'25983'
Übersicht aller Großbritannien 300 Aktien mit Realtime-Kursen

Aktien weltweit

Großbritannien 300
$ TIER-1 Standard Chartered WANDEL perp A0G3GU - 97,000€ +0,23 %
4IMPRINT GRP LS-,3846 916232 - £31,367 -0,74 %
888 HOLDINGS PLC LS-,005 A0F640 - £0,448 -0,83 %
A.G. BARR LS-,04167 A1JXU7 - £6,753 +0,49 %
ADMIRAL GROUP PLC LS-,001 A0DJ58 - £34,080 +1,79 %
ADRIATIC METALS LS-013355 A2PW0G - 3,620€ +1,97 %
ADVANCED MED.SO.GRP LS-05 905598 - £2,304 0,00 %
AIRTEL AFRICA PLC DL -,50 - - £2,290 -1,05 %
AJ BELL PLC (WI) -,000125 A2PAS5 - £5,489 +0,71 %
ALFA FIN.SOFTW.HL.LS-,001 A2DSNR - £2,300 -0,21 %
ALLERGY THER. PLC LS-,001 A0EAWN - 0,094€ +12,87 %
ALLFUNDS GROUP EO-,0025 A3CNAB - 6,503€ +3,05 %
ALPHAWAVE IP GROUP LS 1 A3CPH7 - 2,050€ +0,02 %
ANGLO AMERICAN DL-,54945 A0MUKL - 26,020€ -0,86 %
ANTOFAGASTA PLC LS-,05 867578 - £28,055 -0,76 %
AO WORLD PLC LS -,0025 A1XEN9 - £0,987 -0,79 %
ARGO BLOCKCHAIN LS -,001 A2JR3A - £0,043 +5,24 %
ASHMORE GRP PLC LS-,0001 A0LB2S - £1,891 +5,36 %
ASHTEAD GRP PLC LS-,10 894565 - £51,625 -0,80 %
ASOS PLC LS-,035 912703 - £2,470 -0,28 %
ASSOC. BR. FOODS LS-,0568 920876 - £21,868 +1,45 %
ASTRAZENECA PLC DL-,25 886455 - £127,780 +0,53 %
ATALAYA MNG PLC LS-,075 A142QE - £6,796 +0,09 %
AUCTION TECH.GRP.LS-,0001 A2QP3Y - 3,560€ -7,29 %
AUTO TRADER GRP PLCLS0,01 A14PY2 - £7,734 +0,88 %
AVON RUBBER PLC LS 1 854768 - £20,127 -0,85 %
B+M EUROP.VAL.RET.LS -,10 A1154Z - £2,241 -2,43 %
BABCOCK INTL GRP LS-,60 877431 - £12,289 +1,48 %
BAE SYSTEMS PLC LS-,025 866131 - £19,467 -0,24 %
BAKKAVOR GRP PLC LS -,1 A2H7JM - £2,201 +0,50 %
BALFOUR BEATTY PLC LS-,50 855539 - £6,709 +1,73 %
BARCLAYS PLC LS 0,25 850403 - £3,771 +0,64 %
BARRATT DEV. PLC LS-,10 859551 - £3,913 +1,75 %
BEAZLEY PLC LS -,05 A2AF7G - £9,290 -1,02 %
BELLWAY PLC LS -,125 869646 - £26,226 +5,92 %
BEXIMCO PHARMA.GDR REGS 1 A0ETTX - £0,436 -3,99 %
BIG YELLOW GROUP LS 0,10 539971 - £11,383 +1,10 %
BK OF G GROUP PLC LS 0,01 A2JHMB - £78,034 -1,97 %
BLOOMSBURY PUBL. LS-,0125 460093 - £4,870 +0,22 %
BODYCOTE PLC LS -,1727272 A0RDRL - £6,557 -1,40 %
BP plc 850518 - 28,500€ -3,06 %
BP PLC DL-,25 850517 - £4,127 -2,20 %
BRIDGEPOINT AD.LS -,00005 A3CU5W - 3,440€ -1,15 %
BRIT. LD CO. PLC LS-,25 852556 - £3,676 +2,59 %
BRIT.AMER.TOBACCO LS-,25 916018 - £38,293 +1,09 %
BT GROUP PLC LS 0.05 794796 - £1,856 +1,25 %
BUNZL PLC LS-,3214857 A0ET3E - £24,426 +0,85 %
