'25983'
Übersicht aller Großbritannien 300 Aktien mit Realtime-Kursen

Aktien weltweit

Großbritannien 300

$ TIER-1 Standard Chartered WANDEL perp A0G3GU - 96,329€ +1,88 %
4imprint Group PLC 916232 - £34,948 +0,28 %
888 Holdings PLC A0F640 - £0,538 +0,70 %
A.G. Barr PLC A1JXU7 - £6,798 +0,72 %
AB Dynamics PLC A1W36D - 20,300€ +8,56 %
Acal PLC 876004 - £6,738 -0,03 %
Admiral Group PLC A0DJ58 - £33,177 +1,09 %
Adriatic Metals PLC A2PW0G - £2,654 +0,53 %
Advanced Medical Solutions Group PLC 905598 - £2,150 -0,45 %
Airtel Africa Plc. - - £1,758 +0,06 %
AJ Bell PLC A2PAS5 - £4,983 +2,19 %
Alfa Financial Software Holdings Ltd A2DSNR - £2,364 +1,26 %
Allfunds Group Ltd. A3CNAB - 6,433€ +3,75 %
Alphawave IP Group PLC A3CPH7 - 2,045€ +0,44 %
Anglo American PLC A0MUKL - 26,020€ -0,86 %
Antofagasta PLC 867578 - £18,267 +2,45 %
AO World PLC A1XEN9 - £0,973 +3,30 %
Argo Blockchain PLC A2JR3A - £0,025 -0,45 %
Ashmore Group Ltd. A0LB2S - £1,586 +0,87 %
Ashtead Group PLC 894565 - £42,978 +1,01 %
ASOS PLC 912703 - £3,077 -0,40 %
Associated British Foods PLC 920876 - £20,509 +0,46 %
AstraZeneca PLC 886455 - £109,309 -0,49 %
Atalaya Mining PLC A142QE - £4,622 +0,32 %
Auction Technology Group PLC A2QP3Y - 5,250€ +0,96 %
Auto Trader Group PLC A14PY2 - £8,123 -0,10 %
Avon Rubber PLC 854768 - £17,613 +0,88 %
B & M European Value Retail S.A. A1154Z - £2,640 +0,95 %
Babcock International Group PLC 877431 - £10,580 +0,71 %
BAE SYSTEMS PLC 866131 - £19,573 +1,10 %
BAKKAVOR GROUP PLC A2H7JM - £2,188 +1,29 %
Balfour Beatty PLC 855539 - £5,057 +1,43 %
Bank of Georgia Group PLC A2JHMB - £66,405 +1,15 %
Barclays PLC 850403 - £3,251 +2,03 %
Barratt Developments PLC 859551 - £4,776 +0,14 %
Beazley PLC A2AF7G - £9,244 +0,43 %
Bellway PLC 869646 - £29,574 +0,59 %
Beximco Pharmaceuticals Ltd. (GDRs) A0ETTX - £0,379 -0,01 %
Big Yellow Group PLC 539971 - £9,972 +0,93 %
Bloomsbury Publishing PLC 460093 - £5,053 +1,16 %
Bodycote PLC A0RDRL - £5,668 +0,85 %
Bovis Homes Group PLC 911164 - £6,711 +0,65 %
BP PLC 850517 - £3,925 +1,50 %
BP PLC (ADRs) 850518 - 26,100€ +0,38 %
Bridgepoint Advisers Group PLC A3CU5W - 3,630€ +5,52 %
British American Tobacco PLC 916018 - £35,940 -0,04 %
BT Group PLC 794796 - £1,860 +0,50 %
Bunzl PLC A0ET3E - £23,107 +1,26 %
Burberry Group PLC 691197 - £11,007 +0,29 %
Bytes Technology Group PLC A2QKSG - 5,925€ +5,80 %
C&C Group PLC A0CA07 - £1,659 +0,56 %
Cairn Homes PLC A14UTJ - £1,915 +1,24 %
Capita PLC A0MZ15 - 0,152€ -0,13 %
Capital & Counties Properties PLC A1CUUR - £1,449 -1,12 %
Carnival PLC 120071 - £15,167 +0,94 %
Centamin PLC A1JPZ6 - 1,800€ +5,60 %
Centrica PLC A0DK6K - £1,676 +1,28 %
