$ TIER-1 Standard Chartered perp |
A0G3GU |
- |
95,170€ |
+0,06 % |
4IMPRINT GRP LS-,3846 |
916232 |
- |
£61,578 |
+4,72 % |
888 HOLDINGS PLC LS-,005 |
A0F640 |
- |
£0,589 |
-3,04 % |
A.G. BARR LS-,04167 |
A1JXU7 |
- |
£6,340 |
+2,26 % |
AB DYNAMICS PLC LS -,01 |
A1W36D |
- |
24,900€ |
+5,51 % |
ADMIRAL GROUP PLC LS-,001 |
A0DJ58 |
- |
£26,857 |
+2,55 % |
ADRIATIC METALS LS-013355 |
A2PW0G |
- |
£1,649 |
+2,19 % |
ADVANCED MED.SO.GRP LS-05 |
905598 |
- |
£2,465 |
+2,04 % |
AIRTEL AFRICA PLC DL -,50 |
- |
- |
£1,105 |
+2,46 % |
AJ BELL PLC (WI) -,000125 |
A2PAS5 |
- |
£4,484 |
+5,37 % |
ALFA FIN.SOFTW.HL.LS-,001 |
A2DSNR |
- |
£1,864 |
+1,54 % |
ALLFUNDS GROUP EO-,0025 |
A3CNAB |
- |
5,265€ |
+0,86 % |
ALPHAWAVE IP GROUP LS 1 |
A3CPH7 |
- |
1,812€ |
+3,48 % |
ANGLO AMERICAN DL-,54945 |
A0MUKL |
- |
£23,921 |
+5,59 % |
ANTOFAGASTA PLC LS-,05 |
867578 |
- |
£19,782 |
+1,71 % |
AO WORLD PLC LS -,0025 |
A1XEN9 |
- |
£1,177 |
+3,40 % |
ASHMORE GRP PLC LS-,0001 |
A0LB2S |
- |
£1,748 |
+3,29 % |
ASHTEAD GRP PLC LS-,10 |
894565 |
- |
£54,832 |
+3,15 % |
ASHTEAD TECHNOLOGY LS-,05 |
A3C8HH |
- |
9,600€ |
-3,52 % |
ASOS PLC LS-,035 |
912703 |
- |
£3,670 |
-0,19 % |
ASSOC. BR. FOODS LS-,0568 |
920876 |
- |
£25,286 |
+1,88 % |
ASTRAZENECA PLC DL-,25 |
886455 |
- |
£121,755 |
+1,33 % |
ATALAYA MNG PLC LS-,075 |
A142QE |
- |
£3,646 |
+2,86 % |
AUCTION TECH.GRP.LS-,0001 |
A2QP3Y |
- |
5,900€ |
+1,29 % |
AUTO TRADER GRP PLCLS0,01 |
A14PY2 |
- |
£7,987 |
+0,39 % |
B+M EUROP.VAL.RET.LS -,10 |
A1154Z |
- |
£4,691 |
+2,54 % |
BABCOCK INTL GRP LS-,60 |
877431 |
- |
£5,285 |
+9,19 % |
BAE SYSTEMS PLC LS-,025 |
866131 |
- |
£12,817 |
+2,53 % |
BAKKAVOR GRP PLC LS -,1 |
A2H7JM |
- |
£1,548 |
+1,51 % |
BALFOUR BEATTY PLC LS-,50 |
855539 |
- |
£4,323 |
+3,87 % |
BARCLAYS PLC LS 0,25 |
850403 |
- |
£2,329 |
+2,23 % |
BARRATT DEV. PLC LS-,10 |
859551 |
- |
£5,229 |
+2,80 % |
BEAZLEY PLC LS -,05 |
A2AF7G |
- |
£6,718 |
+2,80 % |
BELLWAY PLC LS -,125 |
869646 |
- |
£28,566 |
+3,88 % |
BERKELEY GR.HL LS-,054141 |
A2P03N |
- |
59,050€ |
+0,60 % |
BEXIMCO PHARMA.GDR REGS 1 |
A0ETTX |
- |
£0,384 |
-0,17 % |
BIG TECHNOLOGIES LS-,10 |
A3CVRU |
