'25983'
Übersicht aller Großbritannien 300 Aktien mit Realtime-Kursen

Aktien weltweit

Großbritannien 300

$ TIER-1 Standard Chartered WANDEL perp A0G3GU - 96,860€ +1,48 %
4imprint Group PLC 916232 - £36,150 +1,23 %
888 Holdings PLC A0F640 - £0,628 +0,37 %
A.G. Barr PLC A1JXU7 - £7,048 -0,62 %
Acal PLC 876004 - £6,938 -0,16 %
Admiral Group PLC A0DJ58 - £33,295 +0,80 %
Adriatic Metals PLC A2PW0G - £2,821 -0,13 %
Advanced Medical Solutions Group PLC 905598 - £2,002 -0,33 %
Airtel Africa Plc. - - £1,840 -0,23 %
AJ Bell PLC A2PAS5 - £5,272 -0,06 %
Alfa Financial Software Holdings Ltd A2DSNR - £2,245 +0,35 %
Allergy Therapeutics PLC A0EAWN - 0,098€ +14,24 %
Allfunds Group Ltd. A3CNAB - 7,193€ +3,12 %
Alphawave IP Group PLC A3CPH7 - 2,007€ -0,99 %
Anglo American PLC A0MUKL - 26,020€ -0,86 %
Antofagasta PLC 867578 - £18,756 +1,24 %
AO World PLC A1XEN9 - £0,954 -1,51 %
Argo Blockchain PLC A2JR3A - £0,023 -2,92 %
Ashmore Group Ltd. A0LB2S - £1,709 +0,48 %
Ashtead Group PLC 894565 - £47,750 +0,76 %
Ashtead Technology Holdings PLC A3C8HH - 5,225€ +3,47 %
ASOS PLC 912703 - £3,152 +0,98 %
Associated British Foods PLC 920876 - £21,331 +0,46 %
AstraZeneca PLC 886455 - £104,411 -0,45 %
Atalaya Mining PLC A142QE - £4,794 +0,22 %
Auction Technology Group PLC A2QP3Y - 5,475€ +1,39 %
Auto Trader Group PLC A14PY2 - £8,214 -0,91 %
Avon Rubber PLC 854768 - £21,248 +2,15 %
B & M European Value Retail S.A. A1154Z - £2,292 -2,16 %
Babcock International Group PLC 877431 - £10,756 +0,63 %
BAE SYSTEMS PLC 866131 - £18,703 -0,19 %
BAKKAVOR GROUP PLC A2H7JM - £2,195 +0,93 %
Balfour Beatty PLC 855539 - £5,258 +0,55 %
Bank of Georgia Group PLC A2JHMB - £74,850 +5,20 %
Barclays PLC 850403 - £3,468 +0,49 %
Barratt Developments PLC 859551 - £3,823 +0,90 %
Beazley PLC A2AF7G - £9,184 +2,16 %
Bellway PLC 869646 - £25,702 +0,56 %
Beximco Pharmaceuticals Ltd. (GDRs) A0ETTX - £0,391 -0,85 %
Big Yellow Group PLC 539971 - £9,199 +0,35 %
Bloomsbury Publishing PLC 460093 - £5,187 +6,19 %
Bodycote PLC A0RDRL - £5,905 -0,67 %
Bovis Homes Group PLC 911164 - £5,976 +0,06 %
BP PLC 850517 - £3,970 +0,07 %
BP PLC (ADRs) 850518 - 27,500€ +0,73 %
Bridgepoint Advisers Group PLC A3CU5W - 4,100€ +4,06 %
British American Tobacco PLC 916018 - £38,844 +0,52 %
BT Group PLC 794796 - £1,987 +1,09 %
Bunzl PLC A0ET3E - £23,296 +1,70 %
Burberry Group PLC 691197 - £12,502 +1,01 %
Bytes Technology Group PLC A2QKSG - 3,950€ -4,59 %
C&C Group PLC A0CA07 - £1,697 +0,62 %
Cairn Homes PLC A14UTJ - £1,906 +0,03 %
Capita PLC A0MZ15 - 0,152€ -0,13 %
Capital & Counties Properties PLC A1CUUR - £1,506 -0,95 %
Carnival PLC 120071 - £19,780 -0,04 %