Ceres Power Holdings PLC A2NB49 - £0,786 -1,50 %
Chemring Group PLC A1JFNS - £5,769 +0,51 %
Chesnara PLC - - £2,928 +0,09 %
Clarkson PLC 872503 - £33,270 +0,67 %
CMC Markets PLC A0J2VP - £2,564 +0,65 %
Coats Group PLC A1JA3L - £0,790 +1,06 %
Coca-Cola European Partners PLC A2AJ8Q - £68,588 -0,45 %
Cohort PLC A0JDZC - £15,256 +0,54 %
Compass Group PLC A2DR6K - £25,681 +0,71 %
Computacenter PLC A14NH6 - £25,782 +1,11 %
Conduit Holdings Ltd. A2QHL6 - 4,560€ +0,44 %
ConvaTec Group PLC A2AUD3 - £2,890 +0,61 %
Costain Group PLC A1CUSQ - £1,285 -0,21 %
Craneware PLC A0MS3H - 24,700€ +1,23 %
Cranswick PLC - - £52,492 +0,56 %
Crest Nicholson Holdings Plc. A1KCZN - £1,912 +1,09 %
Croda International PLC A2PF9D - £30,930 +0,81 %
Currys PLC A1CSN7 - £1,240 -0,11 %
Cushman and Wakefield PLC A2JRTA - 7,100€ +6,77 %
CVS Group PLC A0M5AJ - £12,665 -0,03 %
Dairy Farm International Holdings Ltd. 928180 - 2,350€ +2,62 %
Deliveroo Holdings PLC (A) A2QSJZ - £1,766 +0,62 %
Derwent London PLC 897679 - £19,882 +0,57 %
DFS Furniture PLC A14NPR - £1,655 +0,48 %
Diageo PLC 851247 - £19,631 +0,57 %
Diploma PLC - - £47,186 +1,34 %
Direct Line Insurance Group PLC A14USN - £3,003 +0,65 %
Diversified Energy Company PLC A3E2AU - 12,703€ +1,38 %
Dominos Pizza Group PLC A2AHL0 - £2,560 +1,20 %
Dowlais Group PLC A3D8XA - 0,800€ +2,56 %
Dr. Martens PLC A2QNAR - 0,888€ +6,93 %
Draper Esprit PLC A143MK - 3,720€ +3,91 %
Drax Group PLC A0MK9W - £6,700 +1,44 %
DS Smith PLC 877238 - 6,893€ -4,17 %
Dunelm Group PLC A0LCM4 - £11,790 +0,51 %
Easyjet PLC A1JTC1 - £5,427 -0,20 %
EFG-Hermes Holding S.A.E. (GDRs) 916490 - 0,855€ -1,44 %
Electrocomponents PLC 862727 - £5,637 +0,02 %
Elementis PLC 912541 - £1,543 +0,95 %
Endeavour Mining PLC A3CSCF - 26,560€ +0,11 %
Energean Oil & Gas PLC A2JGLJ - £8,299 +0,92 %
Enquest PLC A1CTAH - £0,131 +2,47 %
Entain PLC A1CWWN - £7,894 +5,33 %
Essentra PLC A0ET3D - £1,000 +0,78 %
Experian Group PLC A0KDZM - £37,635 +0,49 %
Ferrexpo PLC A0MRG2 - £0,497 +0,52 %
Fevertree PLC A12EXX - £9,009 -0,07 %
Filtronic PLC 897725 - 1,780€ +0,56 %
First Derivatives PLC 911641 - £24,423 +0,42 %
Firstgroup PLC 896516 - £2,297 +1,02 %
Foresight Group Holdings Ltd. A2QN5A - 4,770€ +3,70 %
Forterra PLC A2AG67 - £1,934 +0,50 %
Fresnillo PLC A0MVZE - £14,521 +0,70 %
Funding Circle Holdings PLC A2N6WD - £1,167 +1,13 %
Future PLC A2DKXS - £7,051 +0,87 %
Galliford Try Holdings PLC A2PXFJ - £4,119 +0,34 %
Games Workshop Group PLC 900512 - £168,505 +2,00 %
Gamma Communications PLC A12DHG - 13,300€ +1,53 %
GB Group PLC 914859 - £2,404 +0,12 %
Genuit Group PLC A1113H - 4,640€ +1,98 %
Georgia Capital PLC A2JH0G - £18,684 +0,45 %