- |
1,540€ |
-4,05 % |
BIG YELLOW GROUP LS 0,10 |
539971 |
- |
£11,863 |
+3,52 % |
BK OF G GROUP PLC LS 0,01 |
A2JHMB |
- |
£46,356 |
+4,29 % |
BLOOMSBURY PUBL. LS-,0125 |
460093 |
- |
£6,911 |
+0,02 % |
BODYCOTE PLC LS -,1727272 |
A0RDRL |
- |
£7,284 |
+3,75 % |
BOOHOO GROUP PLC LS -,01 |
A1XFBJ |
- |
£0,346 |
-1,51 % |
BP plc |
850518 |
- |
32,500€ |
+0,62 % |
BP PLC DL-,25 |
850517 |
- |
£4,580 |
+0,93 % |
BP PLC DZ/1 DL-,25 |
861873 |
- |
5,440€ |
+2,64 % |
BRIDGEPOINT AD.LS -,00005 |
A3CU5W |
- |
3,040€ |
+2,01 % |
BRIT. LD CO. PLC LS-,25 |
852556 |
- |
£4,055 |
+3,29 % |
BRIT.AMER.TOBACCO LS-,25 |
916018 |
- |
£27,244 |
+0,35 % |
BRITVIC PLC LS-,20 |
A0HMX9 |
- |
£12,757 |
+0,76 % |
BT GROUP PLC LS 0.05 |
794796 |
- |
£1,417 |
+2,17 % |
BUNZL PLC LS-,3214857 |
A0ET3E |
- |
£32,825 |
+1,75 % |
BURBERRY GROUP LS-,0005 |
691197 |
- |
£7,534 |
+3,75 % |
BYTES TECH.GRP LS -,01 |
A2QKSG |
- |
5,825€ |
+4,02 % |
C+C GROUP PLC EO-,01 |
A0CA07 |
- |
£1,626 |
+3,59 % |
CAIRN HOMES (WI) EO -,001 |
A14UTJ |
- |
£1,620 |
+4,03 % |
CAPITA PLC SL-,02066666 |
A0MZ15 |
- |
£0,199 |
+3,65 % |
CAPITAL+COUNT.PR.LS-,25 |
A1CUUR |
- |
£1,493 |
+1,59 % |
CARNIVAL PLC DL 1,66 |
120071 |
- |
£12,321 |
-1,20 % |
CENTAMIN PLC |
A1JPZ6 |
- |
£1,207 |
+0,58 % |
CENTRALNIC GROUP LS -,001 |
A1W4X9 |
- |
2,230€ |
+0,90 % |
CENTRICA LS-,061728395 |
A0DK6K |
- |
£1,317 |
+1,06 % |
CERES POWER HLDGS LS-,10 |
A2NB49 |
- |
£2,156 |
+0,45 % |
CHEMRING GRP PLC LS-,01 |
A1JFNS |
- |
£3,965 |
+4,06 % |
CLARKSON PLC LS-,25 |
872503 |
- |
£45,461 |
+3,79 % |
CMC MARKETS PLC LS -,25 |
A0J2VP |
- |
£3,267 |
+8,73 % |
COCA-COLA EU.PA. EO -,01 |
A2AJ8Q |
- |
£57,898 |
+0,43 % |
COMPASS GROUP LS-,1105 |
A2DR6K |
- |
£23,939 |
+3,81 % |
COMPUTACENTER LS-,075555 |
A14NH6 |
- |
£26,770 |
+0,87 % |
CONDUIT HOLDINGS LTD |
A2QHL6 |
- |
5,900€ |
-1,26 % |
CONVATEC GROUP WI LS -,10 |
A2AUD3 |
- |
£2,522 |
+2,95 % |
CRANEWARE PLC |
A0MS3H |
- |
28,200€ |
0,00 % |
CRANSWICK PLC LS-,10 |
- |
- |
£46,157 |
+2,80 % |
CREST NICHOLS.HLDGS LS-05 |
A1KCZN |
- |
£2,668 |
+1,62 % |
CRODA INTL LS -,10609756 |
A2PF9D |
- |
£41,105 |
+1,47 % |
Cushman & Wakefield plc |