BURBERRY GROUP LS-,0005 691197 - £11,774 +0,54 %
BYTES TECH.GRP LS -,01 A2QKSG - 4,310€ -9,45 %
C+C GROUP PLC EO-,01 A0CA07 - £1,341 -1,78 %
CAIRN HOMES (WI) EO -,001 A14UTJ - £1,752 +0,30 %
CAPITA PLC SL-,02066666 A0MZ15 - 0,152€ -0,13 %
CAPITAL+COUNT.PR.LS-,25 A1CUUR - £1,433 +0,98 %
CARNIVAL PLC DL 1,66 120071 - £19,798 +2,92 %
CENTAMIN PLC A1JPZ6 - 1,800€ +5,60 %
CENTRICA LS-,061728395 A0DK6K - £1,729 +2,15 %
CERES POWER HLDGS LS-,10 A2NB49 - £2,171 +3,46 %
CHEMRING GRP PLC LS-,01 A1JFNS - £5,707 +1,19 %
CHESNARA PLC LS-,05 - - £2,762 +0,99 %
CLARKSON PLC LS-,25 872503 - £34,960 -0,61 %
CMC MARKETS PLC LS -,25 A0J2VP - £2,227 -0,23 %
Coats Group PLC A1JA3L - £0,815 +0,33 %
COCA-COLA EU.PA. EO -,01 A2AJ8Q - £67,437 +1,34 %
COHORT PLC A0JDZC - £12,965 -0,06 %
COMPASS GROUP LS-,1105 A2DR6K - £25,863 +1,11 %
COMPUTACENTER LS-,075555 A14NH6 - £26,630 -0,56 %
CONDUIT HOLDINGS LTD A2QHL6 - 3,980€ -0,50 %
CONVATEC GROUP WI LS -,10 A2AUD3 - £2,448 +2,10 %
COSTAIN GRP PLC LS-,50 A1CUSQ - £1,500 -1,16 %
CRANEWARE PLC A0MS3H - 26,200€ -0,76 %
CRANSWICK PLC LS-,10 - - £49,713 +0,13 %
CREST NICHOLS.HLDGS LS-05 A1KCZN - £1,736 +1,74 %
CRODA INTL LS -,10609756 A2PF9D - £26,781 -2,68 %
Cushman & Wakefield plc A2JRTA - 7,100€ +6,77 %
CVS GROUP PLC LS -,002 A0M5AJ - £14,028 +1,20 %
DAIRY FARM INTL DL-,056 928180 - 2,870€ +0,35 %
DELIVEROO PLC A2QSJZ - £1,790 -0,47 %
DERWENT LONDON LS-,05 897679 - £17,862 +1,43 %
DFS FURNITURE PLC A14NPR - £1,597 -1,12 %
DIAGEO PLC LS-,28935185 851247 - £18,055 +0,45 %
DIPLOMA PLC LS-,05 - - £53,456 -0,50 %
DIR.LINE.INS.LS-,10909090 A14USN - 3,585€ +0,14 %
DISCOVERIE GRP PLC LS-,05 876004 - £5,894 +1,28 %
DIVERS.ENERGY COMP LS-,2 A3E2AU - 10,820€ -2,61 %
DIXONS CARPHONE LS -,001 A1CSN7 - £1,461 +2,84 %
DOMINO'S PIZZA LS-,005208 A2AHL0 - £1,891 +0,04 %
DOWLAIS GROUP PLC LS-,01 A3D8XA - 0,870€ 0,00 %
DR. MARTENS PLC LS -,01 A2QNAR - 1,035€ +7,81 %
Draper Esprit PLC A143MK - 4,800€ -0,41 %
DRAX GROUP LS-,1155172 A0MK9W - £7,246 +2,05 %
DS SMITH PLC LS-,10 877238 - 6,893€ -4,17 %
DUNELM GROUP PLC LS-,01 A0LCM4 - £11,314 +0,30 %
EASYJET PLC LS-,27285714 A1JTC1 - £5,021 +7,71 %
EFG-HERMES HD.GDR S/2 LE1 916490 - 0,863€ 0,00 %
ELECTROCOMPONENTS LS-,10 862727 - £5,468 -1,47 %
ELEMENTIS PLC LS-,05 912541 - £1,643 +0,83 %
ELIXIRR INTL LS -,00005 A2P886 - 9,875€ +0,77 %
ENDEAVOUR MINING PLC -,01 A3CSCF - 39,000€ -3,06 %
