$ TIER-1 Standard Chartered WANDEL perp |
A0G3GU |
- |
94,760€ |
+0,02 % |
4IMPRINT GRP LS-,3846 |
916232 |
- |
£38,091 |
+2,40 % |
888 HOLDINGS PLC LS-,005 |
A0F640 |
- |
£0,478 |
-2,52 % |
A.G. BARR LS-,04167 |
A1JXU7 |
- |
£6,244 |
+2,10 % |
AB DYNAMICS PLC LS -,01 |
A1W36D |
- |
20,600€ |
0,00 % |
ADMIRAL GROUP PLC LS-,001 |
A0DJ58 |
- |
£29,091 |
+0,32 % |
ADRIATIC METALS LS-013355 |
A2PW0G |
- |
£2,031 |
+2,05 % |
ADVANCED MED.SO.GRP LS-05 |
905598 |
- |
£2,280 |
0,00 % |
AIRTEL AFRICA PLC DL -,50 |
- |
- |
£1,682 |
+0,53 % |
AJ BELL PLC (WI) -,000125 |
A2PAS5 |
- |
£4,168 |
+2,36 % |
ALFA FIN.SOFTW.HL.LS-,001 |
A2DSNR |
- |
£2,150 |
-0,70 % |
ALLFUNDS GROUP EO-,0025 |
A3CNAB |
- |
5,290€ |
+2,42 % |
ALLIANCE PHARMA LS-,01 |
913253 |
- |
£0,642 |
-0,01 % |
ALPHAWAVE IP GROUP LS 1 |
A3CPH7 |
- |
1,643€ |
+1,29 % |
ANGLO AMERICAN DL-,54945 |
A0MUKL |
- |
£21,096 |
-1,54 % |
ANTOFAGASTA PLC LS-,05 |
867578 |
- |
£16,613 |
-1,58 % |
AO WORLD PLC LS -,0025 |
A1XEN9 |
- |
£0,945 |
-0,40 % |
ARGO BLOCKCHAIN LS -,001 |
A2JR3A |
- |
£0,029 |
-3,07 % |
ASHMORE GRP PLC LS-,0001 |
A0LB2S |
- |
£1,449 |
-3,47 % |
ASHTEAD GRP PLC LS-,10 |
894565 |
- |
£40,767 |
-1,98 % |
ASHTEAD TECHNOLOGY LS-,05 |
A3C8HH |
- |
6,050€ |
-1,63 % |
ASOS PLC LS-,035 |
912703 |
- |
£2,915 |
+2,43 % |
ASSOC. BR. FOODS LS-,0568 |
920876 |
- |
£19,298 |
+0,15 % |
ASTRAZENECA PLC DL-,25 |
886455 |
- |
£109,712 |
-3,57 % |
ATALAYA MNG PLC LS-,075 |
A142QE |
- |
£3,365 |
-2,32 % |
AUCTION TECH.GRP.LS-,0001 |
A2QP3Y |
- |
7,525€ |
+9,06 % |
AUTO TRADER GRP PLCLS0,01 |
A14PY2 |
- |
£7,550 |
-0,28 % |
AVON RUBBER PLC LS 1 |
854768 |
- |
£14,090 |
-0,07 % |
B+M EUROP.VAL.RET.LS -,10 |
A1154Z |
- |
£2,810 |
+2,68 % |
BABCOCK INTL GRP LS-,60 |
877431 |
- |
£7,225 |
-1,91 % |
BAE SYSTEMS PLC LS-,025 |
866131 |
- |
£15,501 |
-2,23 % |
BAKKAVOR GRP PLC LS -,1 |
A2H7JM |
- |
£1,889 |
+7,11 % |
BALFOUR BEATTY PLC LS-,50 |
855539 |
- |
£4,324 |
-0,87 % |
BARCLAYS PLC LS 0,25 |
850403 |
- |
£2,971 |
+1,08 % |
BARRATT DEV. PLC LS-,10 |
859551 |
- |
£4,215 |
-1,30 % |
BEAZLEY PLC LS -,05 |
A2AF7G |
- |
£9,150 |
-1,72 % |
BELLWAY PLC LS -,125 |
869646 |