A2JRTA |
- |
7,100€ |
+6,77 % |
CVS GROUP PLC LS -,002 |
A0M5AJ |
- |
£10,966 |
+0,12 % |
DAIRY FARM INTL DL-,056 |
928180 |
- |
1,600€ |
-1,23 % |
DELIVEROO PLC |
A2QSJZ |
- |
£1,345 |
+3,17 % |
DERWENT LONDON LS-,05 |
897679 |
- |
£22,523 |
+2,29 % |
DIAGEO PLC LS-,28935185 |
851247 |
- |
£25,677 |
+1,41 % |
DIPLOMA PLC LS-,05 |
- |
- |
£43,902 |
+3,91 % |
DIR.LINE.INS.LS-,10909090 |
A14USN |
- |
£1,892 |
+3,64 % |
DISCOVERIE GRP PLC LS-,05 |
876004 |
- |
£7,197 |
-1,00 % |
DIVERS.ENERGY COMP LS-,2 |
A3E2AU |
- |
14,720€ |
+3,08 % |
DIXONS CARPHONE LS -,001 |
A1CSN7 |
- |
£0,828 |
+4,43 % |
DOMINO'S PIZZA LS-,005208 |
A2AHL0 |
- |
£3,281 |
+4,24 % |
DOWLAIS GROUP PLC LS-,01 |
A3D8XA |
- |
0,760€ |
+1,33 % |
DR. MARTENS PLC LS -,01 |
A2QNAR |
- |
0,845€ |
-0,59 % |
Draper Esprit PLC |
A143MK |
- |
4,640€ |
+12,08 % |
DRAX GROUP LS-,1155172 |
A0MK9W |
- |
£6,497 |
+16,33 % |
DS SMITH PLC LS-,10 |
877238 |
- |
£4,627 |
+3,14 % |
DUNELM GROUP PLC LS-,01 |
A0LCM4 |
- |
£12,363 |
+2,68 % |
EASYJET PLC LS-,27285714 |
A1JTC1 |
- |
£4,654 |
+2,38 % |
EFG-HERMES HD.GDR S/2 LE1 |
916490 |
- |
0,733€ |
+8,92 % |
ELECTROCOMPONENTS LS-,10 |
862727 |
- |
£8,077 |
+3,03 % |
ELEMENTIS PLC LS-,05 |
912541 |
- |
£1,542 |
+6,67 % |
Endeavour Mining PLC |
A3CSCF |
- |
20,310€ |
+0,64 % |
ENERGEAN PLC LS -,01 |
A2JGLJ |
- |
£11,009 |
+2,50 % |
ENTAIN PLC EO-,01 |
A1CWWN |
- |
£6,494 |
+1,26 % |
ESSENTRA PLC LS -,25 |
A0ET3D |
- |
£1,674 |
+1,73 % |
EXPERIAN PLC DL -,10 |
A0KDZM |
- |
£36,073 |
+3,15 % |
FDM GROUP HLDGS LS -,01 |
A116TF |
- |
£4,252 |
+3,22 % |
FERGUSON PLC LS 0,1 |
A2PG87 |
- |
£169,752 |
+3,74 % |
FERREXPO PLC |
A0MRG2 |
- |
£0,618 |
-3,14 % |
FEVERTREE PLC LS -,0025 |
A12EXX |
- |
£9,683 |
+0,28 % |
FIRST DERIVATIVES LS-,005 |
911641 |
- |
£14,349 |
-0,89 % |
FIRSTGRP PLC LS-,05 |
896516 |
- |
£1,734 |
+1,70 % |
FORESIGHT GROUP HOLDINGS |
A2QN5A |
- |
5,650€ |
-3,42 % |
FRASERS GROUP PLC LS-,10 |
A0MK5S |
- |
£8,883 |
+3,29 % |
FRESNILLO PLC DL -,50 |
A0MVZE |
- |
£5,818 |
-0,55 % |
FULLER SMITH+TURN.A LS-40 |
A0MXAU |
- |
£7,466 |
+1,55 % |
FUTURE PLC LS-,15 |
A2DKXS |
- |
£11,293 |
+5,93 % |