ENERGEAN PLC LS -,01 A2JGLJ - £8,745 -1,24 %
ENQUEST PLC LS -,05 A1CTAH - £0,103 -1,77 %
ENTAIN PLC EO-,01 A1CWWN - £8,450 +1,00 %
ESSENTRA PLC LS -,25 A0ET3D - £1,089 -0,81 %
EXPERIAN PLC DL -,10 A0KDZM - £35,636 +1,09 %
FERREXPO PLC A0MRG2 - £0,534 +1,27 %
FEVERTREE PLC LS -,0025 A12EXX - £8,090 +2,05 %
FIRST DERIVATIVES LS-,005 911641 - 29,000€ +2,11 %
FIRSTGRP PLC LS-,05 896516 - £2,224 +1,41 %
FORESIGHT GROUP HOLDINGS A2QN5A - 5,200€ 0,00 %
FORTERRA PLC LS -,01 A2AG67 - £1,787 +1,64 %
FRASERS GROUP PLC LS-,10 A0MK5S - £7,078 +0,61 %
FRESNILLO PLC DL -,50 A0MVZE - £26,752 +3,21 %
FUNDING CIRCLE LS-,001 A2N6WD - £1,339 +9,16 %
FUTURE PLC LS-,15 A2DKXS - £6,324 -3,45 %
GALLIFORD TRY PLC LS-,50 A2PXFJ - £5,430 +2,54 %
GAMES WORKSHOP GRP LS-,05 900512 - £146,464 +0,59 %
GAMMA COMMUNICATION.LS-01 A12DHG - 11,400€ +0,88 %
GB GROUP PLC LS-,25 914859 - £2,500 -1,69 %
GENUIT GROUP (WI) LS-001 A1113H - 4,250€ -1,62 %
GEORGIA CAPITAL LS 0,01 A2JH0G - £24,333 -1,88 %
GLENCORE PLC DL -,01 A1JAGV - £3,555 -0,48 %
GLOBALDATA PLC LS-,0001 A3EJFU - 1,300€ -5,11 %
GOODWIN PLC LS-,10 A0B60R - £140,714 +2,71 %
GRAINGER PLC LS-,05 A0DN8N - £1,948 +0,63 %
GREAT P.EST.LS-,152631578 A2JFRE - £3,321 +0,45 %
GREATLAND GOLD PLC LS-,01 A0J3TY - 0,192€ 0,00 %
GREENCORE GRP PLC LS 0,01 881630 - £2,454 +1,60 %
GREGGS PLC LS-,02 A0RMZD - £16,329 -0,86 %
GSK PLC LS-,3125 A3DMB5 - 18,715€ +0,27 %
GULF KEYSTONE PETR. A2DGZ5 - £1,890 -1,98 %
H.K. LD HLDGS DL -,10 877047 - 5,475€ +1,39 %
HALMA PLC LS-,10 865047 - £35,156 +1,11 %
HALSTEAD, JAMES LS-,05 A0JD96 - £1,441 +0,10 %
HALYK SAV.BK.GDRS/40 KT15 A0LF36 - 23,300€ -0,43 %
HARBOUR ENERGY LS 0,00002 A3CRBA - 2,302€ +0,96 %
HARGREAVES LANSD. DL-,004 A0MR1A - 13,175€ -0,72 %
HARWORTH GROUP PLC LS-,10 A2AGW0 - £1,632 +0,89 %
HAYS PLC LS-,01 881825 - £0,579 -1,17 %
HELIOS TOWER PL WI LS0,01 A2PTUX - £1,471 +1,06 %
HIKMA PHARMACEUTIC.LS-,10 A0HG69 - £18,210 +0,94 %
HILL + SMITH HLDGS LS-,25 608307 - £20,873 -1,31 %
HILTON FOOD GROUP PLC A0MR59 - £6,676 -0,06 %
HISCOX LTD LS-,065 A14PZ0 - £14,134 +0,88 %
HOCHSCHILD MNG PLC LS-,25 A0LC38 - £4,045 +4,37 %
Hollywood Bowl Group PLC A2ASCD - £2,823 +7,13 %
HOWDEN JOINERY GRP LS-,10 884600 - £8,234 +0,32 %
HSBC HLDGS PLC DL-,50 923893 - £10,039 +1,19 %
HUNTING PLC LS-,25 867085 - £3,302 +1,45 %
HUTCHMED (CHINA) LS-,1 A2PJ5B - £2,265 -3,30 %
IBSTOCK PLC LS -,01 A142QY - £1,296 +0,33 %