- |
£22,818 |
-3,97 % |
BEXIMCO PHARMA.GDR REGS 1 |
A0ETTX |
- |
£0,402 |
+4,14 % |
BIG YELLOW GROUP LS 0,10 |
539971 |
- |
£9,537 |
+0,08 % |
BK OF G GROUP PLC LS 0,01 |
A2JHMB |
- |
£55,100 |
+0,09 % |
BLOOMSBURY PUBL. LS-,0125 |
460093 |
- |
£5,813 |
-2,06 % |
BODYCOTE PLC LS -,1727272 |
A0RDRL |
- |
£5,585 |
+0,19 % |
BOOHOO GROUP PLC LS -,01 |
A1XFBJ |
- |
£0,258 |
-1,59 % |
BP plc |
850518 |
- |
31,100€ |
-0,32 % |
BP PLC DL-,25 |
850517 |
- |
£4,251 |
-1,83 % |
BP PLC DZ/1 DL-,25 |
861873 |
- |
5,170€ |
+0,98 % |
BRIDGEPOINT AD.LS -,00005 |
A3CU5W |
- |
3,660€ |
-1,08 % |
BRIT. LD CO. PLC LS-,25 |
852556 |
- |
£3,672 |
-1,71 % |
BRIT.AMER.TOBACCO LS-,25 |
916018 |
- |
£30,472 |
-4,51 % |
BT GROUP PLC LS 0.05 |
794796 |
- |
£1,615 |
-3,38 % |
BUNZL PLC LS-,3214857 |
A0ET3E |
- |
£29,850 |
+1,53 % |
BURBERRY GROUP LS-,0005 |
691197 |
- |
£7,606 |
+1,19 % |
BYTES TECH.GRP LS -,01 |
A2QKSG |
- |
5,875€ |
+5,86 % |
C+C GROUP PLC EO-,01 |
A0CA07 |
- |
£1,321 |
+2,11 % |
CAIRN HOMES (WI) EO -,001 |
A14UTJ |
- |
£1,611 |
-1,39 % |
CAPITA PLC SL-,02066666 |
A0MZ15 |
- |
£0,132 |
+2,22 % |
CAPITAL+COUNT.PR.LS-,25 |
A1CUUR |
- |
£1,250 |
-0,04 % |
CARNIVAL PLC DL 1,66 |
120071 |
- |
£13,646 |
+1,49 % |
CENTAMIN PLC |
A1JPZ6 |
- |
1,800€ |
+5,60 % |
CENTRICA LS-,061728395 |
A0DK6K |
- |
£1,485 |
-2,23 % |
CERES POWER HLDGS LS-,10 |
A2NB49 |
- |
£0,557 |
+1,52 % |
CHEMRING GRP PLC LS-,01 |
A1JFNS |
- |
£3,919 |
+3,55 % |
CHESNARA PLC LS-,05 |
- |
- |
£2,808 |
+1,39 % |
CLARKSON PLC LS-,25 |
872503 |
- |
£34,574 |
+2,14 % |
CMC MARKETS PLC LS -,25 |
A0J2VP |
- |
£2,110 |
+0,46 % |
Coats Group PLC |
A1JA3L |
- |
£0,781 |
-1,55 % |
COCA-COLA EU.PA. EO -,01 |
A2AJ8Q |
- |
£66,720 |
+0,19 % |
COHORT PLC |
A0JDZC |
- |
£12,160 |
-1,35 % |
COMPASS GROUP LS-,1105 |
A2DR6K |
- |
£25,830 |
+0,31 % |
COMPUTACENTER LS-,075555 |
A14NH6 |
- |
£24,609 |
-0,21 % |
CONDUIT HOLDINGS LTD |
A2QHL6 |
- |
3,940€ |
-1,50 % |
CONVATEC GROUP WI LS -,10 |
A2AUD3 |
- |
£2,543 |
-1,98 % |
CRANEWARE PLC |
A0MS3H |
- |
20,650€ |
-19,34 % |
CRANSWICK PLC LS-,10 |
- |
- |
£49,850 |
+2,26 % |
CREST NICHOLS.HLDGS LS-05 |
A1KCZN |
- |
£1,627 |
