'25324'
Übersicht aller Russell 2000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 2000

3M Co. 851745 - 134,220€ -0,15 %
A.O. Smith Corp. 868323 - 59,930€ +0,28 %
AAON Inc. 894255 - 79,080€ +0,32 %
AAR Corp. 862821 - 87,500€ 0,00 %
Abbott Laboratories 850103 - 91,395€ -0,16 %
Abbvie Inc. A1J84E - 185,100€ -0,16 %
Abercrombie & Fitch Co. 903016 - 81,190€ -0,23 %
Acadia Pharmaceuticals Inc. 603035 - 22,665€ +0,47 %
Accenture PLC A0YAQA - 236,075€ -0,14 %
ACI Worldwide Inc. A0MXU1 - 37,600€ 0,00 %
Acuity Inc. 813307 - 262,000€ +0,77 %
Acushnet Holdings Corp. A2ATTR - 78,750€ -0,32 %
Adobe Inc. 871981 - 256,200€ -0,06 %
ADT Inc. A2JBN6 - 6,775€ -0,37 %
Adtalem Global Education Inc. A2DSHL - 99,000€ 0,00 %
Advanced Drainage Systems Inc. A117FL - 128,850€ -0,12 %
Advanced Energy Industries Inc. 898006 - 222,000€ +0,91 %
Advanced Micro Devices Inc. 863186 - 214,125€ +1,43 %
AECOM A0MMEV - 81,750€ +0,93 %
AeroVironment Inc. A0MJX7 - 257,000€ +0,90 %
Affiliated Managers Group 910682 - 263,000€ -0,38 %
Affirm Holdings A2QL1G - 59,985€ +3,03 %
AFLAC Inc. 853081 - 91,460€ -0,15 %
AGCO Corp. 888282 - 95,560€ -0,13 %
Agilent Technologies Inc. 929138 - 113,940€ -0,19 %
AGNC Inc. Corp. A2AR58 - 9,998€ +0,87 %
Agree Realty Corp. 890700 - 60,880€ -0,20 %
Air Lease Corp. A1H92R - 54,250€ +0,46 %
Air Products & Chemicals Inc. 854912 - 221,150€ +0,07 %
Airbnb Inc. A2QG35 - 112,440€ +0,32 %
Akamai Technologies Inc. 928906 - 86,210€ +4,02 %
Alaska Air Group Inc. 869843 - 41,840€ +0,19 %
Albemarle Corp. 890167 - 160,440€ +0,55 %
Albertsons Companies Inc. A14YJM - 14,450€ +0,35 %
Alcoa Corp. A2ASZ7 - 48,400€ -1,75 %
Alexandria Real Estate Equities Inc. 907179 - 48,455€ +0,45 %
Align Technology Inc. 590375 - 141,325€ +0,41 %
Allegheny Technologies Inc. 931083 - 103,650€ +0,29 %
Allegion PLC A1W869 - 140,500€ +0,36 %
Allegro MicroSystems Inc. A2QGE6 - 27,300€ +0,37 %
Alliant Energy Corp. 855870 - 56,250€ +0,45 %
Allison Transmission Holdings Inc. A1JGSV - 92,000€ 0,00 %
Ally Financial Inc. A1W2MF - 35,473€ -0,17 %
Alnylam Pharmaceuticals Inc. A0CBCK - 303,650€ +0,02 %
Alphabet Inc. A14Y6F - 283,050€ +0,91 %
Alphabet Inc. (C Shares) A14Y6H - 283,500€ +1,03 %
Altria Group Inc. 200417 - 52,930€ -0,32 %
Amazon.com Inc. 906866 - 201,600€ +0,55 %
Amcor PLC A2PKFL - 7,580€ +1,15 %
Amdocs Ltd. 915119 - 70,100€ -0,03 %
Ameren Corp. 911535 - 86,750€ +0,29 %
American Airlines Group Inc. A1W97M - 12,154€ -0,80 %
American Eagle Outfitters Inc. 897113 - 20,300€ +0,50 %
American Express Co. 850226 - 305,200€ -0,11 %
American Financial Group Inc. 894969 - 107,500€ +0,47 %
American Homes 4 Rent A1W3P0 - 26,800€ 0,00 %
American International Group Inc. A0X88Z - 61,930€ -0,19 %
American Tower Corp. A1JRLA - 150,960€ +0,32 %
American Water Works Co. Inc. A0NJ38 - 109,975€ +0,11 %
Ameriprise Financial Inc. A0F55S - 420,650€ +0,08 %
Ameris Bancorp A0HNB2 - 67,750€ 0,00 %
AMETEK, Inc. 908668 - 184,120€ -0,32 %
Amgen Inc. 867900 - 294,400€ +0,24 %
Amicus Therapeutics Inc. A0MSMZ - 12,050€ +0,42 %
Amkor Technology Inc. 911648 - 43,190€ +1,96 %
Amphenol Corp. 882749 - 131,790€ +0,86 %
Analog Devices Inc. 862485 - 257,475€ +0,60 %
Antero Midstream Corp A2PFVX - 15,550€ -2,20 %
Antero Resources Corp. A1W4U4 - 29,718€ -0,11 %
Aon PLC A2P2JR - 284,450€ -0,37 %
API Group Corp. A2P4DS - 35,600€ 0,00 %
AppFolio Inc. A14TU7 - 185,400€ +0,71 %
Apple Inc. 865985 - 217,400€ +1,16 %
Applied Industrial Technologies Inc. 861210 - 236,000€ 0,00 %
Applied Materials Inc. 865177 - 273,475€ +1,89 %
AppLovin Corp. A2QR0K - 456,550€ +1,84 %
AptarGroup Inc. 886413 - 106,150€ -0,05 %
Aramark Holdings Corp. A1W92R - 32,580€ +0,15 %
Archer Daniels Midland Company 854161 - 56,600€ -0,26 %
Archrock Inc. A143KH - 24,100€ +2,12 %
Ares Capital Corp. A0DQY4 - 17,184€ +0,39 %
Argan Inc. 784598 - 297,000€ 0,00 %
Arista Networks Inc. A40V33 - 122,240€ +1,18 %
Armstrong World Industries Inc. A0LCJG - 157,000€ 0,00 %
Array Digital Infrastructure Inc 875189 - 39,600€ +0,51 %
Arrow Electronics Inc. 855225 - 99,750€ +1,27 %
Arrowhead Pharmaceuticals Inc. A2AGYB - 56,180€ -0,21 %
Arthur J. Gallagher & Co. 869761 - 213,350€ -0,49 %
Asbury Automotive Group Inc. 766687 - 200,500€ +0,25 %
Associated Banc-Corp 907145 - 22,600€ -0,44 %
Assurant A0BLRP - 196,500€ 0,00 %
AT & T Inc. A0HL9Z - 19,764€ -0,05 %
Atlassian Corp. A3DUN5 - 116,630€ +0,03 %
Atmos Energy Corp. 868746 - 141,550€ +2,02 %
Autodesk Inc. 869964 - 230,150€ +0,52 %
Autoliv Inc. 906892 - 108,000€ +1,89 %
Automatic Data Processing Inc. 850347 - 219,325€ +1,05 %
