - £5,763 +4,56 %
GLOBALDATA PLC LS-,0001 A3EJFU - 0,988€ +4,00 %
GOOCH + HOUSEGO LS-,20 911933 - 14,050€ +3,31 %
GOODWIN PLC LS-,10 A0B60R - £187,107 -1,83 %
GRAINGER PLC LS-,05 A0DN8N - £1,755 +1,25 %
GREAT P.EST.LS-,152631578 A2JFRE - £3,377 -1,29 %
GREATLAND GOLD PLC LS-,01 A0J3TY - 0,192€ 0,00 %
GREENCORE GRP PLC LS 0,01 881630 - £2,661 +1,71 %
GREGGS PLC LS-,02 A0RMZD - £18,219 +1,52 %
GSK PLC LS-,3125 A3DMB5 - 22,525€ +1,88 %
GULF KEYSTONE PETR. A2DGZ5 - £1,849 +2,95 %
H.K. LD HLDGS DL -,10 877047 - 7,150€ +0,70 %
HALMA PLC LS-,10 865047 - £35,024 -2,33 %
HALSTEAD, JAMES LS-,05 A0JD96 - £1,360 +0,34 %
HALYK SAV.BK.GDRS/40 KT15 A0LF36 - 30,200€ +2,03 %
HARBOUR ENERGY LS 0,00002 A3CRBA - 3,063€ +4,08 %
HARGREAVES LANSD. DL-,004 A0MR1A - 13,175€ -0,72 %
HARWORTH GROUP PLC LS-,10 A2AGW0 - £1,793 +1,74 %
HAYS PLC LS-,01 881825 - £0,717 +4,81 %
HELIOS TOWER PL WI LS0,01 A2PTUX - £2,023 +0,63 %
HIKMA PHARMACEUTIC.LS-,10 A0HG69 - £16,775 +1,21 %
HILL + SMITH HLDGS LS-,25 608307 - £29,770 +1,78 %
HILTON FOOD GROUP PLC A0MR59 - £6,158 -0,03 %
HISCOX LTD LS-,065 A14PZ0 - £17,759 -1,12 %
HOCHSCHILD MNG PLC LS-,25 A0LC38 - £5,618 +10,43 %
Hollywood Bowl Group PLC A2ASCD - £2,780 +0,72 %
HOWDEN JOINERY GRP LS-,10 884600 - £8,033 +0,72 %
HSBC HLDGS PLC DL-,50 923893 - £14,965 -1,28 %
HUNTING PLC LS-,25 867085 - £4,785 -1,84 %
HUTCHMED (CHINA) LS-,1 A2PJ5B - £1,853 -0,59 %
IBSTOCK PLC LS -,01 A142QY - £0,858 +1,12 %
IG GROUP HLDGS PLC A0EARV - £13,239 -4,48 %
IMI PLC LS-,2857 A1XCMM - £30,156 -1,10 %
IMPERIAL BRANDS PLC LS-10 903000 - £25,686 -0,48 %
INFORMA PLC LS-,001 A114PL - £8,966 +0,29 %
INTEGRAFIN HLDGS LS-,01 A2JE64 - £3,990 +2,17 %
INTERCONT.H.LS-,208521303 A2PA4R - £119,603 -25,03 %
INTERMED.CAP.GRP.LS-,2625 A2AMU0 - £20,458 +1,36 %
International Game Technology PLC A14QUY - 9,725€ -0,26 %
INTERTEK GROUP LS-,01 633526 - £58,907 +0,83 %
INVESTEC PLC LS-,0002 A0J32R - £6,704 +0,81 %
IP GROUP PLC LS -,02 - - £0,692 +5,12 %
ITHACA ENERGY PLC LS-,01 A3D066 - 3,001€ +2,42 %
ITM POWER PLC LS-,05 A0B57L - £1,068 +2,10 %
ITV PLC LS -,10 A0BLQP - £0,731 +2,00 %
IWG PLC LS -,01 A2DGJL - £1,743 +1,08 %