Galliford Try PLC |
A0YA62 |
- |
- |
- |
GAMES WORKSHOP GRP LS-,05 |
900512 |
- |
£104,572 |
+3,64 % |
GAMMA COMMUNICATION.LS-01 |
A12DHG |
- |
17,450€ |
+3,87 % |
GB GROUP PLC LS-,25 |
914859 |
- |
£3,479 |
+0,07 % |
GENUIT GROUP (WI) LS-001 |
A1113H |
- |
5,975€ |
+4,82 % |
GEORGIA CAPITAL LS 0,01 |
A2JH0G |
- |
£10,804 |
+0,60 % |
GLENCORE PLC DL -,01 |
A1JAGV |
- |
£4,328 |
+0,13 % |
GLOBALDATA PLC LS-,0001 |
A3EJFU |
- |
2,420€ |
-5,10 % |
GOODWIN PLC LS-,10 |
A0B60R |
- |
£83,984 |
+5,38 % |
GRAINGER PLC LS-,05 |
A0DN8N |
- |
£2,406 |
+3,12 % |
GREAT P.EST.LS-,152631578 |
A2JFRE |
- |
£3,536 |
+3,82 % |
GREENCORE GRP PLC LS 0,01 |
881630 |
- |
£1,797 |
+0,21 % |
GREGGS PLC LS-,02 |
A0RMZD |
- |
£29,399 |
+3,81 % |
GSK PLC LS-,3125 |
A3DMB5 |
- |
18,465€ |
+1,82 % |
H.K. LD HLDGS DL -,10 |
877047 |
- |
3,130€ |
+2,29 % |
HALMA PLC LS-,10 |
865047 |
- |
£25,861 |
+2,30 % |
HALSTEAD, JAMES LS-,05 |
A0JD96 |
- |
£1,866 |
+0,50 % |
HALYK SAV.BK.GDRS/40 KT15 |
A0LF36 |
- |
16,250€ |
+2,20 % |
HARBOUR ENERGY LS 0,00002 |
A3CRBA |
- |
3,580€ |
+0,22 % |
HARGREAVES LANSD. DL-,004 |
A0MR1A |
- |
£11,117 |
+1,43 % |
HARWORTH GROUP PLC LS-,10 |
A2AGW0 |
- |
£1,685 |
-0,41 % |
HAYS PLC LS-,01 |
881825 |
- |
£0,962 |
+3,40 % |
HELIOS TOWER PL WI LS0,01 |
A2PTUX |
- |
£1,260 |
+2,47 % |
HIKMA PHARMACEUTIC.LS-,10 |
A0HG69 |
- |
£19,063 |
+2,52 % |
HILL + SMITH HLDGS LS-,25 |
608307 |
- |
£22,926 |
+4,69 % |
HILTON FOOD GROUP PLC |
A0MR59 |
- |
£9,252 |
+4,54 % |
HISCOX LTD LS-,065 |
A14PZ0 |
- |
£12,510 |
+2,42 % |
HOCHSCHILD MNG PLC LS-,25 |
A0LC38 |
- |
£1,771 |
+4,32 % |
Hollywood Bowl Group PLC |
A2ASCD |
- |
£3,250 |
+2,05 % |
HOWDEN JOINERY GRP LS-,10 |
884600 |
- |
£9,446 |
+3,86 % |
HSBC HLDGS PLC DL-,50 |
923893 |
- |
£6,779 |
+2,52 % |
HUNTING PLC LS-,25 |
867085 |
- |
£4,471 |
+4,95 % |
HUTCHMED (CHINA) LS-,1 |
A2PJ5B |
- |
£2,910 |
+2,16 % |
IBSTOCK PLC LS -,01 |
A142QY |
- |
£1,879 |
+2,89 % |
IG GROUP HLDGS PLC |
A0EARV |
- |
£9,407 |
+4,88 % |
IMI PLC LS-,2857 |
A1XCMM |
- |
£18,862 |
+4,73 % |
IMPAX ASSET MAN.GR.LS-,01 |
912542 |
- |
4,780€ |
+0,84 % |
IMPERIAL BRANDS PLC LS-10 |
903000 |
- |
£21,359 |