-1,30 % |
CRODA INTL LS -,10609756 |
A2PF9D |
- |
£28,901 |
-1,26 % |
Cushman & Wakefield plc |
A2JRTA |
- |
7,100€ |
+6,77 % |
CVS GROUP PLC LS -,002 |
A0M5AJ |
- |
£9,945 |
-3,04 % |
DAIRY FARM INTL DL-,056 |
928180 |
- |
2,210€ |
+6,25 % |
DELIVEROO PLC |
A2QSJZ |
- |
£1,299 |
+5,79 % |
DERWENT LONDON LS-,05 |
897679 |
- |
£18,307 |
-2,05 % |
DIAGEO PLC LS-,28935185 |
851247 |
- |
£20,206 |
-0,12 % |
DIPLOMA PLC LS-,05 |
- |
- |
£39,677 |
+1,42 % |
DIR.LINE.INS.LS-,10909090 |
A14USN |
- |
£2,841 |
+0,68 % |
DISCOVERIE GRP PLC LS-,05 |
876004 |
- |
£5,602 |
+1,12 % |
DIVERS.ENERGY COMP LS-,2 |
A3E2AU |
- |
12,670€ |
+2,43 % |
DIXONS CARPHONE LS -,001 |
A1CSN7 |
- |
£0,860 |
-2,47 % |
DOMINO'S PIZZA LS-,005208 |
A2AHL0 |
- |
£2,865 |
+1,68 % |
DOWLAIS GROUP PLC LS-,01 |
A3D8XA |
- |
0,695€ |
-2,80 % |
DR. MARTENS PLC LS -,01 |
A2QNAR |
- |
0,633€ |
+9,05 % |
Draper Esprit PLC |
A143MK |
- |
3,230€ |
+4,19 % |
DRAX GROUP LS-,1155172 |
A0MK9W |
- |
£5,805 |
-0,94 % |
DS SMITH PLC LS-,10 |
877238 |
- |
6,893€ |
-4,17 % |
DUNELM GROUP PLC LS-,01 |
A0LCM4 |
- |
£8,905 |
-0,17 % |
EASYJET PLC LS-,27285714 |
A1JTC1 |
- |
£4,450 |
-1,47 % |
EFG-HERMES HD.GDR S/2 LE1 |
916490 |
- |
0,858€ |
-0,58 % |
ELECTROCOMPONENTS LS-,10 |
862727 |
- |
£5,749 |
+0,26 % |
ELEMENTIS PLC LS-,05 |
912541 |
- |
£1,351 |
+1,21 % |
ENDEAVOUR MINING PLC -,01 |
A3CSCF |
- |
21,860€ |
-1,93 % |
ENERGEAN PLC LS -,01 |
A2JGLJ |
- |
£8,930 |
+1,48 % |
ENQUEST PLC LS -,05 |
A1CTAH |
- |
£0,153 |
-1,65 % |
ENTAIN PLC EO-,01 |
A1CWWN |
- |
£5,739 |
+0,12 % |
ESSENTRA PLC LS -,25 |
A0ET3D |
- |
£0,995 |
-1,12 % |
EXPERIAN PLC DL -,10 |
A0KDZM |
- |
£35,283 |
-1,96 % |
FERREXPO PLC |
A0MRG2 |
- |
£0,550 |
-1,70 % |
FEVERTREE PLC LS -,0025 |
A12EXX |
- |
£8,106 |
+1,68 % |
FIRST DERIVATIVES LS-,005 |
911641 |
- |
£16,801 |
-2,18 % |
FIRSTGRP PLC LS-,05 |
896516 |
- |
£1,545 |
-1,01 % |
FORESIGHT GROUP HOLDINGS |
A2QN5A |
- |
4,040€ |
0,00 % |
FORTERRA PLC LS -,01 |
A2AG67 |
- |
£1,744 |
+1,18 % |
FRASERS GROUP PLC LS-,10 |
A0MK5S |
- |
£6,112 |
-0,85 % |
FRESNILLO PLC DL -,50 |
A0MVZE |
- |
£9,086 |
-4,56 % |
FUNDING CIRCLE LS-,001 |
A2N6WD |