JARDINE MATH. HLDG DL-,25 869042 - 53,900€ +1,22 %
JD SPORTS FASH. LS -,0005 A3C480 - 1,103€ +4,06 %
JET2 PLC LS-,0125 A0J37H - 18,000€ -2,17 %
JOHNSON MATT. LS 1,101698 A2ABB6 - £22,312 +2,35 %
JOHNSON SVC. LS-,10 864483 - 1,695€ -1,17 %
Joint Stock Company Kaspikz American Depository Shares A2QD9Y - 86,800€ +2,84 %
JUBILEE METALS GR. LS-,01 912589 - £0,032 +19,55 %
KAINOS GROUP PLC LS-,005 A14WHA - £12,274 +4,11 %
KAZATOMPROM GDR REGS 1/1 - - 61,300€ -1,45 %
KELLER GRP PLC LS-,10 890808 - £29,670 -0,03 %
KIER GROUP PLC LS-,01 918585 - £2,686 +4,34 %
KINGFISHER LS-,157142857 812861 - £3,275 +1,43 %
LANCASHIRE HLDGS DL -,50 A0HM5W - £5,965 -0,58 %
LAND SECURITIES GROUP PLC A2DW9E - £6,802 -1,35 %
LEGAL GENL GRP PLCLS-,025 851584 - £3,032 +0,69 %
LLOYDS BKG GRP LS-,10 871784 - £1,102 -2,40 %
LONDON STOCK EXCHANGE A0JEJF - £85,517 -0,22 %
LONDONMETRIC PROPERTY A1C37D - £1,917 +1,38 %
LUCECO PLC LS -,0005 A2ATVM - £2,292 +2,99 %
M+G LS -,05 - - £3,522 -0,68 %
M.P. EVANS GROUP LS-,10 868448 - 20,150€ +3,87 %
MAN GRP LTD.DL-0342857142 A2PG8B - £3,107 -0,09 %
MARKS SPENCER GRP LS-,25 534418 - £3,874 -0,75 %
MARLOWE PLC LS -,5 A2AFK1 - 5,055€ -0,88 %
MARSHALLS PLC LS -,25 A0B59C - £1,650 +1,58 %
MEARS GRP PLC LS-,01 913631 - £4,330 +0,77 %
MELR IN PLC LS-,22857142 A3D648 - 5,692€ -0,07 %
METALS EXPLORATION LS-,01 A0DPHS - £0,144 +3,80 %
MITIE GRP PLC LS-,025 864585 - £2,114 +1,56 %
MONEYSUPERMARKET LS-,02 A0MW73 - £2,089 +1,59 %
MOONPIG GROUP PLC LS -,10 A2QNEN - 3,290€ +4,78 %
MORGAN ADVANCED MAT.LS-25 857412 - £2,403 -2,01 %
MORGAN SINDALL GRP LS-,05 936287 - £44,631 +0,23 %
NATIONAL GRID PLC A2DQWX - £11,881 -1,87 %
NATWEST GR.PLC LS 1,0769 A3DS0H - 7,848€ -2,97 %
NCC GROUP PLC LS -,01 A0EAWX - £1,379 -0,53 %
NEXT FIFTEEN LS-,025 929977 - 3,720€ 0,00 %
NEXT PLC LS 0,10 779551 - £152,627 +1,82 %
NICHOLS PLC LS-,10 895696 - £11,072 +1,35 %
NINETY ONE PLC LS 1 A2PW4P - £2,206 +2,21 %
OCADO GROUP PLC LS -,02 A1C2GZ - £2,442 -1,23 %
OSB GROUP PLC LS 3,04 A2QFHP - 5,950€ 0,00 %
OXFORD BIOMEDICA LS-,50 A2JLRX - £5,049 +3,46 %
OXFORD INSTR. PLC LS-,05 868366 - £28,071 -1,16 %
PAN AFRICAN RES LS -,01 913531 - 1,413€ +8,65 %