-0,45 % |
INDIVIOR PLC DL 0,50 |
A3DWFC |
- |
11,800€ |
+20,41 % |
INFORMA PLC LS-,001 |
A114PL |
- |
£8,771 |
+1,89 % |
INTEGRAFIN HLDGS LS-,01 |
A2JE64 |
- |
£3,888 |
+4,38 % |
INTERCONT.H.LS-,208521303 |
A2PA4R |
- |
£80,630 |
+0,84 % |
INTERMED.CAP.GRP.LS-,2625 |
A2AMU0 |
- |
£21,258 |
+2,10 % |
International Game Technology PLC |
A14QUY |
- |
21,900€ |
+19,67 % |
INTERTEK GROUP LS-,01 |
633526 |
- |
£50,436 |
+4,86 % |
INVESTEC PLC LS-,0002 |
A0J32R |
- |
£6,093 |
+2,48 % |
IP GROUP PLC LS -,02 |
- |
- |
£0,409 |
+2,50 % |
ITHACA ENERGY PLC LS-,01 |
A3D066 |
- |
1,470€ |
+0,68 % |
ITV PLC LS -,10 |
A0BLQP |
- |
£0,817 |
+1,70 % |
IWG PLC LS -,01 |
A2DGJL |
- |
£1,722 |
+2,12 % |
JARDINE MATH. HLDG DL-,25 |
869042 |
- |
33,390€ |
+0,39 % |
JD SPORTS FASH. LS -,0005 |
A3C480 |
- |
1,420€ |
-1,05 % |
JET2 PLC LS-,0125 |
A0J37H |
- |
16,450€ |
+5,45 % |
JOHN WOOD GR.LS-,04285714 |
A1JGY5 |
- |
£2,135 |
+2,62 % |
JOHNSON MATT. LS 1,101698 |
A2ABB6 |
- |
£16,739 |
+3,58 % |
JOHNSON SVC. LS-,10 |
864483 |
- |
1,940€ |
+7,18 % |
Joint Stock Company Kaspikz American Depository Shares |
A2QD9Y |
- |
119,000€ |
0,00 % |
JUDGES SCIENTIFIC LS -,05 |
912588 |
- |
114,000€ |
+2,70 % |
Just Group PLC |
A1W8J6 |
- |
£1,157 |
+4,41 % |
KAINOS GROUP PLC LS-,005 |
A14WHA |
- |
£11,388 |
+5,45 % |
KAZATOMPROM GDR REGS 1/1 |
- |
- |
34,300€ |
-3,38 % |
KELLER GRP PLC LS-,10 |
890808 |
- |
£15,057 |
+5,44 % |
KEYWORDS STUDIOS LS -,01 |
A1W33F |
- |
28,400€ |
+1,43 % |
KIER GROUP PLC LS-,01 |
918585 |
- |
£1,595 |
+3,84 % |
KINGFISHER LS-,157142857 |
812861 |
- |
£2,844 |
+3,20 % |
LANCASHIRE HLDGS DL -,50 |
A0HM5W |
- |
£6,280 |
+1,79 % |
LAND SECURITIES GROUP PLC |
A2DW9E |
- |
£6,368 |
+1,81 % |
LEARNING TECH.GR.LS-00375 |
A1W8G9 |
- |
£0,703 |
+2,79 % |
LEGAL GENL GRP PLCLS-,025 |
851584 |
- |
£2,339 |
+2,79 % |
LLOYDS BKG GRP LS-,10 |
871784 |
- |
£0,612 |
+0,75 % |
LONDON STOCK EXCHANGE |
A0JEJF |
- |
£96,000 |
+1,43 % |
LONDONMETRIC PROPERTY |
A1C37D |
- |
£1,981 |
+2,03 % |
M+G LS -,05 |
- |
- |
£2,097 |
+2,70 % |
M.P. EVANS GROUP LS-,10 |
868448 |
- |
9,800€ |
0,00 % |
MAN GRP LTD.DL-0342857142 |
A2PG8B |
- |
£2,609 |