- |
£1,128 |
+3,17 % |
FUTURE PLC LS-,15 |
A2DKXS |
- |
£7,682 |
+1,89 % |
GAMES WORKSHOP GRP LS-,05 |
900512 |
- |
£140,264 |
-0,66 % |
GAMMA COMMUNICATION.LS-01 |
A12DHG |
- |
14,750€ |
+3,15 % |
GB GROUP PLC LS-,25 |
914859 |
- |
£2,965 |
+0,32 % |
GENUIT GROUP (WI) LS-001 |
A1113H |
- |
4,270€ |
+1,18 % |
GEORGIA CAPITAL LS 0,01 |
A2JH0G |
- |
£15,795 |
+1,12 % |
GLENCORE PLC DL -,01 |
A1JAGV |
- |
£2,780 |
-2,16 % |
GLOBALDATA PLC LS-,0001 |
A3EJFU |
- |
1,650€ |
-2,37 % |
GOODWIN PLC LS-,10 |
A0B60R |
- |
£65,638 |
+3,37 % |
GRAINGER PLC LS-,05 |
A0DN8N |
- |
£2,039 |
-0,03 % |
GREAT P.EST.LS-,152631578 |
A2JFRE |
- |
£2,961 |
+0,05 % |
GREATLAND GOLD PLC LS-,01 |
A0J3TY |
- |
£0,121 |
-5,56 % |
GREENCORE GRP PLC LS 0,01 |
881630 |
- |
£1,773 |
-0,93 % |
GREGGS PLC LS-,02 |
A0RMZD |
- |
£17,963 |
+0,72 % |
GSK PLC LS-,3125 |
A3DMB5 |
- |
17,265€ |
-2,40 % |
GULF KEYSTONE PETR. |
A2DGZ5 |
- |
£1,900 |
-2,13 % |
H.K. LD HLDGS DL -,10 |
877047 |
- |
4,120€ |
-0,96 % |
HALMA PLC LS-,10 |
865047 |
- |
£26,040 |
-1,06 % |
HALSTEAD, JAMES LS-,05 |
A0JD96 |
- |
£1,406 |
-1,47 % |
HALYK SAV.BK.GDRS/40 KT15 |
A0LF36 |
- |
23,200€ |
+4,50 % |
HARBOUR ENERGY LS 0,00002 |
A3CRBA |
- |
2,571€ |
+3,50 % |
HARGREAVES LANSD. DL-,004 |
A0MR1A |
- |
£10,832 |
-2,31 % |
HARWORTH GROUP PLC LS-,10 |
A2AGW0 |
- |
£1,732 |
+0,09 % |
HAYS PLC LS-,01 |
881825 |
- |
£0,785 |
-1,58 % |
HELIOS TOWER PL WI LS0,01 |
A2PTUX |
- |
£1,081 |
+1,17 % |
HIKMA PHARMACEUTIC.LS-,10 |
A0HG69 |
- |
£19,134 |
-1,77 % |
HILL + SMITH HLDGS LS-,25 |
608307 |
- |
£17,602 |
+1,98 % |
HILTON FOOD GROUP PLC |
A0MR59 |
- |
£8,260 |
+0,12 % |
HISCOX LTD LS-,065 |
A14PZ0 |
- |
£11,906 |
-1,32 % |
HOCHSCHILD MNG PLC LS-,25 |
A0LC38 |
- |
£2,667 |
-3,00 % |
Hollywood Bowl Group PLC |
A2ASCD |
- |
£2,761 |
+1,19 % |
HOWDEN JOINERY GRP LS-,10 |
884600 |
- |
£7,091 |
-1,18 % |
HSBC HLDGS PLC DL-,50 |
923893 |
- |
£8,761 |
-0,13 % |
HUNTING PLC LS-,25 |
867085 |
- |
£3,041 |
-1,90 % |
HUTCHMED (CHINA) LS-,1 |
A2PJ5B |
- |
£2,485 |
-1,76 % |
IBSTOCK PLC LS -,01 |
A142QY |
- |
£1,729 |
+1,37 % |
IG GROUP HLDGS PLC |
A0EARV |
- |
£9,554 |
+0,36 % |