Centamin PLC A1JPZ6 - 1,800€ +5,60 %
Centrica PLC A0DK6K - £1,551 +0,43 %
Ceres Power Holdings PLC A2NB49 - £0,967 +2,51 %
Chemring Group PLC A1JFNS - £5,572 +0,39 %
Chesnara PLC - - £2,768 +3,30 %
Clarkson PLC 872503 - £33,909 +1,83 %
CMC Markets PLC A0J2VP - £2,438 +1,39 %
Coats Group PLC A1JA3L - £0,837 +0,95 %
Coca-Cola European Partners PLC A2AJ8Q - £70,798 +0,98 %
Cohort PLC A0JDZC - £17,587 +1,94 %
Compass Group PLC A2DR6K - £25,397 +1,10 %
Computacenter PLC A14NH6 - £22,790 -0,04 %
Conduit Holdings Ltd. A2QHL6 - 4,350€ +2,59 %
ConvaTec Group PLC A2AUD3 - £2,438 +1,13 %
Costain Group PLC A1CUSQ - £1,523 +0,20 %
Craneware PLC A0MS3H - 28,900€ +14,68 %
Cranswick PLC - - £52,620 -0,53 %
Crest Nicholson Holdings Plc. A1KCZN - £1,898 +1,28 %
Croda International PLC A2PF9D - £29,054 -0,97 %
Currys PLC A1CSN7 - £1,165 -0,23 %
Cushman and Wakefield PLC A2JRTA - 7,100€ +6,77 %
CVS Group PLC A0M5AJ - £12,061 +0,15 %
Dairy Farm International Holdings Ltd. 928180 - 2,650€ +62,58 %
Deliveroo Holdings PLC (A) A2QSJZ - £1,804 +1,96 %
Derwent London PLC 897679 - £19,575 +0,24 %
DFS Furniture PLC A14NPR - £1,671 +0,94 %
Diageo PLC 851247 - £19,175 +0,67 %
Diploma PLC - - £49,900 +1,26 %
Direct Line Insurance Group PLC A14USN - £3,003 +0,65 %
Diversified Energy Company PLC A3E2AU - 12,850€ +1,70 %
Dominos Pizza Group PLC A2AHL0 - £2,465 -0,51 %
Dowlais Group PLC A3D8XA - 0,840€ +3,07 %
Dr. Martens PLC A2QNAR - 0,913€ +16,24 %
Draper Esprit PLC A143MK - 4,020€ -0,74 %
Drax Group PLC A0MK9W - £6,923 +0,46 %
DS Smith PLC 877238 - 6,893€ -4,17 %
Dunelm Group PLC A0LCM4 - £11,542 +2,41 %
Easyjet PLC A1JTC1 - £5,274 +0,09 %
EFG-Hermes Holding S.A.E. (GDRs) 916490 - 0,863€ 0,00 %
Electrocomponents PLC 862727 - £5,874 +0,17 %
Elementis PLC 912541 - £1,686 +0,29 %
Endeavour Mining PLC A3CSCF - 26,070€ +0,97 %
Energean Oil & Gas PLC A2JGLJ - £9,317 +1,24 %
Enquest PLC A1CTAH - £0,128 +0,59 %
Entain PLC A1CWWN - £9,503 +1,46 %
Essentra PLC A0ET3D - £1,145 +0,52 %
Experian Group PLC A0KDZM - £40,475 +0,63 %
Ferrexpo PLC A0MRG2 - £0,487 +1,04 %
Fevertree PLC A12EXX - £8,939 +1,42 %
First Derivatives PLC 911641 - £24,632 +0,42 %
Firstgroup PLC 896516 - £2,245 +2,63 %
Foresight Group Holdings Ltd. A2QN5A - 5,275€ +1,44 %
Forterra PLC A2AG67 - £1,944 +0,10 %
Fresnillo PLC A0MVZE - £14,613 -1,05 %
Funding Circle Holdings PLC A2N6WD - £1,315 +6,37 %
Future PLC A2DKXS - £7,105 -0,21 %
Galliford Try Holdings PLC A2PXFJ - £4,492 -0,07 %
Games Workshop Group PLC 900512 - £167,110 +2,09 %
Gamma Communications PLC A12DHG - 12,600€ +0,80 %
GB Group PLC 914859 - £2,369 -0,15 %
Genuit Group PLC A1113H - 4,490€ -0,44 %
Georgia Capital PLC A2JH0G - £21,001 +1,70 %