IG GROUP HLDGS PLC A0EARV - £11,063 +2,58 %
IMI PLC LS-,2857 A1XCMM - £23,264 +0,36 %
IMPERIAL BRANDS PLC LS-10 903000 - £30,813 -1,27 %
INDIVIOR PLC DL 0,50 A3DWFC - 20,400€ +2,00 %
INFORMA PLC LS-,001 A114PL - £9,174 -0,78 %
INTEGRAFIN HLDGS LS-,01 A2JE64 - £3,685 +0,81 %
INTERCONT.H.LS-,208521303 A2PA4R - £90,096 -0,99 %
INTERMED.CAP.GRP.LS-,2625 A2AMU0 - £21,347 -0,75 %
International Game Technology PLC A14QUY - 14,650€ +4,64 %
INTERTEK GROUP LS-,01 633526 - £48,710 +0,85 %
INVESTEC PLC LS-,0002 A0J32R - £5,605 -1,36 %
IP GROUP PLC LS -,02 - - £0,584 -1,56 %
ITHACA ENERGY PLC LS-,01 A3D066 - 2,080€ -1,89 %
ITM POWER PLC LS-,05 A0B57L - £0,839 -0,87 %
ITV PLC LS -,10 A0BLQP - £0,767 +0,58 %
IWG PLC LS -,01 A2DGJL - £2,309 -1,50 %
JARDINE MATH. HLDG DL-,25 869042 - 52,150€ -1,60 %
JD SPORTS FASH. LS -,0005 A3C480 - 1,060€ -1,85 %
JET2 PLC LS-,0125 A0J37H - 15,950€ +4,93 %
JOHNSON MATT. LS 1,101698 A2ABB6 - £21,673 +3,10 %
JOHNSON SVC. LS-,10 864483 - 1,635€ +4,14 %
Joint Stock Company Kaspikz American Depository Shares A2QD9Y - 63,600€ -1,85 %
JUBILEE METALS GR. LS-,01 912589 - £0,032 +7,74 %
JUDGES SCIENTIFIC LS -,05 912588 - 68,750€ +2,61 %
Just Group PLC A1W8J6 - £2,138 +0,87 %
KAINOS GROUP PLC LS-,005 A14WHA - £9,720 -1,57 %
KAZATOMPROM GDR REGS 1/1 - - 47,900€ +3,46 %
KELLER GRP PLC LS-,10 890808 - £15,597 -0,28 %
KIER GROUP PLC LS-,01 918585 - £2,336 +2,21 %
KINGFISHER LS-,157142857 812861 - £3,032 +1,64 %
LANCASHIRE HLDGS DL -,50 A0HM5W - £6,612 -3,33 %
LAND SECURITIES GROUP PLC A2DW9E - £6,208 +3,29 %
LEGAL GENL GRP PLCLS-,025 851584 - £2,442 +2,36 %
LLOYDS BKG GRP LS-,10 871784 - £0,860 +2,79 %
LONDON STOCK EXCHANGE A0JEJF - £90,177 +0,09 %
LONDONMETRIC PROPERTY A1C37D - £1,883 +1,74 %
M+G LS -,05 - - £2,683 +2,38 %
M.P. EVANS GROUP LS-,10 868448 - 14,800€ -8,64 %
MAN GRP LTD.DL-0342857142 A2PG8B - £1,920 -0,27 %
MARKS SPENCER GRP LS-,25 534418 - £4,055 +2,15 %
MARSHALLS PLC LS -,25 A0B59C - £1,707 -0,17 %
MELR IN PLC LS-,22857142 A3D648 - 6,986€ -2,84 %
METALS EXPLORATION LS-,01 A0DPHS - £0,136 -2,94 %
MITIE GRP PLC LS-,025 864585 - £1,590 +14,07 %
MONEYSUPERMARKET LS-,02 A0MW73 - £1,962 +0,45 %
MOONPIG GROUP PLC LS -,10 A2QNEN - 2,500€ -2,72 %
MORGAN ADVANCED MAT.LS-25 857412 - £2,048 -6,29 %
MORGAN SINDALL GRP LS-,05 936287 - £49,576 +0,25 %
NATIONAL GRID PLC A2DQWX - £11,109 +1,41 %
