'25983'
Übersicht aller Großbritannien 300 Aktien mit Realtime-Kursen

Aktien weltweit

Großbritannien 300

$ TIER-1 Standard Chartered WANDEL perp A0G3GU - 94,555€ +1,94 %
4imprint Group PLC 916232 - £35,375 +0,78 %
888 Holdings PLC A0F640 - £0,541 +0,19 %
A.G. Barr PLC A1JXU7 - £7,250 +3,42 %
AB Dynamics PLC A1W36D - 22,300€ +3,24 %
Acal PLC 876004 - £6,463 +3,74 %
Admiral Group PLC A0DJ58 - £33,215 +1,70 %
Adriatic Metals PLC A2PW0G - £1,805 -1,74 %
Advanced Medical Solutions Group PLC 905598 - £1,953 -0,51 %
Airtel Africa Plc. - - £1,774 +0,89 %
AJ Bell PLC A2PAS5 - £4,861 +3,78 %
Alfa Financial Software Holdings Ltd A2DSNR - £2,454 +1,61 %
Allfunds Group Ltd. A3CNAB - 5,300€ +1,53 %
Alliance Pharma PLC 913253 - £0,646 -0,01 %
Alphawave IP Group PLC A3CPH7 - 1,653€ +3,05 %
Anglo American PLC A0MUKL - £20,844 -2,73 %
Antofagasta PLC 867578 - £18,405 -0,83 %
AO World PLC A1XEN9 - £1,000 +1,22 %
Argo Blockchain PLC A2JR3A - £0,029 +20,10 %
Ashmore Group Ltd. A0LB2S - £1,498 +1,87 %
Ashtead Group PLC 894565 - £44,333 +1,35 %
Ashtead Technology Holdings PLC A3C8HH - 5,500€ +0,92 %
ASOS PLC 912703 - £3,251 +2,23 %
Associated British Foods PLC 920876 - £21,035 +1,08 %
AstraZeneca PLC 886455 - £103,509 +1,75 %
Atalaya Mining PLC A142QE - £4,096 -1,19 %
Auction Technology Group PLC A2QP3Y - 5,975€ -6,64 %
Auto Trader Group PLC A14PY2 - £8,841 +1,32 %
Avon Rubber PLC 854768 - £15,605 +2,53 %
B & M European Value Retail S.A. A1154Z - £3,451 +2,73 %
Babcock International Group PLC 877431 - £8,561 +2,10 %
BAE SYSTEMS PLC 866131 - £17,717 +0,95 %
BAKKAVOR GROUP PLC A2H7JM - £1,964 +2,80 %
Balfour Beatty PLC 855539 - £4,899 +0,26 %
Bank of Georgia Group PLC A2JHMB - £64,237 +4,11 %
Barclays PLC 850403 - £3,280 +1,75 %
Barratt Developments PLC 859551 - £4,729 +1,53 %
Beazley PLC A2AF7G - £9,185 +1,04 %
Bellway PLC 869646 - £27,383 +1,34 %
Beximco Pharmaceuticals Ltd. (GDRs) A0ETTX - £0,360 +0,07 %
Big Yellow Group PLC 539971 - £10,338 +2,16 %
Bloomsbury Publishing PLC 460093 - £6,322 +1,31 %
Bodycote PLC A0RDRL - £5,517 -1,48 %
Bovis Homes Group PLC 911164 - £6,178 +0,77 %
BP PLC 850517 - £3,742 +1,61 %
BP PLC (ADRs) 850518 - 26,700€ +0,38 %
Bridgepoint Advisers Group PLC A3CU5W - 3,510€ +3,85 %
British American Tobacco PLC 916018 - £32,104 +4,33 %
BT Group PLC 794796 - £1,662 +0,63 %
Bunzl PLC A0ET3E - £25,402 +1,04 %
Burberry Group PLC 691197 - £9,986 +3,39 %
Bytes Technology Group PLC A2QKSG - 6,025€ -3,60 %
C&C Group PLC A0CA07 - £1,539 +3,70 %
Cairn Homes PLC A14UTJ - £1,729 +0,14 %
Capita PLC A0MZ15 - £0,129 +0,82 %
Capital & Counties Properties PLC A1CUUR - £1,441 +1,04 %
Carnival PLC 120071 - £15,861 +2,03 %