Glencore PLC A1JAGV - £2,971 +2,31 %
GlobalData PLC A3EJFU - 1,730€ +5,49 %
Goodwin PLC A0B60R - £77,420 +4,06 %
Grainger Plc A0DN8N - £2,168 +0,59 %
Great Portland Estates PLC A2JFRE - £3,534 -0,50 %
Greatland Gold PLC A0J3TY - £0,172 -3,08 %
Greencore Group PLC 881630 - £2,298 +0,56 %
Greggs PLC A0RMZD - £20,026 +1,65 %
GSK PLC A3DMB5 - 16,440€ +1,14 %
HALMA PLC 865047 - £31,424 +0,59 %
Harbour Energy PLC A3CRBA - 2,349€ -0,55 %
Hargreaves Lansdown PLC A0MR1A - 13,175€ -0,72 %
Harworth Group PLC A2AGW0 - £1,743 +0,20 %
Hays PLC 881825 - £0,729 +0,92 %
Helios Towers PLC A2PTUX - £1,192 +0,98 %
Hikma Pharmaceuticals PLC A0HG69 - £21,309 +0,13 %
Hill & Smith Holdings PLC 608307 - £16,952 +0,79 %
Hilton Food Group PLC A0MR59 - £8,598 +0,21 %
Hiscox Ltd. A14PZ0 - £12,859 +0,38 %
Hochschild Mining PLC A0LC38 - £2,571 +3,16 %
Hollywood Bowl Group PLC A2ASCD - £2,489 +0,79 %
Hongkong Land Holdings Ltd. 877047 - 4,800€ +1,27 %
Howden Joinery Group PLC 884600 - £8,784 +0,96 %
HSBC Holdings PLC 923893 - £8,781 +1,35 %
Hunting PLC 867085 - £2,667 +1,04 %
Hutchison China MediTech Ltd. A2PJ5B - £2,461 -1,04 %
Ibstock PLC A142QY - £1,590 +0,78 %
IG Group Holdings PLC A0EARV - £10,714 +0,89 %
IMI PLC A1XCMM - £20,782 +1,47 %
Imperial Brands PLC 903000 - £29,114 +0,05 %
Indivior PLC A3DWFC - 11,800€ +0,85 %
Informa PLC A114PL - £7,851 +1,28 %
IntegraFin Holdings PLC A2JE64 - £3,047 +0,90 %
Intercontinental Hotels Group PLC A2PA4R - £83,562 +1,51 %
Intermediate Capital Group PLC A2AMU0 - £19,550 +0,92 %
International Distributions SE A1W5N2 - 4,276€ -0,60 %
International Game Technology PLC A14QUY - 13,300€ +3,91 %
International Workplace Group PLC A2DGJL - £1,971 +0,38 %
Intertek Group PLC 633526 - £47,926 +0,77 %
Investec PLC A0J32R - £5,114 +0,63 %
IP Group PLC - - £0,478 +0,61 %
Ithaca Energy PLC A3D066 - 1,910€ +3,24 %
ITM Power PLC A0B57L - £0,744 +1,46 %
ITV PLC A0BLQP - £0,832 +0,01 %
J. Sainsbury PLC A0B6G0 - £2,875 +0,67 %
James Halstead PLC A0JD96 - £1,596 +0,11 %
Jardine Matheson Holdings Ltd. 869042 - 40,840€ +1,85 %
JD Sports Fashion PLC A3C480 - 0,965€ +6,04 %
Jet2 PLC A0J37H - 21,400€ +1,90 %
Johnson Matthey PLC A2ABB6 - £17,374 +1,72 %
Johnson Service Group PLC 864483 - 1,750€ +6,06 %
JSC Halyk Savings Bank of Kazakhstan (Sp.GDRs) A0LF36 - 20,900€ -1,42 %
Jubilee Metals Group PLC 912589 - £0,038 -1,19 %
Judges Scientific PLC 912588 - 97,000€ -2,51 %
Just Group PLC A1W8J6 - £1,396 +0,72 %
Kainos Group PLC A14WHA - £7,650 +1,39 %
Kaspi.kz JSC (GDRs) A2QD9Y - 70,400€ +1,73 %
Kazatomprom (GDRs) - - 36,350€ -2,55 %
Keller Group PLC 890808 - £15,325 +0,82 %