NATWEST GR.PLC LS 1,0769 A3DS0H - 6,278€ -0,41 %
NCC GROUP PLC LS -,01 A0EAWX - £1,449 -0,31 %
NEXT FIFTEEN LS-,025 929977 - 4,240€ -3,64 %
NEXT PLC LS 0,10 779551 - £126,772 +2,36 %
NICHOLS PLC LS-,10 895696 - £11,222 -3,07 %
NINETY ONE PLC LS 1 A2PW4P - £2,222 +3,72 %
OCADO GROUP PLC LS -,02 A1C2GZ - £2,392 +0,94 %
OSB GROUP PLC LS 3,04 A2QFHP - 6,550€ +3,15 %
OXFORD BIOMEDICA LS-,50 A2JLRX - £6,225 -3,79 %
OXFORD INSTR. PLC LS-,05 868366 - £17,975 -1,88 %
PAN AFRICAN RES LS -,01 913531 - 1,130€ +5,61 %
PANTHEON RESOURCES LS-,01 A0JKKZ - £0,260 -2,35 %
PARAGON BANKING GR. LS 1 A0NBD6 - £8,661 +1,59 %
PAYPOINT PLC LS -,0033 A0DK8C - £7,556 +0,35 %
PEARSON PLC LS-,25 858266 - £10,707 +1,25 %
PENNON GROUP NEW LS-,6105 A3CR01 - 5,645€ -1,40 %
PENSANA PLC LS-,001 A2PZ3W - 2,018€ -0,62 %
PensionBee Group PLC A3CNLK - 1,805€ +1,98 %
PERSIMMON PLC LS-,10 882058 - £12,135 +4,17 %
PETROFAC LTD DL-,02 A0HF9Y - £0,033 -17,00 %
PETS AT HOME GROUP LS 1 A1XFE7 - £2,189 +2,31 %
PHOENIX GRP HLDGS LS-,10 A2N805 - £6,735 +0,71 %
PHOTO-ME INTL PLC LS-,005 854667 - £1,875 -0,99 %
PLAYTECH PLC LS-,01 A1J0S4 - £3,440 +0,14 %
PLUS500 LTD. LS -,01 A1W3GY - £31,078 -2,91 %
POLAR CAP.HLDGS LS -,025 A0MKEV - 6,425€ -0,77 %
PPHE HOTEL GROUP LTD. A0MW4C - £13,346 +0,42 %
PREMIER FOODS PLC LS-,10 A1JWNB - £1,818 +0,20 %
PRIMARY HEALTH LS-,0125 A142J2 - £0,908 +1,82 %
PROVIDENT FIN.LS-17868339 A0MV90 - £1,202 +2,24 %
PRUDENTIAL PLC LS-,05 852069 - £10,412 +2,61 %
QINETIQ GROUP PLC LS -,01 A0JDDS - £4,982 +0,82 %
QUILTER PLC 144A LS,08167 A3DHCS - 1,990€ -1,49 %
RANK GRP LS-,1388888888 A0LGPG - £1,311 +3,26 %
RECKITT BENCK.GRP LS -,10 A0M1W6 - £57,390 +0,64 %
REDDE NORTHGAT.PLC LS-,50 A0YAV3 - £3,346 +0,51 %
RELX PLC LS -,144397 A0M95J - £34,234 -12,58 %
RENEWI LS 1, A3CRFF - 10,400€ +0,58 %
RENISHAW PLC LS-,20 868884 - £36,944 +0,39 %
RENTOKIL INITIAL LS 0,01 A0EQ3A - £4,086 +0,55 %
RESTORE PLC LS -,05 A1C055 - 2,830€ +1,07 %
RHI MAGNESITA N.V. A2H5W8 - £20,227 -1,57 %
RIGHTMOVE PLC LS -,001 A2NB0W - £6,927 +1,83 %
RIO TINTO PLC LS-,10 852147 - £51,475 +1,29 %
ROLLS ROYCE HLDGS LS 0.20 A1H81L - £11,233 -0,46 %
ROTORK PLC LS-,005 A14RF2 - £3,381 -0,54 %
ROYAL MAIL PLC LS -,01 A1W5N2 - 4,276€ -0,60 %
SAFESTORE HLDGS LS-,01 A0MLXJ - £7,114 -0,85 %
SAGE GRP PLC LS-,01051948 A1WYYZ - £11,689 +2,04 %
SAINSBURY-J.- LS-28571428 A0B6G0 - £3,389 +1,14 %
SAVILLS PLC LS-,025 A0JLZC - £10,019 +0,39 %