PARAGON BANKING GR. LS 1 A0NBD6 - £8,132 -1,72 %
PEARSON PLC LS-,25 858266 - £11,812 -0,59 %
PENNON GROUP NEW LS-,6105 A3CR01 - 5,342€ -0,98 %
PensionBee Group PLC A3CNLK - 1,550€ -2,21 %
PERSIMMON PLC LS-,10 882058 - £11,701 +1,22 %
PETS AT HOME GROUP LS 1 A1XFE7 - £2,165 +1,73 %
PHOENIX GRP HLDGS LS-,10 A2N805 - £9,186 -1,68 %
PHOTO-ME INTL PLC LS-,005 854667 - £1,206 +1,32 %
PLAYTECH PLC LS-,01 A1J0S4 - £3,818 -0,99 %
PLUS500 LTD. LS -,01 A1W3GY - £37,736 -1,16 %
POLAR CAP.HLDGS LS -,025 A0MKEV - 10,300€ -0,48 %
PPHE HOTEL GROUP LTD. A0MW4C - £15,578 +2,02 %
PREMIER FOODS PLC LS-,10 A1JWNB - £1,973 +1,36 %
PRIMARY HEALTH LS-,0125 A142J2 - £0,957 +0,44 %
PROVIDENT FIN.LS-17868339 A0MV90 - £0,775 -1,39 %
PRUDENTIAL PLC LS-,05 852069 - £10,236 -1,06 %
PZ CUSSONS LS-,01 A0LAV3 - £1,030 +0,25 %
QINETIQ GROUP PLC LS -,01 A0JDDS - £5,447 -1,15 %
QUILTER PLC 144A LS,08167 A3DHCS - 2,280€ +1,79 %
RANK GRP LS-,1388888888 A0LGPG - £1,081 +3,99 %
RECKITT BENCK.GRP LS -,10 A0M1W6 - 70,200€ +0,70 %
REDDE NORTHGAT.PLC LS-,50 A0YAV3 - £4,676 -1,06 %
RELX PLC LS -,144397 A0M95J - £25,826 -13,57 %
RENEWI LS 1, A3CRFF - 10,400€ +0,58 %
RENISHAW PLC LS-,20 868884 - £50,929 -0,63 %
RENTOKIL INITIAL LS 0,01 A0EQ3A - £3,482 +0,72 %
RESTORE PLC LS -,05 A1C055 - 3,440€ -0,86 %
RHI MAGNESITA N.V. A2H5W8 - £28,569 -0,11 %
RIGHTMOVE PLC LS -,001 A2NB0W - £5,166 +2,71 %
RIO TINTO PLC LS-,10 852147 - £73,967 +4,11 %
ROLLS ROYCE HLDGS LS 0.20 A1H81L - £15,272 -0,47 %
ROTORK PLC LS-,005 A14RF2 - £4,892 +0,91 %
ROYAL MAIL PLC LS -,01 A1W5N2 - 4,276€ -0,60 %
RWS HOLDINGS PLC LS-,01 A14NG2 - £1,211 +3,46 %
S4 CAPITAL PLC LS-,25 - - £0,519 -5,54 %
SABRE INSUR. GRP LS-,001 A2H8SX - £1,767 +2,46 %
SAFESTORE HLDGS LS-,01 A0MLXJ - £6,006 -1,54 %
SAGE GRP PLC LS-,01051948 A1WYYZ - £10,814 +1,54 %
SAINSBURY-J.- LS-28571428 A0B6G0 - £3,367 +1,62 %
SAVILLS PLC LS-,025 A0JLZC - £10,654 +0,51 %
SCHRODERS PLC LS -,20 A3DRRR - 6,860€ +0,51 %
SEGRO PLC LS-,10 A0N9B0 - £9,570 -0,11 %
SENIOR PLC LS-10 852271 - £2,960 +1,03 %
SERCO GROUP PLC LS-,02 899328 - £2,635 +0,08 %
SEVERN TRENT LS-,9789 A0LBHG - £30,924 -0,12 %
SHELL PLC EO-07 A3C99G - 39,658€ -0,27 %
SIGMAROC PLC LS -,01 A2DJW0 - 1,460€ -2,67 %