+3,37 % |
MARKS SPENCER GRP LS-,25 |
534418 |
- |
£3,285 |
+2,00 % |
MARLOWE PLC LS -,5 |
A2AFK1 |
- |
5,275€ |
+0,48 % |
MARSHALLS PLC LS -,25 |
A0B59C |
- |
£3,602 |
+6,95 % |
MELR IN PLC LS-,22857142 |
A3D648 |
- |
6,608€ |
+1,54 % |
MITIE GRP PLC LS-,025 |
864585 |
- |
£1,243 |
+3,39 % |
MONEYSUPERMARKET LS-,02 |
A0MW73 |
- |
£2,268 |
+1,69 % |
MOONPIG GROUP PLC LS -,10 |
A2QNEN |
- |
2,560€ |
+3,23 % |
Morgan Advanced Materials PLC |
857412 |
- |
£3,369 |
+6,60 % |
MORGAN SINDALL GRP LS-,05 |
936287 |
- |
£28,481 |
+4,81 % |
NATIONAL GRID PLC |
A2DQWX |
- |
£9,911 |
+2,90 % |
NATWEST GR.PLC LS 1,0769 |
A3DS0H |
- |
4,262€ |
+5,76 % |
NCC GROUP PLC LS -,01 |
A0EAWX |
- |
£1,469 |
+1,16 % |
NETWORK INTERN. (WI)LS-,1 |
A2PG31 |
- |
£3,952 |
+1,74 % |
NEXT FIFTEEN LS-,025 |
929977 |
- |
9,975€ |
+5,00 % |
NEXT PLC LS 0,10 |
779551 |
- |
£88,996 |
+2,32 % |
NINETY ONE PLC LS 1 |
A2PW4P |
- |
£1,742 |
+3,76 % |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
- |
£4,506 |
+6,97 % |
OSB Group PLC |
A2QFHP |
- |
6,400€ |
+6,22 % |
OXFORD INSTR. PLC LS-,05 |
868366 |
- |
£24,451 |
+1,46 % |
PARAGON BANKING GR. LS 1 |
A0NBD6 |
- |
£8,090 |
+4,80 % |
PAYPOINT PLC LS -,0033 |
A0DK8C |
- |
£6,915 |
+4,61 % |
PEARSON PLC LS-,25 |
858266 |
- |
£10,545 |
+1,73 % |
PERSIMMON PLC LS-,10 |
882058 |
- |
£15,593 |
+1,75 % |
PETROFAC LTD DL-,02 |
A0HF9Y |
- |
£0,213 |
+66,34 % |
PETS AT HOME GROUP LS 1 |
A1XFE7 |
- |
£3,157 |
+5,59 % |
PHOENIX GRP HLDGS LS-,10 |
A2N805 |
- |
£5,449 |
+2,19 % |
PHOTO-ME INTL PLC LS-,005 |
854667 |
- |
£1,854 |
+2,30 % |
PLAYTECH PLC LS-,01 |
A1J0S4 |
- |
£5,621 |
+2,39 % |
PLUS500 LTD. LS -,01 |
A1W3GY |
- |
£22,716 |
+1,14 % |
POLAR CAP.HLDGS LS -,025 |
A0MKEV |
- |
7,250€ |
+5,07 % |
PPHE HOTEL GROUP LTD. |
A0MW4C |
- |
£14,277 |
+1,89 % |
PREMIER FOODS PLC LS-,10 |
A1JWNB |
- |
£1,761 |
+3,08 % |
Primary Health Properties PLC |
A142J2 |
- |
£0,940 |
+2,83 % |
PROVIDENT FIN.LS-17868339 |
A0MV90 |
- |
£0,557 |
+3,00 % |
PRUDENTIAL PLC LS-,05 |
852069 |
- |
£7,001 |
+2,54 % |
PZ CUSSONS LS-,01 |
A0LAV3 |
- |
£1,065 |
+1,39 % |
QINETIQ GROUP PLC LS -,01 |
A0JDDS |
- |
£4,690 |
+3,06 % |