SCHRODERS PLC LS -,20 A3DRRR - 4,476€ -1,15 %
SEGRO PLC LS-,10 A0N9B0 - £6,679 +0,98 %
SENIOR PLC LS-10 852271 - £1,937 -0,04 %
SERCO GROUP PLC LS-,02 899328 - £2,440 +1,57 %
SEVERN TRENT LS-,9789 A0LBHG - £27,014 +1,60 %
SHELL PLC EO-07 A3C99G - 30,815€ -0,76 %
SIGMAROC PLC LS -,01 A2DJW0 - 1,340€ +0,75 %
SIRIUS REAL ESTATE LTD. A0MQ7T - £0,992 -0,40 %
SMITH + NEP. DL -,20 502816 - £13,269 +0,26 %
SMITHS GROUP PLC LS -,375 A0MSHN - £24,055 +1,24 %
SOFTCAT PLC LS-,0005 A1430G - £15,650 -1,57 %
SOLGOLD PLC A0JDJ3 - £0,188 +4,51 %
SPECTRIS PLC LS-,05 884647 - £41,350 +0,85 %
SPIR.-SARC.E.LS-,26923076 A14Q5B - £67,528 -3,12 %
Spire Healthcare Group PLC A117ZX - £2,430 +0,41 %
SPIRENT COMMUNIC.LS-,0333 856880 - £1,979 -0,39 %
SSE PLC LS-,50 881905 - £18,384 +1,21 %
SSP GROUP LS-,01085 A2PDL4 - £1,630 -0,15 %
ST.JAMES'S PLACE LS-,15 888460 - £13,715 +1,71 %
STAND. CHART. PLC DL-,50 859123 - £14,507 +0,05 %
STD.LIFE AB.LS-,139682539 - - £2,117 +0,97 %
TATE +LYLE LS-,2916666667 A3DKAB - 4,330€ -2,65 %
TAYLOR WIMPEY PLC LS -,01 852015 - £1,063 +2,45 %
TBC BANK GROUP LS 0,01 - - £42,397 -5,78 %
TEAM17 GROUP PLC LS-,01 A2JMDY - £3,921 +0,88 %
TELECOM PLUS PLC LS-,05 762555 - £18,446 +1,02 %
TESCO PLC LS-,0633333 A2QQMK - 5,150€ 0,00 %
THG PLC LS-,005 A2QCFV - 0,478€ +26,66 %
TP ICAP GROUP PLC LS -,25 A2QMAV - 2,940€ -0,68 %
TRAINLINE PLC LS 0,01 - - £2,649 +0,49 %
TRAVIS PERKINS LS-,1 A3CN01 - 7,225€ +3,21 %
TRUSTPILOT GROUP LS -,01 A2QRZ2 - 2,525€ +2,23 %
UNILEVER PLC LS-,031111 A0JNE2 - £45,765 +2,25 %
UNITED UTILITIES GRP A0Q4EC - £11,980 +1,94 %
VESUVIUS PLC LS 0,10 A1J7UJ - £3,660 -2,72 %
VICTREX PLC LS-,01 898554 - £6,525 -1,58 %
VIRGIN MONEY UK LS 0,10 A2AD8K - 2,632€ +0,34 %
VISTRY GROUP PLC LS-,50 911164 - £6,438 +0,90 %
VODAFONE GROUP PLC A1XA83 - £0,850 +0,63 %
VOLUTION GROUP LS -,01 A116RY - £6,505 -5,10 %
W.A.G PAY.SOLU.PLC LS-,01 A3C482 - 0,970€ -3,00 %
WATCH.O.SWITZ.GR.LS-,0125 A2PLJE - £3,814 +3,75 %
WEIR GRP PLC LS-,125 857968 - £28,425 +0,16 %
WETHERSPOON (J D) LS-,02 - - £6,372 +1,46 %
WH SMITH LS -,220895 A0NCXL - £6,519 +0,91 %
WHITBREAD LS -,76797385 A0LGB1 - £32,822 +1,08 %
WICKES GROUP PLC LS-,10 A3CUC1 - 2,560€ +3,23 %
Workspace Group PLC A1JHAB - £4,038 -0,43 %
WPP PLC LS-,10 A1J2BZ - £3,407 +0,11 %
XP POWER LTD. LS-,01 A0MQ1C - £9,715 -1,27 %
YOUNG CO.'S BREW.A LS-125 A0NBNJ - £7,768 +0,02 %