Autonation Inc. 880953 - 178,025€ +0,18 %
Autozone Inc. 881531 - 3.180,500€ +0,14 %
Avalonbay Communities Inc. 914867 - 149,150€ -0,17 %
Avantor Inc. A2PJN6 - 9,900€ 0,00 %
Avery Dennison Corp. 850354 - 159,000€ +0,63 %
Avis Budget Group A0KEE9 - 98,120€ -0,20 %
Avnet Inc. 850355 - 43,100€ -0,23 %
Axalta Coating Systems Ltd. A12EDV - 28,300€ -0,35 %
Axis Capital Holders Limited 482025 - 86,500€ -0,57 %
Axos Financial Inc. A2N5Y2 - 78,500€ 0,00 %
Axsome Therapeutics Inc. A2AA7B - 155,550€ +0,19 %
Badger Meter Inc. 863871 - 146,100€ -0,20 %
Balchem Corp. 905650 - 139,900€ -0,43 %
Bank of America Corp. 858388 - 43,860€ +0,24 %
BANK OZK A2JQ1Z - 38,900€ +0,21 %
Baxter International Inc. 853815 - 16,532€ +0,12 %
Becton Dickinson & Co. 857675 - 170,575€ -0,31 %
Belden Inc. A0B8CA - 98,500€ 0,00 %
Bentley Systems Inc. A2QDK6 - 32,700€ +0,93 %
Berkshire Hathaway Inc. 854075 - 610.250,000€ -0,16 %
Berkshire Hathaway Inc. A0YJQ2 - 405,825€ -0,31 %
Best Buy Co. Inc. 873629 - 56,160€ -0,09 %
Bill.com Holdings Inc. A2PWWA - 41,433€ +0,09 %
Bio Techne Corp. A12ENG - 57,250€ +0,44 %
Bio-Rad Laboratories Inc. 865406 - 251,250€ -0,06 %
Biogen Inc. 789617 - 145,100€ -0,31 %
Biomarin Pharmaceutical Inc. 924801 - 48,450€ +1,42 %
Black Hills Corp. 867434 - 61,010€ -0,18 %
BlackRock Inc. A40PW4 - 947,800€ +0,37 %
Blackstone Group L.P. A2PM4W - 126,200€ -0,03 %
Block Inc. A143D6 - 55,835€ +0,73 %
Boeing Co. 850471 - 206,850€ -1,05 %
BOK Financial Corporation 923203 - 109,500€ +0,46 %
Booking Holdings Inc. A2JEXP - 4.306,000€ +0,19 %
Boot Barn Holdings Inc. A12EFD - 152,000€ -0,33 %
Booz Allen Hamilton Corp. A1C599 - 79,350€ +0,19 %
Borgwarner Inc. 887320 - 40,098€ -0,18 %
Boston Scientific Corp. 884113 - 79,000€ +0,25 %
Boyd Gaming Corp. 896499 - 70,000€ 0,00 %
BridgeBio Pharma Inc. A2PLX7 - 65,760€ +0,70 %
Bright Horizons Family Solutions Inc. A1KB0K - 77,500€ 0,00 %
Brink's Co. 264748 - 105,500€ +0,48 %
Brinker International Inc. 881396 - 132,500€ +0,38 %
Bristol-Myers Squibb Co. 850501 - 45,838€ -0,32 %
Brixmor Property Group A1W514 - 22,200€ -0,45 %
Broadcom Inc. A2JG9Z - 276,150€ +1,12 %
Broadridge Financial Solutions Inc. A0MMP1 - 175,500€ +0,29 %
Brown & Brown Inc. 896895 - 63,910€ -4,44 %
Brown-Forman Corp 850530 - 23,200€ 0,00 %
Brown-Forman Corp. 856693 - 23,300€ +1,35 %
Bruker Corp. 813534 - 40,710€ -0,32 %
Brunswick Corp. 850531 - 72,060€ -0,06 %
Bunge Global S.A. A3EYCJ - 95,560€ -0,27 %
Burlington Stores Inc. A1W54Y - 246,000€ 0,00 %
BWX Technologies Inc. A14V4U - 172,925€ -0,19 %
BXP Inc. 907550 - 54,390€ -0,06 %
C.H. Robinson Worldwide Inc. A0HGF5 - 150,500€ +1,01 %
CACI International Inc. 906006 - 544,500€ +1,11 %
Cadence Design Systems Inc. 873567 - 272,700€ +0,72 %
Caesars Entertainment Inc. A2P92E - 18,859€ +0,53 %
Camden Property Trust 985335 - 90,750€ -0,27 %
Campbell Soup Co. 850561 - 22,745€ -0,37 %
Camtek Ltd. A0H0YX - 123,000€ +3,36 %
Capital One Financial Corp. 893413 - 185,500€ +0,27 %
Cardinal Health Inc. 880206 - 177,825€ +0,32 %
Carlisle Cos. Inc. 871884 - 293,950€ -0,22 %
Carmax Inc. 662604 - 38,110€ +0,63 %
Carnival Corp. 120100 - 24,070€ +0,04 %
Carpenter Technology Corp. 858605 - 296,000€ +1,37 %
Carrier Global Corp. A2P1UY - 48,543€ +0,20 %
Carvana Co. A2DPW1 - 400,750€ +0,45 %
Casella Waste Systems Inc. 910249 - 88,860€ +0,02 %
Casey's General Stores Inc. 885039 - 520,000€ +0,97 %
Caterpillar Inc. 850598 - 538,500€ +0,65 %
CBRE Group Inc. A1JLYH - 143,500€ +0,35 %
CDW Corp. A1W0KL - 107,025€ +0,02 %
Celanese Corp. A0DP2A - 40,230€ +0,60 %
Cencora Inc. 766149 - 298,400€ +0,05 %
Centene Corp. 766458 - 37,280€ -4,09 %
Centerpoint Energy Inc. 854566 - 33,200€ 0,00 %
Centrus Energy Corp. A12CTC - 242,000€ +2,54 %
Century Aluminum Co. 899867 - 38,320€ +1,22 %
CF Industries Holdings Inc. A0ES9N - 77,100€ -0,16 %
Charles River Laboratories International Inc. 939391 - 187,625€ +0,52 %
Charles Schwab Corp. 874171 - 86,855€ +0,35 %
Charter Communications Inc. A2AJX9 - 163,870€ +0,79 %
Chemed Corp. A0CBF4 - 377,000€ +0,80 %
Cheniere Energy Inc. 580884 - 173,625€ -0,16 %
Chesapeake Energy Corp. A2QPFF - 94,240€ -0,21 %
Chevron Corp. 852552 - 140,790€ -0,08 %
Chewy Inc. A2PL6S - 26,555€ +1,18 %
Chipotle Mexican Grill Inc. A0ESP5 - 33,520€ +0,15 %
Choice Hotels International Inc. 915916 - 88,750€ -0,28 %
Chubb Ltd. A0Q636 - 254,000€ +0,40 %
Church & Dwight Co. Inc. 864371 - 77,380€ +0,03 %
Churchill Downs Inc. 923011 - 85,250€ +0,29 %
Ciena Corp. A0LDA7 - 197,550€ +1,88 %
Cigna Group A2PA9L - 235,175€ -0,39 %
Cincinnati Financial Corp. 878440 - 133,400€ +0,57 %