Centamin PLC A1JPZ6 - 1,800€ +5,60 %
Centrica PLC A0DK6K - £1,499 +0,45 %
Ceres Power Holdings PLC A2NB49 - £0,755 -2,68 %
Chemring Group PLC A1JFNS - £4,300 +1,66 %
Chesnara PLC - - £2,833 +2,27 %
Clarkson PLC 872503 - £34,763 +2,24 %
CMC Markets PLC A0J2VP - £2,575 +1,39 %
Coats Group PLC A1JA3L - £0,809 +1,76 %
Coca-Cola European Partners PLC A2AJ8Q - £66,197 +0,32 %
Cohort PLC A0JDZC - £14,686 -1,56 %
Compass Group PLC A2DR6K - £26,680 +1,18 %
Computacenter PLC A14NH6 - £25,506 -0,68 %
Conduit Holdings Ltd. A2QHL6 - 4,400€ +1,85 %
ConvaTec Group PLC A2AUD3 - £2,746 +1,11 %
Craneware PLC A0MS3H - 26,500€ +9,96 %
Cranswick PLC - - £52,422 +1,40 %
Crest Nicholson Holdings Plc. A1KCZN - £1,876 +0,88 %
Croda International PLC A2PF9D - £31,440 -0,13 %
Currys PLC A1CSN7 - £1,225 +0,44 %
Cushman and Wakefield PLC A2JRTA - 7,100€ +6,77 %
CVS Group PLC A0M5AJ - £12,513 +0,01 %
Dairy Farm International Holdings Ltd. 928180 - 2,450€ +1,66 %
Deliveroo Holdings PLC (A) A2QSJZ - £1,756 +0,62 %
Derwent London PLC 897679 - £19,830 +1,48 %
DFS Furniture PLC A14NPR - £1,685 +1,18 %
Diageo PLC 851247 - £21,607 +0,12 %
Diploma PLC - - £42,162 +0,48 %
Direct Line Insurance Group PLC A14USN - £2,937 +0,46 %
Diversified Energy Company PLC A3E2AU - 12,238€ +1,77 %
Dominos Pizza Group PLC A2AHL0 - £2,717 +1,29 %
Dowlais Group PLC A3D8XA - 0,805€ -0,37 %
Dr. Martens PLC A2QNAR - 0,723€ +7,84 %
Draper Esprit PLC A143MK - 3,690€ -1,07 %
Drax Group PLC A0MK9W - £6,230 +1,47 %
DS Smith PLC 877238 - 6,893€ -4,17 %
Dunelm Group PLC A0LCM4 - £12,039 +1,77 %
Easyjet PLC A1JTC1 - £5,426 -0,99 %
EFG-Hermes Holding S.A.E. (GDRs) 916490 - 0,930€ +3,33 %
Electrocomponents PLC 862727 - £5,917 -1,16 %
Elementis PLC 912541 - £1,266 +0,15 %
Elixirr International PLC A2P886 - 9,950€ +2,58 %
Endeavour Mining PLC A3CSCF - 24,630€ -1,00 %
Energean Oil & Gas PLC A2JGLJ - £9,554 +1,42 %
Enquest PLC A1CTAH - £0,124 +1,58 %
Entain PLC A1CWWN - £7,679 -1,34 %
Essentra PLC A0ET3D - £0,993 +1,36 %
Experian Group PLC A0KDZM - £39,335 +0,14 %
Ferrexpo PLC A0MRG2 - £0,658 -4,32 %
Fevertree PLC A12EXX - £8,654 -1,17 %
First Derivatives PLC 911641 - £24,389 -0,20 %
Firstgroup PLC 896516 - £1,894 +1,92 %
Foresight Group Holdings Ltd. A2QN5A - 4,730€ +2,83 %
Forterra PLC A2AG67 - £1,899 +1,66 %
Fresnillo PLC A0MVZE - £10,053 -1,39 %
Fuller Smith & Turner PLC A0MXAU - £6,359 +3,24 %
Funding Circle Holdings PLC A2N6WD - £1,189 +2,48 %
Future PLC A2DKXS - £6,802 -8,69 %
Galliford Try Holdings PLC A2PXFJ - £4,103 -0,34 %
Games Workshop Group PLC 900512 - £155,448 +1,33 %
Gamma Communications PLC A12DHG - 13,950€ +2,57 %