Glencore PLC A1JAGV - £3,056 -0,71 %
GlobalData PLC A3EJFU - 1,660€ +4,40 %
Goodwin PLC A0B60R - £77,898 +1,46 %
Grainger Plc A0DN8N - £2,072 +1,09 %
Great Portland Estates PLC A2JFRE - £3,424 -0,65 %
Greatland Gold PLC A0J3TY - 0,192€ 0,00 %
Greencore Group PLC 881630 - £2,361 +0,26 %
Greggs PLC A0RMZD - £17,397 -0,39 %
GSK PLC A3DMB5 - 16,550€ +1,44 %
Gulf Keystone Petroleum Ltd. A2DGZ5 - £1,650 +1,25 %
HALMA PLC 865047 - £32,173 -0,07 %
Harbour Energy PLC A3CRBA - 2,321€ +1,80 %
Hargreaves Lansdown PLC A0MR1A - 13,175€ -0,72 %
Harworth Group PLC A2AGW0 - £1,875 -0,15 %
Hays PLC 881825 - £0,664 +0,20 %
Helios Towers PLC A2PTUX - £1,219 +3,43 %
Hikma Pharmaceuticals PLC A0HG69 - £19,854 -0,07 %
Hill & Smith Holdings PLC 608307 - £19,266 -0,29 %
Hilton Food Group PLC A0MR59 - £8,795 +2,31 %
Hiscox Ltd. A14PZ0 - £12,865 +0,61 %
Hochschild Mining PLC A0LC38 - £2,671 -0,43 %
Hollywood Bowl Group PLC A2ASCD - £2,428 -1,32 %
Hongkong Land Holdings Ltd. 877047 - 5,425€ +1,40 %
Howden Joinery Group PLC 884600 - £8,275 +0,87 %
HSBC Holdings PLC 923893 - £9,272 +0,15 %
Hunting PLC 867085 - £3,205 -0,18 %
Hutchison China MediTech Ltd. A2PJ5B - £2,617 +6,95 %
Ibstock PLC A142QY - £1,518 -0,13 %
IG Group Holdings PLC A0EARV - £10,725 +0,59 %
IMI PLC A1XCMM - £21,720 +0,88 %
Imperial Brands PLC 903000 - £29,499 +0,94 %
Indivior PLC A3DWFC - 13,300€ +3,10 %
Informa PLC A114PL - £8,493 +1,00 %
IntegraFin Holdings PLC A2JE64 - £3,714 +1,21 %
Intercontinental Hotels Group PLC A2PA4R - £87,137 -0,14 %
Intermediate Capital Group PLC A2AMU0 - £20,749 +0,10 %
International Distributions SE A1W5N2 - 4,276€ -0,60 %
International Game Technology PLC A14QUY - 12,450€ -0,40 %
International Workplace Group PLC A2DGJL - £2,175 +0,77 %
Intertek Group PLC 633526 - £49,553 +0,67 %
Investec PLC A0J32R - £5,532 +0,24 %
IP Group PLC - - £0,562 +0,10 %
Ithaca Energy PLC A3D066 - 1,920€ +1,59 %
ITM Power PLC A0B57L - £0,759 -0,24 %
ITV PLC A0BLQP - £0,807 +0,79 %
J. Sainsbury PLC A0B6G0 - £2,885 +0,67 %
James Halstead PLC A0JD96 - £1,566 +0,48 %
Jardine Matheson Holdings Ltd. 869042 - 45,000€ +1,81 %
JD Sports Fashion PLC A3C480 - 0,972€ +1,25 %
Jet2 PLC A0J37H - 19,450€ +1,83 %
Johnson Matthey PLC A2ABB6 - £18,756 +0,74 %
Johnson Service Group PLC 864483 - 1,655€ +6,09 %
JSC Halyk Savings Bank of Kazakhstan (Sp.GDRs) A0LF36 - 21,500€ -1,38 %
Jubilee Metals Group PLC 912589 - £0,033 -6,40 %
Judges Scientific PLC 912588 - 93,750€ -0,27 %
Just Group PLC A1W8J6 - £1,275 +0,53 %
Kainos Group PLC A14WHA - £7,298 +0,42 %
Kaspi.kz JSC (GDRs) A2QD9Y - 73,000€ 0,00 %
Kazatomprom (GDRs) - - 37,700€ +1,34 %