Cintas Corp. 880205 - 162,875€ -0,08 %
Cirrus Logic Inc. 877381 - 109,000€ +1,87 %
Cisco Systems Inc. 878841 - 64,990€ +0,31 %
Citigroup Inc. A1H92V - 96,805€ +0,30 %
Citizens Financial Group Inc. A12BD3 - 52,785€ +0,39 %
Clean Harbors Inc. 876514 - 218,950€ +0,16 %
Clearway Energy Inc. A2N5TT - 30,460€ +0,46 %
Clearway Energy Inc. A2N5TZ - 28,600€ +1,42 %
Cleveland-Cliffs Inc. A2DVSM - 11,888€ +0,95 %
Cloudflare Inc. A2PQMN - 181,330€ +13,96 %
CME GROUP INC. A0MW32 - 239,175€ +0,22 %
CMS Energy Corp. 850795 - 60,250€ +0,42 %
CNA Financial Corp. 856402 - 39,500€ +0,25 %
CNH Industrial N.V. A1W599 - 9,205€ -0,05 %
CNX Resources Corp. A2H8TZ - 31,500€ +0,32 %
Coca-Cola Consolidated Inc. 860150 - 125,500€ 0,00 %
Coeur Mining Inc. A0RNL2 - 21,845€ +1,89 %
Cognex Corp. 878090 - 33,415€ +1,23 %
Cognizant Technology Solutions Corp. 915272 - 72,435€ +0,41 %
Coinbase Global Inc. A2QP7J - 181,050€ +0,68 %
Colgate-Palmolive Co. 850667 - 71,700€ -0,08 %
Comcast Corp. New Class A 157484 - 24,737€ +0,19 %
Comerica Inc. 864861 - 79,250€ +0,32 %
Comfort Systems USA Inc. 907784 - 958,250€ +1,13 %
Commerce Bancshares Inc. 859672 - 44,300€ -1,56 %
Commercial Metals Co. 855786 - 63,910€ +0,08 %
Commscope Holding Co. Inc. A1W5SD - 15,350€ +2,33 %
Commvault Systems Inc. A0JL3S - 109,500€ +1,39 %
Comstock Resources Inc. A2APM4 - 20,630€ -0,72 %
ConAgra Brands Inc. 861259 - 14,910€ -1,88 %
ConocoPhillips 575302 - 82,750€ -0,10 %
Consolidated Edison Inc. 911563 - 87,950€ +0,10 %
Constellation Brands Inc. 871918 - 136,200€ +0,22 %
Copart Inc. 893807 - 34,940€ +0,09 %
Corcept Therapeutics Inc. 529882 - 38,135€ -0,27 %
Core Scientific Inc. A3E3TQ - 16,300€ +1,88 %
Corning Inc. 850808 - 80,270€ +0,35 %
Corteva Inc. A2PKRR - 61,175€ +0,27 %
CoStar Group Inc. 922134 - 56,740€ +2,36 %
Costco Wholesale Corp. 888351 - 821,350€ -0,12 %
Coupang Inc. A2QQZ2 - 16,701€ +1,35 %
Cousins Properties Inc. A2PL1S - 21,600€ +0,93 %
Crane Co. A3D5X7 - 174,500€ -0,57 %
Credit Acceptance Corp. 884343 - 384,000€ +2,13 %
CRH PLC 864684 - 103,725€ +0,51 %
Crocs Inc. A0HM52 - 70,535€ -0,04 %
Crowdstrike Holdings Inc. A2PK2R - 400,400€ +1,70 %
Crown Castle Inc. A12GN3 - 73,810€ +0,75 %
Crown Holdings Inc. 252092 - 87,680€ 0,00 %
CSW Industrials Inc. A140CD - 265,000€ -0,75 %
CSX Corp. 865857 - 31,530€ 0,00 %
CubeSmart L.P. A1JKQD - 31,795€ +0,36 %
Cullen/Frost Bankers Inc. 906913 - 114,500€ +0,44 %
Cummins Inc. 853121 - 483,400€ +0,92 %
Curtiss-Wright Corp. 850852 - 547,500€ +0,46 %
CVS Health Corp. 859034 - 62,960€ -10,75 %
Cytokinetics Inc. A1W1KK - 53,000€ 0,00 %
D.R.Horton Inc. 884312 - 126,400€ +0,35 %
Danaher Corp. 866197 - 198,200€ -0,58 %
Darden Restaurants Inc. 895738 - 165,625€ +0,26 %
Darling Ingredients Inc. 895117 - 35,730€ +0,37 %
Datadog Inc. A2PSFR - 118,150€ +2,76 %
DaVita HealthCare Partners Inc. 897914 - 90,770€ +0,34 %
Deckers Outdoor Corp. 894298 - 85,530€ +0,25 %
Deere & Co. 850866 - 434,775€ -0,01 %
Dell Technologies Inc. A2N6WP - 98,275€ +0,61 %
Delta Air Lines Inc. A0MQV8 - 56,855€ +0,15 %
DEVON ENERGY CORP. 925345 - 32,433€ -0,18 %
DexCom Inc. A0D9T1 - 61,800€ +0,13 %
Diamondback Energy Inc. A1J6Y4 - 129,100€ +0,03 %
Dick's Sporting Goods Inc. 662541 - 170,560€ -0,06 %
Digital Realty Trust Inc. A0DLFT - 136,400€ +0,35 %
Dillard's Inc. 861569 - 525,000€ +0,96 %
Dolby Laboratories Inc. A0DNCY - 52,500€ +0,96 %
Dollar General Corp. A0YEES - 126,500€ +2,48 %
Dollar Tree Inc. A0NFQC - 105,450€ +0,16 %
Dominion Energy Inc. 932798 - 50,845€ +0,42 %
Domino's Pizza Inc. A0B6VQ - 348,975€ +0,28 %
Donaldson Co. Inc. 859763 - 84,750€ +0,89 %
DoorDash Inc. A2QHEA - 176,020€ +0,11 %
Dover Corp. 853707 - 175,250€ +0,17 %
Dow Inc. A2PFRC - 23,900€ +0,84 %
DraftKings Inc. A3DL31 - 25,945€ +0,97 %
Dte Energy Co. 853943 - 114,500€ +0,44 %
Duke Energy Corp. A1J0EV - 100,000€ +0,15 %
DuPont de Nemours Inc. A2PLC7 - 37,258€ +0,18 %
Dycom Industries Inc. 877158 - 316,000€ +1,28 %
Dynatrace Inc. A2PPPE - 34,600€ 0,00 %
e.l.f. Beauty Inc. A2ARZ4 - 75,390€ +1,17 %
Eagle Materials Inc. A0BLQZ - 186,000€ -0,27 %
East West Bancorp Inc. 922137 - 95,250€ +0,26 %
Eastern Bankshares Inc. A2QD63 - 17,000€ +0,59 %
Eastgroup Properties Inc. 985160 - 149,000€ -0,67 %
Eastman Chemical Co. 889082 - 57,870€ +0,02 %
Eaton Corporation PLC A1J88N - 281,600€ +0,55 %
eBay Inc. 916529 - 79,770€ +0,38 %
EchoStar Corp. A0NDYQ - 101,500€ +1,50 %
Ecolab Inc. 854545 - 238,300€ -0,04 %
Edison International 887629 - 51,580€ -0,35 %
Edwards Lifesciences Corp. 936853 - 70,795€ -0,19 %
Electronic Arts Inc. 878372 - 172,360€ +0,31 %