QUILTER PLC 144A LS,08167 |
A3DHCS |
- |
1,440€ |
0,00 % |
RANK GRP LS-,1388888888 |
A0LGPG |
- |
£0,716 |
+1,17 % |
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
- |
£45,191 |
+2,97 % |
REDDE NORTHGAT.PLC LS-,50 |
A0YAV3 |
- |
£4,299 |
+2,19 % |
REDROW PLC LS-,105 |
A2PFS7 |
- |
£7,312 |
+1,63 % |
RELX PLC LS -,144397 |
A0M95J |
- |
£36,295 |
+1,30 % |
RENISHAW PLC LS-,20 |
868884 |
- |
£36,694 |
+3,51 % |
RENTOKIL INITIAL LS 0,01 |
A0EQ3A |
- |
£4,748 |
+1,37 % |
RHI MAGNESITA N.V. |
A2H5W8 |
- |
£36,839 |
+3,99 % |
RIGHTMOVE PLC LS -,001 |
A2NB0W |
- |
£5,694 |
-0,15 % |
RIO TINTO PLC LS-,10 |
852147 |
- |
£50,729 |
+2,06 % |
ROLLS ROYCE HLDGS LS 0.20 |
A1H81L |
- |
£4,473 |
+3,21 % |
ROTORK PLC LS-,005 |
A14RF2 |
- |
£3,548 |
+3,27 % |
ROYAL MAIL PLC LS -,01 |
A1W5N2 |
- |
£3,366 |
-2,51 % |
RWS HOLDINGS PLC LS-,01 |
A14NG2 |
- |
£1,793 |
+1,42 % |
SAFESTORE HLDGS LS-,01 |
A0MLXJ |
- |
£8,013 |
+3,06 % |
SAGE GRP PLC LS-,01051948 |
A1WYYZ |
- |
£10,935 |
+3,60 % |
SAINSBURY-J.- LS-28571428 |
A0B6G0 |
- |
£2,782 |
+3,03 % |
SAVILLS PLC LS-,025 |
A0JLZC |
- |
£12,483 |
+2,24 % |
SCHRODERS PLC LS -,20 |
A3DRRR |
- |
4,412€ |
-0,68 % |
SEGRO PLC LS-,10 |
A0N9B0 |
- |
£9,068 |
+0,26 % |
SENIOR PLC LS-10 |
852271 |
- |
£1,637 |
+2,72 % |
SERCO GROUP PLC LS-,02 |
899328 |
- |
£1,965 |
+3,39 % |
SEVERN TRENT LS-,9789 |
A0LBHG |
- |
£25,389 |
+1,74 % |
SHELL PLC EO-07 |
A3C99G |
- |
33,085€ |
+0,64 % |
SIGMAROC PLC LS -,01 |
A2DJW0 |
- |
0,823€ |
+5,45 % |
SIRIUS REAL ESTATE LTD. |
A0MQ7T |
- |
£0,948 |
+1,09 % |
SMITH + NEP. DL -,20 |
502816 |
- |
£11,372 |
+1,22 % |
SMITHS GROUP PLC LS -,375 |
A0MSHN |
- |
£17,678 |
+2,42 % |
SOFTCAT PLC LS-,0005 |
A1430G |
- |
£16,090 |
+2,55 % |
SOLGOLD PLC |
A0JDJ3 |
- |
£0,117 |
+4,61 % |
SPECTRIS PLC LS-,05 |
884647 |
- |
£31,328 |
+2,58 % |
SPIR.-SARC.E.LS-,26923076 |
A14Q5B |
- |
£88,570 |
+2,69 % |
Spire Healthcare Group PLC |
A117ZX |
- |
£2,537 |
+4,41 % |
SPIRENT COMMUNIC.LS-,0333 |
856880 |
- |
£1,751 |
-1,02 % |
SSE PLC LS-,50 |
881905 |
- |
£18,356 |
+1,74 % |
SSP GROUP LS-,01085 |
A2PDL4 |
- |
£1,766 |
+1,70 % |
ST.JAMES'S PLACE LS-,15 |
888460 |