Kier Group PLC 918585 - £1,774 +0,91 %
Kingfisher PLC 812861 - £2,764 +1,14 %
Lancashire Holdings Ltd. A0HM5W - £5,701 +1,25 %
Land Securities Group PLC A2DW9E - £6,195 +0,44 %
Legal & General Group PLC 851584 - £2,568 +1,83 %
Lloyds Banking Group PLC 871784 - £0,783 +2,59 %
London Stock Exchange Group PLC A0JEJF - £111,556 +0,60 %
LondonMetric Property PLC A1C37D - £2,001 +0,23 %
M&G Prudential PLC - - £2,571 +1,08 %
M.P. Evans Group PLC 868448 - 11,800€ -5,60 %
Man Group Ltd. A2PG8B - £1,716 +0,81 %
Marks & Spencer Group PLC 534418 - £3,739 +0,35 %
Marlowe PLC A2AFK1 - 5,200€ -1,89 %
Marshalls plc A0B59C - £2,714 +0,97 %
Melrose Industries PLC A3D648 - 6,113€ +0,61 %
Mitie Group PLC 864585 - £1,449 +0,71 %
Moneysupermarket.com Group PLC A0MW73 - £2,149 +0,98 %
Moonpig Group PLC A2QNEN - 2,600€ -8,45 %
Morgan Advanced Materials PLC 857412 - £2,149 +1,13 %
Morgan Sindall Group PLC 936287 - £38,118 +1,31 %
National Grid PLC A2DQWX - £10,726 +1,10 %
NatWest Group PLC A3DS0H - 5,914€ -1,07 %
NCC Group PLC A0EAWX - £1,657 +0,45 %
NEXT PLC 779551 - £128,497 +0,78 %
Nichols PLC 895696 - £14,185 -0,41 %
Ninety One PLC A2PW4P - £1,755 +2,01 %
Ocado Group PLC A1C2GZ - £2,571 +1,11 %
On the Beach Group PLC - - £2,638 +0,24 %
OSB Group PLC A2QFHP - 6,125€ +2,94 %
Oxford Instruments PLC 868366 - £18,277 +0,81 %
Pan African Resources PLC 913531 - 0,550€ -1,26 %
Paragon Banking Group PLC A0NBD6 - £9,026 +1,36 %
PayPoint PLC A0DK8C - £7,981 -0,48 %
Pearson PLC 858266 - £10,801 +1,68 %
Pennon Group PLC A3CR01 - 5,870€ +2,00 %
PensionBee Group PLC A3CNLK - 1,945€ +5,14 %
Persimmon PLC 882058 - £13,964 +1,08 %
Petrofac Ltd. A0HF9Y - £0,033 -17,00 %
Pets At Home Group PLC A1XFE7 - £2,648 +0,91 %
Phoenix Group Holdings PLC A2N805 - £6,574 +0,91 %
Photo-Me International 854667 - £2,112 -0,61 %
Playtech PLC A1J0S4 - £3,262 +0,69 %
Plus500 Ltd. A1W3GY - £34,280 +0,59 %
Polar Capital Holdings PLC A0MKEV - 5,275€ +0,48 %
PPHE Hotel Group Ltd. A0MW4C - £15,158 -0,02 %
Premier Foods PLC A1JWNB - £2,014 +0,70 %
Primary Health Properties PLC A142J2 - £1,044 +0,80 %
Provident Financial PLC A0MV90 - £0,873 +0,19 %
Prudential PLC 852069 - £9,012 +1,45 %
Qinetiq Group PLC A0JDDS - £5,272 +1,87 %
Quilter PLC A3DHCS - 1,820€ +2,82 %
Reckitt Benckiser Group PLC A0M1W6 - £50,872 -0,39 %
Redde Northgate PLC A0YAV3 - £3,595 +0,53 %
Relx PLC A0M95J - £38,993 +0,25 %
Renewi PLC A3CRFF - 10,000€ -2,15 %
Renishaw PLC 868884 - £27,263 +0,88 %
Rentokil Initial PLC A0EQ3A - £3,501 +0,72 %
Restore PLC A1C055 - 3,050€ +3,04 %
RHI Magnesita N.V. A2H5W8 - £27,887 +0,67 %
Rightmove PLC A2NB0W - £7,738 +0,54 %
Rio Tinto PLC 852147 - £43,276 +1,27 %