Element Solutions Inc. A2PDWL - 24,900€ +0,40 %
Eli Lilly & Co. 858560 - 894,050€ +0,08 %
Emcor Group Inc. 898814 - 596,600€ +0,13 %
Emerson Electric Co. 850981 - 125,070€ -0,41 %
Encompass Health Corp. A2H9HM - 81,500€ 0,00 %
EnerSys Corp. A0B7EH - 147,500€ +0,75 %
Enova International Inc. A12D51 - 133,500€ +0,38 %
Enphase Energy Inc. A1JC82 - 33,395€ +0,95 %
EnPro Industries Inc. 633524 - 199,500€ +0,76 %
Ensign Group Inc. A0MSST - 149,500€ +0,34 %
Entegris Inc. 938201 - 97,925€ +0,92 %
Entergy Corp. 889290 - 80,500€ +1,26 %
Envista Holdings Corp. A2PN69 - 20,300€ +0,50 %
EOG RESOURCES INC. 877961 - 90,830€ +0,34 %
EPAM Systems Inc. A1JS9Q - 185,275€ -0,20 %
EPR Properties A1J78V - 44,203€ -0,25 %
EQT Corp. A0RFZL - 47,255€ -0,24 %
Equifax Inc. 854618 - 180,500€ +0,28 %
Equinix Inc. A14M21 - 680,500€ +0,43 %
Equitable Holdings Inc. A2PX9L - 38,800€ +0,52 %
Equity Lifestyle Properties Inc. A0DNDJ - 52,750€ +0,48 %
Equity Residential 985334 - 52,250€ +0,48 %
Erie Indemnity Co. 919562 - 237,000€ +1,28 %
ESCO Technologies Inc. 880907 - 191,000€ +3,24 %
Essent Group Ltd A1W6VY - 52,500€ +1,94 %
Essential Utilities Inc. A2PZEK - 33,070€ 0,00 %
Essex Property Trust Inc. 891315 - 212,550€ -0,07 %
Estee Lauder Companies Inc. 897933 - 98,300€ +0,31 %
Etsy Inc. A14P98 - 50,705€ +0,37 %
Evercore Inc. A0KEXP - 306,000€ +0,66 %
Eversource Energy Corp. A14NE5 - 59,750€ +1,27 %
Exact Sciences Corp. 590273 - 86,295€ +0,15 %
Exelixis Inc. 936718 - 36,940€ +0,60 %
Exelon Corp. 852011 - 37,410€ +0,03 %
ExlService Holdings Inc. A0LB2A - 36,110€ +0,81 %
Expedia Group Inc. A1JRLJ - 227,300€ +0,33 %
Expeditors International of Washington Inc. 875272 - 133,700€ +0,04 %
Extra Space Storage Inc. A0B7S6 - 117,700€ +0,13 %
Exxon Mobil Corp. 852549 - 113,400€ -0,12 %
F5 Inc. 922977 - 226,150€ +0,82 %
Fabrinet Co. Ltd. A0Q2S5 - 397,250€ +0,90 %
Factset Research Systems Inc. 901629 - 240,350€ -0,27 %
Fair Isaac Corp. 873369 - 1.303,250€ +0,29 %
Fastenal Co. 887891 - 36,678€ -0,33 %
Federal Signal Corp 857967 - 96,500€ +2,12 %
Federated Hermes 914304 - 44,800€ +0,22 %
FedEx Corp. 912029 - 257,625€ +0,69 %
Fidelity National Financial A1166U - 45,900€ +2,00 %
Fidelity National Information Services Inc. A0H1FP - 50,052€ +0,56 %
Fifth Third Bancorp 875029 - 42,383€ -0,15 %
First American Financial Corp A1C0EH - 54,750€ -0,90 %
First Citizens Bankshares Inc. 925298 - 1.690,000€ -0,59 %
First Financial Bankshares Inc. 923774 - 27,000€ 0,00 %
First Horizon National Corp. A0CAN7 - 20,500€ +0,49 %
First Industrial Realty Trust 893711 - 47,900€ -0,42 %
First Solar Inc. A0LEKM - 205,800€ +0,96 %
FirstCash Holdings Inc. A3C9LA - 141,950€ +0,28 %
Firstenergy Corp. 910509 - 39,900€ +1,79 %
Fiserv Inc. 881793 - 56,450€ +0,41 %
Five Below Inc. A1JZ18 - 158,300€ +0,25 %
Flex Ltd. 890331 - 54,000€ +0,95 %
Floor & Decor Holdings Inc. A2DQHZ - 59,750€ +0,42 %
Flowserve Corp. 864999 - 65,750€ +1,15 %
Fluor Corp. 591332 - 38,815€ +1,27 %
FNB Corp 919910 - 14,650€ +0,34 %
Ford Motor Co. 502391 - 11,443€ +1,21 %
FormFactor Inc. 577767 - 62,500€ +0,81 %
Fortinet Inc. A0YEFE - 70,060€ +0,33 %
Fortive Corp. A2AJ0F - 46,175€ +0,25 %
Fox Corp. (A) A2PF3K - 62,000€ +1,64 %
Fox Corp. (B) A2PF3T - 55,250€ +1,38 %
Franklin Electric Co 877518 - 85,500€ +1,48 %
Franklin Resources Inc. 870315 - 21,455€ -0,16 %
Freedom Holding Corp. A2DW84 - 108,000€ 0,00 %
Freeport-McMoRan Inc. 896476 - 51,845€ +0,51 %
FS KKR Capital Corp A2P6TH - 12,103€ +0,77 %
FTI Consulting 907337 - 154,500€ +0,65 %
Galaxy Digital Inc. A41986 - 26,500€ +1,15 %
Gamestop Corp. A0HGDX - 20,510€ +1,84 %
Gaming & Leisure Properties A1W6DM - 38,320€ +0,97 %
Gap Inc. 863533 - 22,502€ +0,03 %
Garmin Ltd. A1C06B - 173,500€ 0,00 %
Gartner Inc. 887957 - 200,450€ +0,80 %
Gatx Corp. 851137 - 154,500€ +0,32 %
GE Aerospace A3CSML - 249,500€ +0,60 %
Gen Digital Inc. A2PUXE - 21,700€ +1,88 %
Generac Holdings Inc. A0YGR4 - 142,650€ -3,55 %
General Dynamics Corp. 851143 - 305,650€ 0,00 %
General Mills Inc. 853862 - 37,588€ +0,21 %
General Motors Co. A1C9CM - 70,765€ +6,22 %
Genpact Ltd. A0MXL7 - 38,370€ +0,16 %
Gentex Corp. 868891 - 20,050€ +0,75 %
Genuine Parts Co. 858406 - 116,850€ 0,00 %
Gilead Sciences Inc. 885823 - 115,990€ +0,06 %
Glaukos Corp. A14VCK - 104,000€ 0,00 %
Global Payments Inc. 603111 - 63,770€ +0,81 %
Globe Life Inc. A2PP68 - 115,500€ 0,00 %
Globus Medical Inc. A1J2LY - 78,250€ +0,32 %
GoDaddy Inc. A14QAF - 88,750€ +0,28 %
Graco Inc. 859357 - 74,860€ +2,63 %
Graham Holdings Company A1W9DT - 977,500€ -0,26 %
Grand Canyon Education Inc. A0Q8E2 - 147,500€ +0,34 %