IMI PLC LS-,2857 |
A1XCMM |
- |
£18,974 |
+0,13 % |
IMPERIAL BRANDS PLC LS-10 |
903000 |
- |
£27,649 |
-3,76 % |
INDIVIOR PLC DL 0,50 |
A3DWFC |
- |
8,550€ |
-2,29 % |
INFORMA PLC LS-,001 |
A114PL |
- |
£7,589 |
+0,43 % |
INTEGRAFIN HLDGS LS-,01 |
A2JE64 |
- |
£3,125 |
+1,14 % |
INTERCONT.H.LS-,208521303 |
A2PA4R |
- |
£84,290 |
+1,21 % |
INTERMED.CAP.GRP.LS-,2625 |
A2AMU0 |
- |
£19,663 |
-1,65 % |
International Game Technology PLC |
A14QUY |
- |
15,250€ |
+0,33 % |
INTERTEK GROUP LS-,01 |
633526 |
- |
£49,136 |
-2,60 % |
INVESTEC PLC LS-,0002 |
A0J32R |
- |
£4,774 |
-1,23 % |
IP GROUP PLC LS -,02 |
- |
- |
£0,413 |
-0,89 % |
ITHACA ENERGY PLC LS-,01 |
A3D066 |
- |
1,890€ |
+2,16 % |
ITV PLC LS -,10 |
A0BLQP |
- |
£0,772 |
-2,11 % |
IWG PLC LS -,01 |
A2DGJL |
- |
£1,816 |
-1,50 % |
JARDINE MATH. HLDG DL-,25 |
869042 |
- |
39,960€ |
-1,24 % |
JD SPORTS FASH. LS -,0005 |
A3C480 |
- |
0,830€ |
+3,11 % |
JET2 PLC LS-,0125 |
A0J37H |
- |
15,050€ |
+1,69 % |
JOHNSON MATT. LS 1,101698 |
A2ABB6 |
- |
£13,182 |
-1,70 % |
JOHNSON SVC. LS-,10 |
864483 |
- |
1,590€ |
+3,92 % |
Joint Stock Company Kaspikz American Depository Shares |
A2QD9Y |
- |
85,500€ |
+1,79 % |
JUBILEE METALS GR. LS-,01 |
912589 |
- |
£0,031 |
-5,47 % |
JUDGES SCIENTIFIC LS -,05 |
912588 |
- |
91,250€ |
-1,35 % |
Just Group PLC |
A1W8J6 |
- |
£1,476 |
+0,93 % |
KAINOS GROUP PLC LS-,005 |
A14WHA |
- |
£6,635 |
-0,67 % |
KAZATOMPROM GDR REGS 1/1 |
- |
- |
31,600€ |
-0,63 % |
KELLER GRP PLC LS-,10 |
890808 |
- |
£14,074 |
+0,24 % |
KIER GROUP PLC LS-,01 |
918585 |
- |
£1,290 |
+0,97 % |
KINGFISHER LS-,157142857 |
812861 |
- |
£2,536 |
-1,32 % |
LANCASHIRE HLDGS DL -,50 |
A0HM5W |
- |
£5,887 |
-0,73 % |
LAND SECURITIES GROUP PLC |
A2DW9E |
- |
£5,433 |
-1,67 % |
LEARNING TECH.GR.LS-00375 |
A1W8G9 |
- |
£1,002 |
+0,15 % |
LEGAL GENL GRP PLCLS-,025 |
851584 |
- |
£2,419 |
-1,06 % |
LLOYDS BKG GRP LS-,10 |
871784 |
- |
£0,723 |
-0,38 % |
LONDON STOCK EXCHANGE |
A0JEJF |
- |
£116,729 |
-0,38 % |
LONDONMETRIC PROPERTY |
A1C37D |
- |
£1,828 |
+0,28 % |
LOUNGERS PLC LS1 |
A2PHG7 |
- |
3,920€ |
+2,08 % |
M+G LS -,05 |
- |
- |
£1,963 |
-1,42 % |
M.P. EVANS GROUP LS-,10 |