Keller Group PLC 890808 - £14,125 -0,55 %
Kier Group PLC 918585 - £2,067 +1,68 %
Kingfisher PLC 812861 - £2,792 +1,84 %
Lancashire Holdings Ltd. A0HM5W - £6,256 -0,12 %
Land Securities Group PLC A2DW9E - £5,788 +0,23 %
Legal & General Group PLC 851584 - £2,590 +1,27 %
Lloyds Banking Group PLC 871784 - £0,782 +1,04 %
London Stock Exchange Group PLC A0JEJF - £110,670 +1,27 %
LondonMetric Property PLC A1C37D - £1,958 +1,34 %
M&G Prudential PLC - - £2,595 +0,19 %
M.P. Evans Group PLC 868448 - 13,650€ +3,41 %
Man Group Ltd. A2PG8B - £1,814 +2,76 %
Marks & Spencer Group PLC 534418 - £3,333 +0,27 %
Marshalls plc A0B59C - £2,534 -0,53 %
Melrose Industries PLC A3D648 - 6,088€ +0,05 %
Metals Exploration PLC A0DPHS - £0,127 +0,19 %
Mitie Group PLC 864585 - £1,383 +0,11 %
Moneysupermarket.com Group PLC A0MW73 - £2,244 +0,52 %
Moonpig Group PLC A2QNEN - 2,470€ +5,56 %
Morgan Advanced Materials PLC 857412 - £2,272 -0,77 %
Morgan Sindall Group PLC 936287 - £46,639 +0,09 %
National Grid PLC A2DQWX - £10,635 +1,77 %
NatWest Group PLC A3DS0H - 5,681€ +0,14 %
NCC Group PLC A0EAWX - £1,419 -0,81 %
NEXT PLC 779551 - £124,287 +1,30 %
Nichols PLC 895696 - £13,716 -0,24 %
Ninety One PLC A2PW4P - £1,944 +2,53 %
Ocado Group PLC A1C2GZ - £2,414 +1,24 %
On the Beach Group PLC - - £2,927 +1,28 %
OSB Group PLC A2QFHP - 6,625€ +2,71 %
Oxford Biomedica PLC A2JLRX - £3,619 -0,72 %
Oxford Instruments PLC 868366 - £20,355 +1,07 %
Pan African Resources PLC 913531 - 0,586€ +0,69 %
Paragon Banking Group PLC A0NBD6 - £9,588 +0,15 %
PayPoint PLC A0DK8C - £7,681 +0,08 %
Pearson PLC 858266 - £10,637 +0,46 %
Pennon Group PLC A3CR01 - 5,710€ +1,78 %
PensionBee Group PLC A3CNLK - 1,910€ +4,95 %
Persimmon PLC 882058 - £11,892 +0,45 %
Petrofac Ltd. A0HF9Y - £0,033 -17,00 %
Pets At Home Group PLC A1XFE7 - £2,373 -0,15 %
Phoenix Group Holdings PLC A2N805 - £6,587 +1,19 %
Photo-Me International 854667 - £2,170 +0,20 %
Playtech PLC A1J0S4 - £3,825 +1,23 %
Plus500 Ltd. A1W3GY - £33,464 +0,10 %
Polar Capital Holdings PLC A0MKEV - 5,500€ -4,35 %
PPHE Hotel Group Ltd. A0MW4C - £15,652 -0,69 %
Premier Foods PLC A1JWNB - £1,953 -0,39 %
Primary Health Properties PLC A142J2 - £0,975 +1,31 %
Provident Financial PLC A0MV90 - £0,992 +0,97 %
Prudential PLC 852069 - £9,415 +2,06 %
Qinetiq Group PLC A0JDDS - £4,951 +1,29 %
Quilter PLC A3DHCS - 1,935€ +4,03 %
Reckitt Benckiser Group PLC A0M1W6 - £50,625 +1,03 %
Redde Northgate PLC A0YAV3 - £3,457 -0,60 %
Relx PLC A0M95J - £40,147 +0,22 %
Renewi PLC A3CRFF - 10,400€ +0,58 %
Renishaw PLC 868884 - £29,194 +1,21 %
Rentokil Initial PLC A0EQ3A - £3,479 +1,17 %
Restore PLC A1C055 - 3,090€ +3,00 %