Granite Construction Inc. 879080 - 100,250€ +0,25 %
Graphic Packaging Holding Co. A0NGSQ - 12,815€ +0,35 %
Griffon Corp. 856788 - 70,250€ +0,36 %
Group 1 Automotive Inc. 910163 - 328,000€ +0,61 %
Guidewire Software Inc. A1JS4X - 137,125€ +0,94 %
H. & R. Block Inc. 859376 - 34,200€ +0,59 %
Halliburton Co. 853986 - 28,807€ +0,06 %
Halozyme Therapeutics Inc. A0DLHS - 58,700€ +0,03 %
Hamilton Lane Inc. A2DM1T - 124,000€ 0,00 %
Hancock Holding Co. 919175 - 56,750€ +0,44 %
Hannon Armstrong Sustainable Infrastructure Capital Inc. A1T9C5 - 28,630€ +0,35 %
Hanover Insurance Group (The) A0ESNN - 144,500€ 0,00 %
Hasbro Inc. 859888 - 75,545€ +0,70 %
HCA Healthcare Inc. A1JFMW - 397,350€ -0,41 %
Healthequity Inc. A119D1 - 72,000€ +1,41 %
Healthpeak Properties Inc. A2N5NP - 15,000€ -1,96 %
Hecla Mining Co. 854693 - 25,900€ +2,70 %
HEICO Corp 914043 - 218,000€ 0,00 %
Heico Corp. 889997 - 282,150€ -0,05 %
Henry Schein Inc. 897961 - 65,730€ +0,69 %
Herc Holdings Inc. A2ALR9 - 132,000€ -0,75 %
Hewlett Packard Enterprise Co. A140KD - 18,091€ +0,57 %
Hexcel Corp. 894306 - 68,750€ -0,36 %
Hilton Inc. A2DH1A - 249,400€ -0,08 %
Hims & Hers Health Inc. A2QMYY - 25,730€ +0,35 %
Hologic Inc. 879100 - 63,250€ +0,40 %
Hormel Foods Corp. 850875 - 20,900€ -0,10 %
Houlihan Lokey Inc. A14WN3 - 153,375€ -0,24 %
Howmet Aerospace Inc. A2PZ2D - 181,900€ +0,58 %
HP Inc. A142VP - 16,457€ +0,45 %
Hubbell Inc. A2ACSM - 414,000€ +0,98 %
HubSpot Inc. A12CWQ - 281,050€ +1,35 %
Humana Inc. 856584 - 189,775€ -14,32 %
Hunt J.B. Transport Services Inc. 885365 - 173,750€ +0,93 %
Huntington Bancshares Inc. 867622 - 14,662€ +1,03 %
Huntington Ingalls Industries Inc. A1JE8X - 347,950€ +0,33 %
Hyatt Hotels Corp. A0YAKV - 135,700€ -0,26 %
Icon PLC 932242 - 157,450€ +0,13 %
Idacorp Inc. 916694 - 111,500€ +0,45 %
IDEX CORP. 877444 - 165,050€ +0,61 %
Idexx Laboratories Inc. 888210 - 585,400€ -0,20 %
IES Holdings Inc. A2AKNG - 394,000€ +4,23 %
Illinois Tool Works Inc. 861219 - 218,550€ +0,25 %
Illumina Inc. 927079 - 128,700€ +0,02 %
Impinj Inc. A2ANZB - 138,275€ +1,71 %
Incyte Corp. 896133 - 86,590€ +0,43 %
Independence Realty Trust A1W64V - 14,100€ 0,00 %
Ingersoll-Rand Inc. A2P070 - 72,850€ -0,44 %
Ingredion Inc. A1JYNM - 98,060€ -0,10 %
Insmed Inc. A1JJA3 - 134,000€ +3,88 %
Installed Building Product Inc. A1XDU6 - 248,000€ +3,33 %
Insulet Corp. A0MQX8 - 229,000€ +0,35 %
Intel Corp. 855681 - 36,858€ +2,97 %
Interactive Brokers Group Inc. A0MQY6 - 63,680€ +0,47 %
Intercontinental Exchange Inc A1W5H0 - 147,530€ +0,16 %
Interdigital Inc. A0MWY3 - 280,000€ +1,45 %
International Bancshares Corp 923114 - 58,250€ +1,75 %
International Business Machines Corp. 851399 - 249,925€ +0,19 %
International Flavors & Fragrances Inc. 853881 - 62,440€ +0,48 %
International Paper Co. 851413 - 36,240€ +0,28 %
Intuit Inc. 886053 - 473,400€ +0,15 %
Intuitive Surgical Inc. 888024 - 447,200€ +0,44 %
Invesco Ltd. A0M6U7 - 24,158€ +0,70 %
Invitation Homes A2DK5V - 22,700€ -0,44 %
Ionis Pharmaceuticals Inc. A2ACMZ - 68,070€ +0,19 %
IQVIA Holdings Inc. A2JSPM - 202,050€ +0,52 %
Iren Ltd A3C7R6 - 45,203€ +2,29 %
iRhythm Technologies Inc. A2ATTS - 133,500€ -1,84 %
Iron Mountain Inc. A14MS9 - 79,160€ +0,33 %
Itron Inc. 888379 - 83,250€ +1,52 %
ITT Inc. A2AJTS - 154,500€ +0,98 %
J.M. Smucker Co. 633835 - 87,510€ +0,59 %
Jabil Inc. 886423 - 203,550€ +0,32 %
Jack Henry & Associates Inc. 888286 - 154,850€ +0,62 %
Jacobs Solutions Inc. A3DTNN - 115,000€ 0,00 %
James Hardie Industries PLC A41CN7 - 20,600€ +0,98 %
Jefferies Financial Group A2JMVU - 52,870€ +0,06 %
JFrog Ltd. A2QCJN - 50,750€ +1,50 %
John Bean Technologies Corp. A0Q6F9 - 130,500€ +0,38 %
Johnson & Johnson 853260 - 186,110€ -0,07 %
Johnson Controls International PLC A2AQCA - 96,550€ -0,30 %
Jones Lang Lasalle Inc. 908217 - 300,000€ +4,17 %
JPMorgan Chase & Co. 850628 - 253,700€ +0,14 %
KBR Inc. A0LEFS - 36,500€ +0,27 %
Keycorp 869353 - 17,964€ +1,03 %
Keysight Technologies Inc. A12B6J - 181,420€ +0,81 %
Kilroy Realty Corp. 905164 - 29,700€ +1,02 %
Kimberly-Clark Corp. 855178 - 87,015€ +2,48 %
Kimco Realty Corp. 883111 - 17,550€ +0,29 %
Kinder Morgan Inc. A1H6GK - 24,618€ -0,11 %
Kirby Corp. 863669 - 108,000€ -0,46 %
Kite Realty Group Trust A1187P - 19,350€ -0,51 %
KKR & Co. Corp. A2LQV6 - 100,100€ +0,53 %
KLA Corp 865884 - 1.321,000€ +1,60 %
Knight-Swift Transportation Holdings A2DW9M - 47,500€ -0,21 %
Kraft Heinz Co. A14TU4 - 19,794€ -0,10 %
Kratos Defense & Security Solutions Inc. A0YAND - 95,160€ +1,47 %
Krystal Biotech Inc. A2JH2F - 234,000€ +0,21 %