868448 |
- |
12,600€ |
0,00 % |
MAN GRP LTD.DL-0342857142 |
A2PG8B |
- |
£1,958 |
+0,13 % |
MARKS SPENCER GRP LS-,25 |
534418 |
- |
£3,574 |
+0,26 % |
MARSHALLS PLC LS -,25 |
A0B59C |
- |
£2,507 |
+0,50 % |
MELR IN PLC LS-,22857142 |
A3D648 |
- |
5,586€ |
-0,60 % |
MITIE GRP PLC LS-,025 |
864585 |
- |
£1,162 |
-0,22 % |
MONEYSUPERMARKET LS-,02 |
A0MW73 |
- |
£2,014 |
-0,21 % |
MOONPIG GROUP PLC LS -,10 |
A2QNEN |
- |
2,650€ |
+8,61 % |
MORGAN ADVANCED MAT.LS-25 |
857412 |
- |
£1,979 |
-3,09 % |
MORGAN SINDALL GRP LS-,05 |
936287 |
- |
£33,650 |
+1,51 % |
NATIONAL GRID PLC |
A2DQWX |
- |
£9,982 |
-1,42 % |
NATL EXPR. GRP LS-,05 |
888871 |
- |
£0,572 |
-3,21 % |
NATWEST GR.PLC LS 1,0769 |
A3DS0H |
- |
5,540€ |
+0,87 % |
NCC GROUP PLC LS -,01 |
A0EAWX |
- |
£1,422 |
+1,17 % |
NEXT PLC LS 0,10 |
779551 |
- |
£110,429 |
-0,56 % |
NICHOLS PLC LS-,10 |
895696 |
- |
£12,777 |
-0,94 % |
NINETY ONE PLC LS 1 |
A2PW4P |
- |
£1,425 |
-3,74 % |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
- |
£2,903 |
+3,57 % |
ON THE BEACH GRP LS 0,01 |
- |
- |
£2,310 |
+0,42 % |
OSB GROUP PLC LS 3,04 |
A2QFHP |
- |
5,300€ |
+4,95 % |
OXFORD INSTR. PLC LS-,05 |
868366 |
- |
£17,437 |
+0,33 % |
PAN AFRICAN RES LS -,01 |
913531 |
- |
0,525€ |
+0,38 % |
PANTHEON RESOURCES LS-,01 |
A0JKKZ |
- |
£0,615 |
-6,70 % |
PARAGON BANKING GR. LS 1 |
A0NBD6 |
- |
£7,485 |
-0,40 % |
PAYPOINT PLC LS -,0033 |
A0DK8C |
- |
£6,435 |
+1,51 % |
PEARSON PLC LS-,25 |
858266 |
- |
£12,146 |
-1,17 % |
PENNON GROUP NEW LS-,6105 |
A3CR01 |
- |
5,465€ |
+1,39 % |
PensionBee Group PLC |
A3CNLK |
- |
1,760€ |
+0,86 % |
PERSIMMON PLC LS-,10 |
882058 |
- |
£11,571 |
-4,25 % |
PETROFAC LTD DL-,02 |
A0HF9Y |
- |
£0,058 |
+1,03 % |
PETS AT HOME GROUP LS 1 |
A1XFE7 |
- |
£2,186 |
+0,11 % |
PHOENIX GRP HLDGS LS-,10 |
A2N805 |
- |
£5,775 |
+0,52 % |
PHOTO-ME INTL PLC LS-,005 |
854667 |
- |
£1,923 |
-2,23 % |
PLAYTECH PLC LS-,01 |
A1J0S4 |
- |
£6,914 |
-1,23 % |
PLUS500 LTD. LS -,01 |
A1W3GY |
- |
£28,093 |
+0,69 % |
POLAR CAP.HLDGS LS -,025 |
A0MKEV |
- |
5,045€ |
-0,69 % |
PPHE HOTEL GROUP LTD. |
A0MW4C |
- |
£13,476 |
+3,98 % |
PREMIER FOODS PLC LS-,10 |