- |
£5,594 |
+0,79 % |
STAND. CHART. PLC DL-,50 |
859123 |
- |
£7,311 |
+1,51 % |
STD.LIFE AB.LS-,139682539 |
- |
- |
£1,704 |
+2,48 % |
STHREE PLC LS -,01 |
A0HL48 |
- |
£4,151 |
+1,49 % |
SYNTHOMER LS -,01 |
A3EUL7 |
- |
3,110€ |
-3,12 % |
TATE +LYLE LS-,2916666667 |
A3DKAB |
- |
7,745€ |
+0,72 % |
TAYLOR WIMPEY PLC LS -,01 |
852015 |
- |
£1,598 |
+2,48 % |
TBC BANK GROUP LS 0,01 |
- |
- |
£30,364 |
+5,61 % |
TEAM17 GROUP PLC LS-,01 |
A2JMDY |
- |
£3,045 |
+0,15 % |
TELECOM PLUS PLC LS-,05 |
762555 |
- |
£18,541 |
+2,38 % |
TESCO PLC LS-,0633333 |
A2QQMK |
- |
3,910€ |
-0,26 % |
THG PLC LS-,005 |
A2QCFV |
- |
0,775€ |
+11,11 % |
TI FLUID SYSTEMS LS-,01 |
A2DLTK |
- |
£1,298 |
+3,05 % |
TP ICAP GROUP PLC LS -,25 |
A2QMAV |
- |
2,500€ |
-2,72 % |
TRAINLINE PLC LS 0,01 |
- |
- |
£3,392 |
+5,27 % |
Travis Perkins PLC |
A3CN01 |
- |
11,450€ |
+3,62 % |
TRUSTPILOT GROUP LS -,01 |
A2QRZ2 |
- |
2,488€ |
+4,08 % |
TULLOW OIL PLC LS-,10 |
591219 |
- |
£0,307 |
+1,03 % |
TYMAN PLC LS -,05 |
A0M8EP |
- |
£4,104 |
+1,59 % |
UNILEVER PLC LS-,031111 |
A0JNE2 |
- |
£46,958 |
+0,53 % |
UNITED UTILITIES GRP |
A0Q4EC |
- |
£10,248 |
+1,57 % |
VECTURA PLC LS -,000271 |
A0D8J4 |
- |
- |
- |
VESUVIUS PLC LS 0,10 |
A1J7UJ |
- |
£4,758 |
+1,45 % |
VICTREX PLC LS-,01 |
898554 |
- |
£11,073 |
+2,91 % |
VIRGIN MONEY UK LS 0,10 |
A2AD8K |
- |
£2,173 |
+1,01 % |
VISTRY GROUP PLC LS-,50 |
911164 |
- |
£13,778 |
+3,01 % |
VODAFONE GROUP PLC |
A1XA83 |
- |
£0,735 |
+1,91 % |
VOLUTION GROUP LS -,01 |
A116RY |
- |
£5,394 |
+3,14 % |
WARPAINT LONDON LS -,25 |
A2DHJQ |
- |
7,325€ |
-1,01 % |
WATCH.O.SWITZ.GR.LS-,0125 |
A2PLJE |
- |
£4,173 |
+3,30 % |
WEIR GRP PLC LS-,125 |
857968 |
- |
£19,427 |
+2,09 % |
WETHERSPOON (J D) LS-,02 |
- |
- |
£7,585 |
+4,98 % |
WH SMITH LS -,220895 |
A0NCXL |
- |
£13,016 |
+2,32 % |
WHITBREAD LS -,76797385 |
A0LGB1 |
- |
£29,253 |
+2,50 % |
Workspace Group PLC |
A1JHAB |
- |
£6,292 |
+3,84 % |
WPP PLC LS-,10 |
A1J2BZ |
- |
£7,486 |
+1,95 % |
XP POWER LTD. LS-,01 |
A0MQ1C |
- |
£14,351 |
+5,52 % |
YOUGOV PLC LS -,002 |
A0MM98 |
- |
£4,391 |
-0,37 % |
YOUNG CO.'S BREW.A LS-125 |
A0NBNJ |
- |
£10,027 |
+0,45 % |