L3 Harris Technologies Inc. A2PM3H - 298,300€ +0,17 %
Laboratory Corp of America A40C39 - 224,000€ -0,44 %
Lam Research Corp. A40L1V - 192,140€ +2,50 %
Lamar Advertising Co. A12FFH - 108,000€ 0,00 %
Lamb Weston Holdings Inc. A2ATEK - 36,860€ +0,14 %
Lancaster Colony Corp. 858141 - 141,500€ +0,35 %
Landstar System Inc. 887830 - 128,500€ +0,39 %
Lantheus Holdings Inc. A117UE - 57,380€ +0,77 %
Las Vegas Sands Corp. A0B8S2 - 51,080€ +0,10 %
Lattice Semiconductor Corp. 878255 - 70,720€ +0,83 %
Laureate Education Inc. A2DK0X - 29,200€ +1,39 %
Lear Corp. A0YERL - 100,500€ -0,50 %
Leidos Holdings Inc. A1W5CT - 160,875€ +0,80 %
Lemonade Inc. A2P7Z1 - 76,170€ +1,13 %
Lennar Corp 258288 - 87,000€ -1,42 %
Lennar Corp. 851022 - 93,060€ -0,06 %
Lennox International Inc. 924838 - 430,100€ +0,16 %
Levi Strauss & Co. A2PFHR - 17,848€ +0,16 %
Liberty Broadband Corp. A12DQC - 37,900€ -0,26 %
Liberty Broadband Corp. A12DQA - 37,700€ +0,27 %
Liberty Media Corp. A3ERTA - 75,280€ +0,37 %
Ligand Pharmaceuticals Inc. A1C9RN - 168,000€ +1,82 %
Lincoln Electric Holdings Inc. 908231 - 216,000€ 0,00 %
Lincoln National Corp. 859406 - 34,370€ -0,64 %
Linde PLC A3D7VW - 382,800€ 0,00 %
Lithia Motors Inc. 914076 - 271,000€ +0,37 %
Littelfuse Inc. 893593 - 245,000€ +1,24 %
Live Nation Entertainment Inc. A0H0VZ - 124,050€ +0,08 %
LKQ Corp. 254570 - 27,800€ -2,80 %
Lockheed Martin Corp. 894648 - 487,875€ -0,17 %
Loews Corp. 851615 - 86,250€ +0,29 %
Louisiana Pacific Corp. 861032 - 76,160€ +0,11 %
Lowe`s Companies Inc. 859545 - 233,300€ -0,24 %
LPL Financial Holdings Inc. A1JZ6S - 303,000€ 0,00 %
Lululemon Athletica Inc. A0MXBY - 162,860€ +0,39 %
Lumentum Holdings Inc. A14WK0 - 289,850€ +4,23 %
Lyft Inc. A2PE38 - 15,226€ +0,83 %
M&T Bank Corp. 863582 - 180,775€ +0,49 %
MACOM Technology Solutions Holdings Inc. A1JU1D - 185,000€ +0,54 %
Macy's Inc. A0MS7Y - 17,012€ -0,37 %
Madison Square Garden Sports Corp A140F0 - 240,000€ -0,83 %
Madrigal Pharmaceuticals Corp. A2APCZ - 419,050€ -0,23 %
Main Street Capital Corp. A0X8Y3 - 53,745€ +0,46 %
Manhattan Associates Inc. 913804 - 149,000€ +3,47 %
MARA Holdings Inc. A2QQBE - 8,470€ +0,82 %
Marathon Petroleum Corp. A1JEXK - 145,090€ +0,01 %
Markel Corp. 885036 - 1.711,500€ +0,09 %
MarketAxess Holdings Inc. A0B897 - 144,625€ +0,33 %
Marriott International Inc. 913070 - 265,825€ -0,12 %
Marsh & McLennan Cos. Inc. 858415 - 154,075€ -0,37 %
Martin Marietta Materials Inc. 889585 - 549,800€ +0,40 %
Marvell Technology Group Ltd. A3CNLD - 69,735€ +1,68 %
Masco Corp. 856632 - 57,870€ +0,57 %
Masimo Corp. 578074 - 117,700€ 0,00 %
MasTec Inc. 861257 - 206,000€ -0,48 %
Mastercard Inc. A0F602 - 446,300€ +0,80 %
Matador Resources Co. A1JTVV - 35,500€ -0,84 %
Match Group Inc. A2P75D - 27,268€ +1,09 %
Matson Inc. A1J0SW - 133,500€ 0,00 %
Mattel Inc. 851704 - 17,328€ +0,08 %
Maximus Inc. 907462 - 83,750€ +1,52 %
McCormick & Co. Inc. 858250 - 51,440€ +0,27 %
McDonald's Corp. 856958 - 262,750€ -0,17 %
McKesson Corp. 893953 - 697,000€ +0,61 %
MDU Resources Group 858925 - 17,300€ 0,00 %
Medpace Holdings Inc. A2APTV - 506,600€ +0,24 %
Mercadolibre Inc. A0MYNP - 1.868,800€ +0,25 %
Merck & Co. Inc. A0YD8Q - 90,200€ -0,22 %
Mercury General Corp. 870346 - 72,750€ -0,34 %
Mercury Systems Inc. 911843 - 83,000€ 0,00 %
Merit Medical Systems Inc. 882361 - 69,000€ 0,00 %
Meritage Homes Corp. 876864 - 60,000€ 0,00 %
Meta Platforms Inc. A1JWVX - 568,200€ +0,46 %
Metlife Inc. 934623 - 64,720€ -0,12 %
Mettler-Toledo International Inc. 910553 - 1.196,750€ -0,19 %
MGIC Investment Corp. 882538 - 22,300€ +0,45 %
MGM Resorts International Corp. 880883 - 28,775€ +0,44 %
Microchip Technology Inc. 886105 - 63,325€ +0,85 %
Micron Technology Inc. 869020 - 344,125€ +4,87 %
Microsoft Corp. 870747 - 398,950€ +0,83 %
Mid-America Apartment Communitie Inc. 889495 - 113,375€ -0,02 %
Middleby Corp. 923608 - 123,500€ +0,41 %
Millicom International Cellular S.A. 889328 - 52,000€ +1,96 %
Mirum Pharmaceuticals Inc. A2PM29 - 81,500€ +0,62 %
MKS Instruments Inc. 920343 - 186,875€ +1,81 %
Modine Manufacturing Co. 869795 - 124,700€ -0,04 %
Moelis + Co. A1XDZ8 - 62,250€ +0,40 %
Mohawk Industries Inc. 885067 - 101,500€ +0,50 %
Molina Healthcare Inc. 157781 - 158,875€ -6,05 %
Molson Coors Brewing Co. A0DPTB - 41,240€ -0,48 %
Mondelez International Inc. A1J4U0 - 49,125€ -0,27 %
MongoDB Inc. A2DYB1 - 350,175€ +1,35 %
Monolithic Power Systems Inc. A0DLC4 - 910,200€ +1,40 %
Monster Beverage Corp. A14U5Z - 68,225€ -0,14 %
Moody's Corp. 915246 - 442,350€ +0,22 %
Moog Inc. 865511 - 242,600€ +0,17 %
Morgan Stanley Inc. 885836 - 153,800€ +0,56 %