SIRIUS REAL ESTATE LTD. A0MQ7T - £0,967 +1,58 %
SMITH + NEP. DL -,20 502816 - £10,771 -3,05 %
SMITHS GROUP PLC LS -,375 A0MSHN - £26,122 +0,30 %
SOFTCAT PLC LS-,0005 A1430G - £20,419 +1,69 %
SPIR.-SARC.E.LS-,26923076 A14Q5B - £70,669 +0,67 %
Spire Healthcare Group PLC A117ZX - £2,360 +0,41 %
SSE PLC LS-,50 881905 - £24,075 -0,74 %
SSP GROUP LS-,01085 A2PDL4 - £2,042 -0,09 %
ST.JAMES'S PLACE LS-,15 888460 - £11,761 +0,87 %
STAND. CHART. PLC DL-,50 859123 - £21,758 -1,08 %
STD.LIFE AB.LS-,139682539 - - £2,452 -0,20 %
STHREE PLC LS -,01 A0HL48 - £2,965 -0,18 %
TATE +LYLE LS-,2916666667 A3DKAB - 6,525€ +0,38 %
TATTON ASSET MANAG.LS-,20 A2DT3N - £6,995 +0,46 %
TAYLOR WIMPEY PLC LS -,01 852015 - £0,838 +0,53 %
TBC BANK GROUP LS 0,01 - - £47,236 -1,06 %
TEAM17 GROUP PLC LS-,01 A2JMDY - £2,360 +0,38 %
TELECOM PLUS PLC LS-,05 762555 - £8,837 +1,69 %
TESCO PLC LS-,0633333 A2QQMK - 5,225€ +1,46 %
THE GYM GROUP LS -,01 A143NH - £2,111 +0,03 %
THG PLC LS-,005 A2QCFV - 0,390€ +0,06 %
TP ICAP GROUP PLC LS -,25 A2QMAV - 3,850€ +2,39 %
TRAINLINE PLC LS 0,01 - - £2,154 -10,83 %
TRAVIS PERKINS LS-,1 A3CN01 - 7,675€ +3,02 %
TRUSTPILOT GROUP LS -,01 A2QRZ2 - 3,230€ -0,31 %
Unilever PLC A0JNE2 - 48,115€ -6,12 %
UNILEVER PLC LS -,035 A41NM1 - 53,855€ +0,55 %
UNITED UTILITIES GRP A0Q4EC - £14,424 +1,83 %
VESUVIUS PLC LS 0,10 A1J7UJ - £3,891 -0,03 %
VICTREX PLC LS-,01 898554 - £8,265 +1,10 %
VIRGIN MONEY UK LS 0,10 A2AD8K - 2,632€ +0,34 %
VISTRY GROUP PLC LS-,50 911164 - £2,750 +1,11 %
VODAFONE GROUP PLC A1XA83 - £1,188 -1,01 %
VOLUTION GROUP LS -,01 A116RY - £6,542 +0,57 %
W.A.G PAY.SOLU.PLC LS-,01 A3C482 - 1,220€ -0,81 %
WATCH.O.SWITZ.GR.LS-,0125 A2PLJE - £7,319 +1,30 %
WEIR GRP PLC LS-,125 857968 - £26,521 +2,56 %
WETHERSPOON (J D) LS-,02 - - £8,345 +3,40 %
WH SMITH LS -,220895 A0NCXL - £4,302 +2,68 %
WHITBREAD LS -,76797385 A0LGB1 - £24,793 +0,09 %
WICKES GROUP PLC LS-,10 A3CUC1 - 2,270€ +0,44 %
Workspace Group PLC A1JHAB - £3,655 +2,16 %
WPP PLC LS-,10 A1J2BZ - £3,885 -0,25 %
XP POWER LTD. LS-,01 A0MQ1C - £18,110 -0,28 %
YOUGOV PLC LS -,002 A0MM98 - £2,627 +1,79 %
YOUNG CO.'S BREW.A LS-125 A0NBNJ - £8,669 -0,96 %