GB Group PLC 914859 - £2,933 +2,24 %
Genuit Group PLC A1113H - 4,820€ +1,69 %
Georgia Capital PLC A2JH0G - £18,839 +4,20 %
Glencore PLC A1JAGV - £2,670 -1,31 %
GlobalData PLC A3EJFU - 2,230€ +4,21 %
Goodwin PLC A0B60R - £70,687 +0,12 %
Grainger Plc A0DN8N - £2,243 +2,18 %
Great Portland Estates PLC A2JFRE - £3,432 +1,85 %
Greatland Gold PLC A0J3TY - £0,118 -2,83 %
Greencore Group PLC 881630 - £1,969 +4,62 %
Greggs PLC A0RMZD - £20,600 +5,37 %
GSK PLC A3DMB5 - 16,753€ +4,28 %
Gulf Keystone Petroleum Ltd. A2DGZ5 - £1,558 +0,32 %
HALMA PLC 865047 - £30,197 +0,73 %
Harbour Energy PLC A3CRBA - 2,114€ -0,09 %
Hargreaves Lansdown PLC A0MR1A - 13,175€ -0,72 %
Harworth Group PLC A2AGW0 - £1,710 +0,57 %
Hays PLC 881825 - £0,734 -0,52 %
Helios Towers PLC A2PTUX - £1,140 +0,72 %
Hikma Pharmaceuticals PLC A0HG69 - £20,871 +0,15 %
Hill & Smith Holdings PLC 608307 - £19,486 -0,07 %
Hilton Food Group PLC A0MR59 - £8,990 +1,12 %
Hiscox Ltd. A14PZ0 - £11,831 +0,01 %
Hochschild Mining PLC A0LC38 - £2,598 -5,26 %
Hollywood Bowl Group PLC A2ASCD - £3,072 +4,14 %
Hongkong Land Holdings Ltd. 877047 - 4,620€ +1,32 %
Howden Joinery Group PLC 884600 - £8,440 +0,96 %
HSBC Holdings PLC 923893 - £8,863 +0,78 %
Hunting PLC 867085 - £2,688 +1,83 %
Hutchison China MediTech Ltd. A2PJ5B - £2,021 +1,55 %
Ibstock PLC A142QY - £1,889 +0,58 %
IG Group Holdings PLC A0EARV - £11,142 +1,66 %
IMI PLC A1XCMM - £19,779 +0,92 %
Imperial Brands PLC 903000 - £27,082 +1,55 %
Indivior PLC A3DWFC - 10,075€ +6,61 %
Informa PLC A114PL - £8,051 +0,47 %
IntegraFin Holdings PLC A2JE64 - £3,374 +2,10 %
Intercontinental Hotels Group PLC A2PA4R - £91,084 +0,31 %
Intermediate Capital Group PLC A2AMU0 - £20,609 +0,49 %
International Distributions SE A1W5N2 - £3,598 +0,05 %
International Game Technology PLC A14QUY - 14,850€ +2,41 %
International Workplace Group PLC A2DGJL - £1,902 +0,27 %
Intertek Group PLC 633526 - £49,809 -0,30 %
Investec PLC A0J32R - £5,145 +2,18 %
IP Group PLC - - £0,450 +0,71 %
Ithaca Energy PLC A3D066 - 1,695€ +3,99 %
ITV PLC A0BLQP - £0,788 +1,01 %
J. Sainsbury PLC A0B6G0 - £2,801 +1,11 %
James Halstead PLC A0JD96 - £1,687 +1,28 %
Jardine Matheson Holdings Ltd. 869042 - 41,830€ -1,90 %
JD Sports Fashion PLC A3C480 - 1,105€ +1,38 %
Jet2 PLC A0J37H - 20,700€ +2,48 %
Johnson Matthey PLC A2ABB6 - £13,734 +0,03 %
Johnson Service Group PLC 864483 - 1,730€ -0,86 %
JSC Halyk Savings Bank of Kazakhstan (Sp.GDRs) A0LF36 - 20,900€ +2,45 %
Jubilee Metals Group PLC 912589 - £0,039 +7,60 %
Judges Scientific PLC 912588 - 99,000€ +3,13 %
Just Group PLC A1W8J6 - £1,492 +1,49 %
Kainos Group PLC A14WHA - £8,229 +0,20 %
Kaspi.kz JSC (GDRs) A2QD9Y - 75,500€ +2,30 %