Morningstar Inc. A0EADM - 177,000€ 0,00 %
Motorola Solutions Inc. A0YHMA - 337,450€ +0,01 %
MP Materials Corp. A2QHVL - 53,800€ +1,13 %
MSA Safety Inc. A1XFCC - 151,500€ +2,36 %
MSC Industrial Direct Co. Inc. 898493 - 70,710€ -0,21 %
MSCI Inc. A0M63R - 500,900€ +0,28 %
Mueller Industries Inc. 887240 - 112,000€ 0,00 %
Mueller Water Products Inc. A0J2LX - 22,800€ +0,88 %
Murphy Oil Corp. 856127 - 25,900€ +0,39 %
Murphy USA Inc. A1W33K - 361,000€ +0,28 %
Nasdaq Inc. 813516 - 83,360€ +0,26 %
Natera Inc. A14VPJ - 200,500€ -2,67 %
National Fuel Gas Co. 854564 - 69,750€ +0,36 %
National Retail Properties Inc. A0JMJZ - 35,500€ +0,14 %
Nelnet 911438 - 111,500€ +0,45 %
NetApp Inc. A0NHKR - 83,575€ +0,61 %
Netflix Inc. 552484 - 72,150€ -0,15 %
Neurocrine Biosciences Inc. 900964 - 113,475€ +0,29 %
New Jersey Resources Corp 873388 - 40,800€ +0,99 %
New York Times Co. 857534 - 61,190€ +0,28 %
NewMarket Corp. A0B5U3 - 542,500€ -0,46 %
Newmont Corp. 853823 - 106,990€ +1,12 %
News Corp. A1W048 - 26,300€ +1,15 %
News Corp. Class A A1W03Z - 22,500€ -0,44 %
Nexstar Media Group Inc. 622325 - 179,575€ +0,57 %
Nextera Energy Inc. A1CZ4H - 71,695€ -0,26 %
Nike Inc. 866993 - 54,775€ +0,03 %
NIQ Global Intelligence PLC A41D33 - 15,050€ +0,67 %
Nisource Inc. 876731 - 36,900€ +0,27 %
Nordson Corp. 866725 - 228,150€ +0,15 %
Norfolk Southern Corp. 867028 - 241,000€ -0,41 %
Northern Trust Corp. 854009 - 126,000€ +0,80 %
Northrop Grumman Corp. 851915 - 556,700€ +0,38 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 17,557€ +0,52 %
NOV Inc. A2QLRE - 15,633€ +0,05 %
Novanta Inc. A2AJW7 - 115,500€ +0,43 %
NRG Energy Inc. A0BLR4 - 127,300€ +1,03 %
Nucor Corp. 851918 - 144,150€ -3,37 %
Nutanix Inc. A2ACQE - 36,720€ +1,07 %
NVIDIA Corp. 918422 - 157,720€ +0,48 %
NVR Inc. 888265 - 6.450,000€ +0,78 %
NXP Semiconductors N.V. A1C5WJ - 196,750€ +1,42 %
O'Reilly Automotive Inc. A1H5JY - 84,210€ -0,06 %
Occidental Petroleum Corp. 851921 - 37,075€ +0,24 %
OGE Energy Corp. 858352 - 36,400€ +1,11 %
Okta Inc. A2DNKR - 77,695€ +1,42 %
Old Dominion Freight Line Inc. 923655 - 146,300€ -0,03 %
Old National Bancorp 883852 - 20,000€ +1,01 %
Old Republic International Corp. 883298 - 32,540€ -0,15 %
Ollie s Bargain Outlet Holdings Inc. A14WW1 - 95,500€ 0,00 %
Omega Healthcare Investors Inc. 890454 - 36,885€ -0,28 %
Omnicom Group Inc. 871706 - 67,460€ +0,12 %
On Holding AG A3C20K - 39,150€ +0,51 %
ON Semiconductor Corp. 930124 - 51,795€ +0,85 %
One Gas Inc. A1XB2X - 66,250€ +0,38 %
OneMain Holdings Inc. A2ABC0 - 55,020€ +0,07 %
Oneok Inc. 911060 - 64,715€ -0,82 %
Onto Innovation Inc. A2PUFT - 175,500€ +1,45 %
Opendoor Technologies Inc. A2QHR0 - 4,976€ +0,46 %
Option Care Health Inc. A2PZEY - 30,200€ -0,66 %
Oracle Corp. 871460 - 156,190€ +1,89 %
Ormat Technologies Inc. A0DK9X - 104,325€ +0,41 %
Oscar Health Inc. A2QQXK - 13,000€ -1,14 %
Oshkosh Corp. 870494 - 128,500€ -0,39 %
OSI Systems Inc. 909273 - 231,000€ +0,43 %
Otis Worldwide Corp. A2P1UZ - 76,210€ +0,14 %
OUTFRONT Media Inc A40Z4J - 20,650€ 0,00 %
Owens Corning Inc. A0LCN9 - 102,950€ -0,34 %
Owl Rock Capital Corp A2PPPV - 10,391€ +0,68 %
Paccar Inc. 861114 - 102,520€ -0,35 %
Packaging Corp. of America 932483 - 188,900€ +1,42 %
Palantir Technologies Inc. A2QA4J - 141,970€ +0,75 %
Parker-Hannifin Corp. 855950 - 786,700€ +0,04 %
Parsons Corp. A2PJFZ - 59,250€ +0,42 %
Patrick Industries Inc. 873181 - 109,000€ +0,93 %
Paychex Inc. 868284 - 89,355€ +0,04 %
Paycom Software Inc. A1XFVG - 123,750€ -0,28 %
Paylocity Holding Corp. A1XE9W - 123,500€ +1,23 %
PayPal Holdings Inc. A14R7U - 47,740€ +0,16 %
Peabody Energy Corp. A2DPT7 - 29,845€ -0,68 %
Pegasystems Inc. 901951 - 43,700€ +2,10 %
PennyMac Financial Services A2N8PG - 128,000€ +0,39 %
Penske Automotive Group Inc. A0MWJE - 134,500€ +0,37 %
Pentair Ltd. A115FG - 90,680€ -0,04 %
Penumbra Inc. A14Y65 - 301,600€ -0,03 %
PepsiCo, Inc. 851995 - 122,650€ -0,02 %
Performance Food Group Co. A140K1 - 78,500€ +0,64 %
Pfizer Inc. 852009 - 21,748€ -0,10 %
PG & E Corp. 851962 - 12,750€ +0,39 %
Philip Morris International Inc. A0NDBJ - 147,570€ -0,34 %
Phillips 66 A1JWQU - 117,980€ -0,03 %
Pilgrim's Pride Corp. A0YJBW - 35,700€ +1,42 %
Pinnacle Financial Partners Inc 634714 - 81,500€ -3,83 %
Pinnacle West Capital Corp. 853915 - 78,250€ +0,32 %
Piper Jaffray Co. A0BLBX - 301,000€ +1,01 %
PJT Partners Inc. A140CF - 150,000€ -0,99 %
Planet Fitness Inc. A14U2K - 79,500€ +1,27 %
Plexus Corp. 911990 - 147,500€ -0,34 %
PNM Resources Inc. 529983 - 49,700€ -0,20 %
Polaris Industries Inc. 893819 - 55,000€ -5,17 %