A1JWNB |
- |
£1,892 |
+1,94 % |
PRIMARY HEALTH LS-,0125 |
A142J2 |
- |
£0,949 |
+1,26 % |
PROVIDENT FIN.LS-17868339 |
A0MV90 |
- |
£0,596 |
-1,88 % |
PRUDENTIAL PLC LS-,05 |
852069 |
- |
£8,238 |
-1,20 % |
QINETIQ GROUP PLC LS -,01 |
A0JDDS |
- |
£3,880 |
-2,55 % |
QUILTER PLC 144A LS,08167 |
A3DHCS |
- |
1,720€ |
+0,58 % |
RANK GRP LS-,1388888888 |
A0LGPG |
- |
£0,806 |
-2,13 % |
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
- |
£51,239 |
-1,72 % |
REDDE NORTHGAT.PLC LS-,50 |
A0YAV3 |
- |
£2,965 |
-0,32 % |
RELX PLC LS -,144397 |
A0M95J |
- |
£38,654 |
-1,22 % |
RENEWI LS 1, |
A3CRFF |
- |
10,160€ |
+0,20 % |
RENISHAW PLC LS-,20 |
868884 |
- |
£24,910 |
-2,51 % |
RENTOKIL INITIAL LS 0,01 |
A0EQ3A |
- |
£3,553 |
-0,26 % |
RHI MAGNESITA N.V. |
A2H5W8 |
- |
£30,065 |
-0,28 % |
RIGHTMOVE PLC LS -,001 |
A2NB0W |
- |
£6,769 |
-1,88 % |
RIO TINTO PLC LS-,10 |
852147 |
- |
£45,280 |
-2,72 % |
ROLLS ROYCE HLDGS LS 0.20 |
A1H81L |
- |
£7,470 |
-4,16 % |
ROTORK PLC LS-,005 |
A14RF2 |
- |
£3,108 |
-1,53 % |
ROYAL MAIL PLC LS -,01 |
A1W5N2 |
- |
£3,584 |
-1,81 % |
RWS HOLDINGS PLC LS-,01 |
A14NG2 |
- |
£1,143 |
-1,96 % |
SAFESTORE HLDGS LS-,01 |
A0MLXJ |
- |
£6,183 |
-0,12 % |
SAGE GRP PLC LS-,01051948 |
A1WYYZ |
- |
£12,123 |
-0,83 % |
SAINSBURY-J.- LS-28571428 |
A0B6G0 |
- |
£2,295 |
-0,47 % |
SAVILLS PLC LS-,025 |
A0JLZC |
- |
£9,690 |
+1,26 % |
SCHRODERS PLC LS -,20 |
A3DRRR |
- |
4,048€ |
-1,56 % |
SEGRO PLC LS-,10 |
A0N9B0 |
- |
£6,857 |
-1,59 % |
SENIOR PLC LS-10 |
852271 |
- |
£1,462 |
-0,57 % |
SERCO GROUP PLC LS-,02 |
899328 |
- |
£1,593 |
-0,34 % |
SEVERN TRENT LS-,9789 |
A0LBHG |
- |
£24,986 |
-2,02 % |
SHELL PLC EO-07 |
A3C99G |
- |
33,300€ |
-0,82 % |
SIGMAROC PLC LS -,01 |
A2DJW0 |
- |
1,105€ |
+3,27 % |
SIRIUS REAL ESTATE LTD. |
A0MQ7T |
- |
£0,837 |
-2,18 % |
SMITH + NEP. DL -,20 |
502816 |
- |
£10,608 |
-2,37 % |
SMITHS GROUP PLC LS -,375 |
A0MSHN |
- |
£19,783 |
+1,40 % |
SOFTCAT PLC LS-,0005 |
A1430G |
- |
£16,291 |
+0,44 % |
SOLGOLD PLC |
A0JDJ3 |
- |
£0,068 |
+1,79 % |
SPECTRIS PLC LS-,05 |
884647 |
- |
£23,070 |
-0,13 % |
SPIR.-SARC.E.LS-,26923076 |
A14Q5B |
- |
£61,006 |
-2,23 % |