Kazatomprom (GDRs) - - 32,800€ -0,61 %
Keller Group PLC 890808 - £15,726 +1,72 %
Kier Group PLC 918585 - £1,631 +2,86 %
Kingfisher PLC 812861 - £3,134 -0,84 %
Lancashire Holdings Ltd. A0HM5W - £5,993 -0,94 %
Land Securities Group PLC A2DW9E - £6,066 +0,52 %
Legal & General Group PLC 851584 - £2,429 +0,46 %
Lloyds Banking Group PLC 871784 - £0,758 +1,35 %
London Stock Exchange Group PLC A0JEJF - £116,242 +1,37 %
LondonMetric Property PLC A1C37D - £1,957 +1,39 %
M&G Prudential PLC - - £2,214 +1,20 %
M.P. Evans Group PLC 868448 - 11,900€ -1,65 %
Man Group Ltd. A2PG8B - £1,734 +0,28 %
Marks & Spencer Group PLC 534418 - £3,586 +0,44 %
Marshalls plc A0B59C - £2,940 +2,10 %
Melrose Industries PLC A3D648 - 5,601€ +0,20 %
Mitie Group PLC 864585 - £1,540 +1,70 %
Moneysupermarket.com Group PLC A0MW73 - £2,155 +1,93 %
Moonpig Group PLC A2QNEN - 2,990€ +6,79 %
Morgan Advanced Materials PLC 857412 - £2,107 -1,98 %
Morgan Sindall Group PLC 936287 - £36,918 +1,56 %
National Grid PLC A2DQWX - £10,631 +1,64 %
NatWest Group PLC A3DS0H - 6,053€ +1,83 %
NCC Group PLC A0EAWX - £1,571 +1,64 %
NEXT PLC 779551 - £127,220 +1,13 %
Nichols PLC 895696 - £12,927 +0,71 %
Ninety One PLC A2PW4P - £1,610 +1,06 %
Ocado Group PLC A1C2GZ - £2,739 +0,90 %
On the Beach Group PLC - - £2,531 +1,23 %
OSB Group PLC A2QFHP - 5,775€ +4,05 %
Oxford Instruments PLC 868366 - £18,741 -1,88 %
Pan African Resources PLC 913531 - 0,520€ -0,86 %
Pantheon Resources PLC A0JKKZ - £0,427 +4,10 %
Paragon Banking Group PLC A0NBD6 - £9,149 +1,43 %
PayPoint PLC A0DK8C - £7,033 +3,58 %
Pearson PLC 858266 - £12,145 +1,25 %
Pennon Group PLC A3CR01 - 5,925€ +2,95 %
PensionBee Group PLC A3CNLK - 1,920€ -2,04 %
Persimmon PLC 882058 - £13,667 +0,45 %
Petrofac Ltd. A0HF9Y - £0,033 -17,00 %
Pets At Home Group PLC A1XFE7 - £2,571 +1,07 %
Phoenix Group Holdings PLC A2N805 - £6,213 +1,02 %
Photo-Me International 854667 - £2,086 -0,19 %
Playtech PLC A1J0S4 - £3,580 -0,82 %
Plus500 Ltd. A1W3GY - £33,529 +1,30 %
Polar Capital Holdings PLC A0MKEV - 4,925€ 0,00 %
PPHE Hotel Group Ltd. A0MW4C - £13,853 -0,05 %
Premier Foods PLC A1JWNB - £2,155 +8,06 %
Primary Health Properties PLC A142J2 - £1,007 +1,25 %
Provident Financial PLC A0MV90 - £0,838 +4,12 %
Prudential PLC 852069 - £8,781 +0,54 %
PZ Cussons PLC A0LAV3 - £0,846 +1,45 %
Qinetiq Group PLC A0JDDS - £4,322 +2,23 %
Quilter PLC A3DHCS - 1,850€ +5,11 %
Reckitt Benckiser Group PLC A0M1W6 - £48,627 +0,62 %
Redde Northgate PLC A0YAV3 - £3,401 -1,00 %
Relx PLC A0M95J - £40,909 +0,71 %
Renewi PLC A3CRFF - 10,180€ +0,39 %
Renishaw PLC 868884 - £27,074 -1,01 %
Rentokil Initial PLC A0EQ3A - £3,525 +0,17 %