RHI Magnesita N.V. A2H5W8 - £29,772 -0,60 %
Rightmove PLC A2NB0W - £7,935 +1,73 %
Rio Tinto PLC 852147 - £44,697 +1,38 %
Rolls Royce Holdings PLC A1H81L - £10,200 +1,50 %
Rotork PLC A14RF2 - £3,239 +0,68 %
Sabre Insurance Group PLC A2H8SX - £1,532 +1,17 %
Safestore Holdings PLC A0MLXJ - £6,629 +0,36 %
Savills PLC A0JLZC - £9,395 -0,29 %
Schroders PLC A3DRRR - 4,562€ +0,64 %
Segro PLC A0N9B0 - £6,592 +0,65 %
Senior plc 852271 - £1,880 +2,49 %
Serco Group PLC 899328 - £2,126 +0,97 %
Severn Trent PLC A0LBHG - £27,151 +0,79 %
Shell PLC A3C99G - 30,278€ -0,21 %
SigmaRoc PLC A2DJW0 - 1,305€ +0,38 %
Sirius Real Estate Ltd. A0MQ7T - £0,937 -1,32 %
Smith & Nephew PLC 502816 - £11,062 +0,94 %
Smiths Group PLC A0MSHN - £23,723 +1,31 %
Softcat PLC A1430G - £16,662 +0,19 %
SolGold PLC A0JDJ3 - £0,069 +0,21 %
Spectris PLC 884647 - £40,091 -0,17 %
Spirax-Sarco Engineering PLC A14Q5B - £61,001 +0,12 %
Spire Healthcare Group PLC A117ZX - £2,239 +0,86 %
Spirent Communications PLC 856880 - £1,989 +1,28 %
Sports Direct International PLC A0MK5S - £6,511 +0,95 %
SSE PLC 881905 - £18,482 -0,21 %
SSP Group plc A2PDL4 - £1,731 +0,08 %
ST.JAMES'S PLACE LS-,15 888460 - £12,062 -0,23 %
Standard Chartered PLC 859123 - £13,696 +4,28 %
Standard Life Aberdeen PLC - - £1,952 +0,04 %
Tate & Lyle PLC A3DKAB - 6,033€ -0,33 %
Taylor Wimpey PLC 852015 - £1,097 +0,59 %
TBC Bank Group PLC - - £49,116 +0,85 %
Team17 Group plc A2JMDY - £3,698 +0,26 %
Telecom Plus PLC 762555 - £19,873 -0,89 %
Tesco PLC A2QQMK - 4,700€ 0,00 %
The British Land Co. PLC 852556 - £3,520 +1,49 %
The Rank Group PLC A0LGPG - £1,440 +0,41 %
The Sage Group PLC A1WYYZ - £12,630 +0,70 %
The Weir Group PLC 857968 - £26,496 +0,84 %
THG Holdings PLC A2QCFV - 0,374€ -29,64 %
TP ICAP Group PLC A2QMAV - 3,550€ 0,00 %
Trainline PLC - - £2,804 -1,91 %
Travis Perkins PLC A3CN01 - 6,525€ +2,76 %
Trustpilot Group PLC A2QRZ2 - 3,158€ +21,91 %
Unilever PLC A0JNE2 - £45,177 +0,88 %
United Utilities Group PLC A0Q4EC - £11,205 +0,54 %
Vesuvius PLC A1J7UJ - £3,912 -0,13 %
Victrex PLC 898554 - £7,095 +0,20 %
Virgin Money UK PLC A2AD8K - 2,632€ +0,34 %
Vodafone Group PLC A1XA83 - £0,820 +0,04 %
Volution Group PLC A116RY - £6,227 +0,84 %
W.A.G Payment Solutions PLC A3C482 - 1,025€ +5,67 %
Watches of Switzerland Group Ltd. A2PLJE - £3,552 +1,22 %
Wetherspoon (J D) - - £7,659 -1,24 %
WH Smith PLC A0NCXL - £10,239 -2,58 %
Whitbread PLC A0LGB1 - £30,812 +1,07 %
Wickes Group PLC A3CUC1 - 2,570€ +1,98 %
Workspace Group PLC A1JHAB - £3,975 -0,63 %
WPP PLC A1J2BZ - £4,185 +1,78 %
XP Power Ltd. A0MQ1C - £8,590 +0,15 %
YouGov PLC A0MM98 - £3,217 -3,89 %
Young and Co.s Brewery PLC A0NBNJ - £9,241 -0,08 %