Spire Healthcare Group PLC |
A117ZX |
- |
£1,853 |
+1,34 % |
SPIRENT COMMUNIC.LS-,0333 |
856880 |
- |
£1,911 |
+1,48 % |
SSE PLC LS-,50 |
881905 |
- |
£15,584 |
-1,40 % |
SSP GROUP LS-,01085 |
A2PDL4 |
- |
£1,563 |
+2,90 % |
ST.JAMES'S PLACE LS-,15 |
888460 |
- |
£9,586 |
-0,73 % |
STAND. CHART. PLC DL-,50 |
859123 |
- |
£11,516 |
+0,45 % |
STD.LIFE AB.LS-,139682539 |
- |
- |
£1,516 |
-2,69 % |
TATE +LYLE LS-,2916666667 |
A3DKAB |
- |
6,155€ |
-0,57 % |
TAYLOR WIMPEY PLC LS -,01 |
852015 |
- |
£1,058 |
-2,32 % |
TBC BANK GROUP LS 0,01 |
- |
- |
£41,702 |
-0,11 % |
TEAM17 GROUP PLC LS-,01 |
A2JMDY |
- |
£2,722 |
-5,15 % |
TELECOM PLUS PLC LS-,05 |
762555 |
- |
£17,225 |
+0,73 % |
TESCO PLC LS-,0633333 |
A2QQMK |
- |
3,950€ |
+0,77 % |
THG PLC LS-,005 |
A2QCFV |
- |
0,391€ |
+1,79 % |
TI FLUID SYSTEMS LS-,01 |
A2DLTK |
- |
£2,003 |
+0,67 % |
TP ICAP GROUP PLC LS -,25 |
A2QMAV |
- |
3,020€ |
0,00 % |
TRAINLINE PLC LS 0,01 |
- |
- |
£2,812 |
+2,78 % |
TRAVIS PERKINS LS-,1 |
A3CN01 |
- |
6,025€ |
-6,59 % |
TRUSTPILOT GROUP LS -,01 |
A2QRZ2 |
- |
2,613€ |
+0,48 % |
UNILEVER PLC LS-,031111 |
A0JNE2 |
- |
£45,199 |
-2,17 % |
UNITED UTILITIES GRP |
A0Q4EC |
- |
£10,114 |
-0,65 % |
VESUVIUS PLC LS 0,10 |
A1J7UJ |
- |
£3,793 |
-4,69 % |
VICTREX PLC LS-,01 |
898554 |
- |
£8,673 |
-1,55 % |
VIRGIN MONEY UK LS 0,10 |
A2AD8K |
- |
2,632€ |
+0,34 % |
VISTRY GROUP PLC LS-,50 |
911164 |
- |
£5,726 |
-1,11 % |
VODAFONE GROUP PLC |
A1XA83 |
- |
£0,697 |
-3,42 % |
VOLUTION GROUP LS -,01 |
A116RY |
- |
£5,196 |
-2,32 % |
W.A.G PAY.SOLU.PLC LS-,01 |
A3C482 |
- |
0,745€ |
+6,43 % |
WATCH.O.SWITZ.GR.LS-,0125 |
A2PLJE |
- |
£4,249 |
+2,28 % |
WEIR GRP PLC LS-,125 |
857968 |
- |
£22,545 |
-1,89 % |
WETHERSPOON (J D) LS-,02 |
- |
- |
£5,727 |
+1,99 % |
WH SMITH LS -,220895 |
A0NCXL |
- |
£10,287 |
+1,85 % |
WHITBREAD LS -,76797385 |
A0LGB1 |
- |
£24,618 |
+0,11 % |
WICKES GROUP PLC LS-,10 |
A3CUC1 |
- |
2,210€ |
+22,10 % |
Workspace Group PLC |
A1JHAB |
- |
£4,134 |
+0,01 % |
WPP PLC LS-,10 |
A1J2BZ |
- |
£5,701 |
+1,77 % |
XP POWER LTD. LS-,01 |
A0MQ1C |
- |
£7,653 |
+1,24 % |
YOUNG CO.'S BREW.A LS-125 |
A0NBNJ |
- |
£7,490 |
-0,21 % |