Rolls Royce Holdings PLC A1H81L - £8,866 +1,64 %
Rotork PLC A14RF2 - £3,305 +1,05 %
RWS Holdings PLC A14NG2 - £0,880 +2,61 %
Sabre Insurance Group PLC A2H8SX - £1,374 +0,51 %
Safestore Holdings PLC A0MLXJ - £6,504 +0,84 %
Savills PLC A0JLZC - £9,644 +1,30 %
Schroders PLC A3DRRR - 4,327€ +3,32 %
Segro PLC A0N9B0 - £6,945 +0,27 %
Senior plc 852271 - £1,682 +0,96 %
Serco Group PLC 899328 - £1,969 +1,42 %
Severn Trent PLC A0LBHG - £27,077 +0,21 %
Shell PLC A3C99G - 30,390€ +1,88 %
SigmaRoc PLC A2DJW0 - 1,250€ +1,63 %
Sirius Real Estate Ltd. A0MQ7T - £0,927 -0,88 %
Smith & Nephew PLC 502816 - £10,992 +0,20 %
Smiths Group PLC A0MSHN - £22,555 +0,83 %
Softcat PLC A1430G - £18,356 +0,58 %
SolGold PLC A0JDJ3 - £0,069 +0,32 %
Spectris PLC 884647 - £32,201 +1,84 %
Spirax-Sarco Engineering PLC A14Q5B - £60,092 +1,12 %
Spire Healthcare Group PLC A117ZX - £2,098 +0,63 %
Spirent Communications PLC 856880 - £1,937 +0,90 %
Sports Direct International PLC A0MK5S - £7,147 +1,44 %
SSE PLC 881905 - £18,188 +0,05 %
SSP Group plc A2PDL4 - £1,639 +1,44 %
ST.JAMES'S PLACE LS-,15 888460 - £10,959 +0,91 %
Standard Chartered PLC 859123 - £11,748 +2,69 %
Standard Life Aberdeen PLC - - £1,872 +0,56 %
Tate & Lyle PLC A3DKAB - 6,180€ +3,26 %
Taylor Wimpey PLC 852015 - £1,224 +0,64 %
TBC Bank Group PLC - - £45,226 +1,18 %
Team17 Group plc A2JMDY - £2,994 -0,32 %
Telecom Plus PLC 762555 - £20,644 +0,21 %
Tesco PLC A2QQMK - 4,780€ +1,70 %
The British Land Co. PLC 852556 - £3,890 +0,66 %
The Rank Group PLC A0LGPG - £1,261 +1,37 %
The Sage Group PLC A1WYYZ - £12,755 +1,49 %
The Weir Group PLC 857968 - £25,396 +0,78 %
THG Holdings PLC A2QCFV - 0,403€ +7,66 %
TP ICAP Group PLC A2QMAV - 3,210€ +4,90 %
Trainline PLC - - £2,787 +0,96 %
Travis Perkins PLC A3CN01 - 7,400€ +4,23 %
Trustpilot Group PLC A2QRZ2 - 2,763€ +3,08 %
Unilever PLC A0JNE2 - £46,146 -0,48 %
United Utilities Group PLC A0Q4EC - £11,703 +0,58 %
Vesuvius PLC A1J7UJ - £3,797 +1,54 %
Victrex PLC 898554 - £7,806 +0,72 %
Virgin Money UK PLC A2AD8K - 2,632€ +0,34 %
Vodafone Group PLC A1XA83 - £0,742 +0,51 %
Volution Group PLC A116RY - £6,011 +0,18 %
W.A.G Payment Solutions PLC A3C482 - 0,993€ +2,37 %
Warpaint London A2DHJQ - 5,225€ +3,47 %
Watches of Switzerland Group Ltd. A2PLJE - £4,254 +1,62 %
Wetherspoon (J D) - - £7,275 +2,11 %
WH Smith PLC A0NCXL - £10,913 +1,05 %
Whitbread PLC A0LGB1 - £28,035 +0,55 %
Wickes Group PLC A3CUC1 - 2,710€ +1,88 %
Workspace Group PLC A1JHAB - £4,108 +0,94 %
WPP PLC A1J2BZ - £5,501 +0,06 %
XP Power Ltd. A0MQ1C - £8,775 +2,75 %
YouGov PLC A0MM98 - £3,151 -0,67 %
Young and Co.s Brewery PLC A0NBNJ - £9,778 +0,14 %