RHI Magnesita N.V. A2H5W8 - £30,649 +0,16 %
Rightmove PLC A2NB0W - £7,579 +1,76 %
Rio Tinto PLC 852147 - £46,774 -0,31 %
Rolls Royce Holdings PLC A1H81L - £8,188 +0,34 %
Rotork PLC A14RF2 - £3,135 -0,43 %
Sabre Insurance Group PLC A2H8SX - £1,377 +0,34 %
Safestore Holdings PLC A0MLXJ - £6,553 +2,39 %
Savills PLC A0JLZC - £9,917 +1,40 %
Schroders PLC A3DRRR - 4,179€ +2,13 %
Segro PLC A0N9B0 - £6,740 +1,17 %
Senior plc 852271 - £1,604 +0,65 %
Serco Group PLC 899328 - £1,818 +0,76 %
Severn Trent PLC A0LBHG - £26,891 +1,94 %
Shell PLC A3C99G - 29,840€ +0,39 %
SigmaRoc PLC A2DJW0 - 1,245€ +2,05 %
Sirius Real Estate Ltd. A0MQ7T - £0,935 +0,94 %
Smith & Nephew PLC 502816 - £10,905 +0,83 %
Smiths Group PLC A0MSHN - £20,858 +2,24 %
Softcat PLC A1430G - £18,403 +0,57 %
SolGold PLC A0JDJ3 - £0,072 +2,16 %
Spectris PLC 884647 - £20,719 -0,30 %
Spirax-Sarco Engineering PLC A14Q5B - £61,358 +0,59 %
Spire Healthcare Group PLC A117ZX - £2,006 +0,90 %
Spirent Communications PLC 856880 - £1,942 +0,39 %
Sports Direct International PLC A0MK5S - £7,205 +1,84 %
SSE PLC 881905 - £17,400 +1,37 %
SSP Group plc A2PDL4 - £1,670 +0,61 %
ST.JAMES'S PLACE LS-,15 888460 - £11,044 +3,12 %
Standard Chartered PLC 859123 - £11,568 +0,68 %
Standard Life Aberdeen PLC - - £1,676 +0,75 %
Tate & Lyle PLC A3DKAB - 7,223€ +5,29 %
Taylor Wimpey PLC 852015 - £1,192 +1,85 %
TBC Bank Group PLC - - £45,817 +2,73 %
Team17 Group plc A2JMDY - £2,755 -0,91 %
Telecom Plus PLC 762555 - £20,226 +2,26 %
Tesco PLC A2QQMK - 4,330€ -0,23 %
The British Land Co. PLC 852556 - £4,128 +1,82 %
The Rank Group PLC A0LGPG - £1,195 +0,82 %
The Sage Group PLC A1WYYZ - £12,396 +0,74 %
The Weir Group PLC 857968 - £24,215 -0,10 %
THG Holdings PLC A2QCFV - 0,323€ -0,98 %
TP ICAP Group PLC A2QMAV - 3,180€ +3,25 %
Trainline PLC - - £2,771 +2,55 %
Travis Perkins PLC A3CN01 - 7,525€ +4,51 %
Trustpilot Group PLC A2QRZ2 - 3,045€ +3,40 %
Unilever PLC A0JNE2 - £46,322 +0,72 %
United Utilities Group PLC A0Q4EC - £11,151 +1,65 %
Vesuvius PLC A1J7UJ - £3,713 -0,74 %
Victrex PLC 898554 - £8,363 +2,80 %
Virgin Money UK PLC A2AD8K - 2,632€ +0,34 %
Vodafone Group PLC A1XA83 - £0,706 +0,72 %
Volution Group PLC A116RY - £6,292 +1,65 %
W.A.G Payment Solutions PLC A3C482 - 0,753€ +7,57 %
Watches of Switzerland Group Ltd. A2PLJE - £4,088 -1,35 %
Wetherspoon (J D) - - £7,263 +1,72 %
WH Smith PLC A0NCXL - £10,377 +1,84 %
Whitbread PLC A0LGB1 - £28,414 +0,30 %
Wickes Group PLC A3CUC1 - 2,580€ +2,38 %
Workspace Group PLC A1JHAB - £4,263 -6,00 %
WPP PLC A1J2BZ - £5,983 -0,49 %
XP Power Ltd. A0MQ1C - £7,827 +4,50 %
YouGov PLC A0MM98 - £3,164 +1,24 %
Young and Co.s Brewery PLC A0NBNJ - £9,606 -0,29 %