Pool Corp. A0JMVJ - 224,550€ +0,42 %
Portland General Electric Co. A0JK32 - 41,700€ +0,24 %
Post Holdings Inc. A1JS25 - 82,750€ +0,30 %
POWELL INDUSTRIES INC. 865628 - 356,400€ +0,28 %
PPG Industries Inc. 852026 - 95,660€ +1,21 %
PPL Corp. 895250 - 30,650€ +0,02 %
Pricesmart Inc. 915929 - 120,000€ 0,00 %
Primerica Inc. A1CVKD - 215,000€ -0,46 %
Principal Financial Group Inc. 694660 - 78,000€ 0,00 %
Progressive Corp. 865496 - 175,090€ +0,32 %
Prologis Inc. A1JBD1 - 106,760€ +0,19 %
Prosperity Bancshares 923484 - 60,750€ +0,41 %
Prudential Financial Inc. 764959 - 91,480€ +0,04 %
PTC Inc. A1H9GN - 139,675€ +0,49 %
PTC Therapeutics Inc. A1W0MW - 64,250€ +1,18 %
Public Service Enterprise Group Inc. 852070 - 66,250€ +0,38 %
Public Storage 867609 - 234,150€ -0,06 %
Pulte Group Inc. 854435 - 105,360€ +0,23 %
Pure Storage Inc. A14YFN - 62,630€ +2,57 %
Q2 Holdings Inc. A1XEYE - 57,500€ 0,00 %
Qorvo Inc. A12CY9 - 69,890€ +1,42 %
QUALCOMM Inc. 883121 - 131,170€ +0,87 %
Qualys Inc. A1J423 - 111,975€ +1,15 %
Quanta Services Inc. 912294 - 397,200€ +0,38 %
QuantumScape Corporation A2QJX9 - 8,550€ +3,01 %
Quest Diagnostics Inc. 904533 - 153,900€ +0,33 %
Radian Group Inc. 885069 - 27,900€ +0,36 %
RadNet Inc. A0LFMZ - 62,250€ +0,40 %
Ralph Lauren Corp. A1JD3A - 302,750€ +0,26 %
Rambus Inc. 906870 - 98,810€ +3,03 %
Range Resources Corp. 867939 - 30,860€ +0,16 %
Raymond James Financial Inc. 875072 - 143,000€ +0,35 %
Realty Income Corp. 899744 - 50,820€ -0,06 %
Regency Centers Corp. 888499 - 60,250€ +1,26 %
Regeneron Pharmaceuticals Inc. 881535 - 640,900€ -0,02 %
Regions Financial Corp. A0B6XA - 23,500€ +1,29 %
Reinsurance Group of America A0RC70 - 167,000€ +1,52 %
Reliance Steel & Aluminum Co. 892629 - 274,500€ +0,40 %
RenaissanceRe Holdings Ltd. 896628 - 232,000€ +0,87 %
Repligen Corp. 870980 - 137,325€ +0,09 %
Republic Services Inc. 915201 - 184,750€ +0,27 %
Resmed Inc. 895878 - 215,950€ +0,63 %
Revolution Medicines Inc. A2PYWG - 82,500€ +0,61 %
Rexford Industrial Realty Inc. A1W27P - 33,100€ +0,30 %
Reynolds Consumer Products Inc. A2PYUS - 19,750€ +0,25 %
RH Inc. A2DJTU - 184,490€ -0,07 %
Rhythm Pharmaceuticals Inc. A2H5A0 - 87,000€ 0,00 %
Riot Platforms Inc. A2H51D - 13,821€ +0,53 %
RLI Corp. 857241 - 49,100€ +0,20 %
Robinhood Markets Inc. A3CVQC - 90,690€ +0,72 %
Rockwell Automation Inc. 903978 - 354,400€ +0,34 %
Roku Inc. A2DW4X - 89,815€ -0,06 %
Rollins Inc. 859002 - 53,280€ +0,30 %
Roper Technologies Inc. 883563 - 343,800€ -0,03 %
Ross Stores Inc. 870053 - 157,440€ -0,13 %
Royal Caribbean Group 886286 - 246,800€ +0,12 %
Royal Gold Inc. 885652 - 245,450€ +0,55 %
Royalty Pharma PLC A2P62D - 33,975€ -0,13 %
RPM International Inc. 863462 - 90,500€ 0,00 %
RTX Corp. A2PZ0R - 163,950€ +0,42 %
Rush Enterprises 901221 - 50,250€ +0,80 %
Rush Enterprises Inc. 724531 - 53,250€ +1,43 %
Ryder System Inc. 855369 - 160,000€ 0,00 %
Ryman Hospitality Properties Inc. A1J5LB - 80,500€ +0,63 %
S&P Global Inc. A2AHZ7 - 450,400€ +0,19 %
Sabra Health Care Reit Inc. A1C9KE - 16,028€ +1,73 %
Saia Inc. A0KDU8 - 291,000€ +0,34 %
Salesforce Inc. A0B87V - 197,730€ +2,32 %
Sanmina Corp. A1JYVT - 141,050€ -7,87 %
SBA Communications Corp. A2DKP8 - 158,375€ +0,46 %
Schneider National A2DPT6 - 25,100€ -0,79 %
Science Applications International Corporation A1W5U2 - 88,500€ +1,14 %
Seagate Technology Holdings PLC A3CQU7 - 309,550€ +2,53 %
Sealed Air Corp. 913368 - 35,100€ +0,29 %
SEI Investments Company 867474 - 72,000€ -0,35 %
Selective Insurance Group 866421 - 69,000€ +1,10 %
Sempra 915266 - 73,080€ +0,36 %
Semtech Corp. 860465 - 68,470€ +0,69 %
Sensata Technologies Holding Plc. A2JES0 - 29,400€ +0,68 %
Sensient Technologies Corp. 864463 - 80,750€ -0,31 %
Service Corp. International 859232 - 67,740€ -0,06 %
Servicenow Inc. A1JX4P - 114,760€ +0,30 %
Sherwin-Williams Co. 856050 - 292,975€ -0,04 %
Silicon Laboratories Inc. 935345 - 118,000€ 0,00 %
Simon Property Group Inc. 916647 - 155,600€ -0,03 %
Simpson Manufacturing Co Inc 912711 - 153,400€ +0,13 %
Sirius XM Holdings Inc. A3ELRR - 2,407€ -3,76 %
Siteone Landscape Supply Inc. A2AJXA - 123,000€ 0,00 %
Skywest Inc. 878075 - 84,500€ 0,00 %
Skyworks Solutions Inc. 857760 - 50,320€ +0,28 %
SLM Corp. 932543 - 23,000€ 0,00 %
Snap Inc. A2DLMS - 6,381€ -0,05 %
Snap-On Inc. 853887 - 311,000€ -0,13 %
SoFi Technologies Inc. A2QPMG - 21,875€ +0,53 %
Sonoco Products Co. 861171 - 41,100€ -0,24 %
Sotera Health Company A2QHA5 - 15,600€ -0,32 %
Southwest Airlines Co. 862837 - 35,280€ +0,10 %
Southwest Gas Holdings Inc. 863050 - 70,250€ +0,36 %
Spire Inc. A2AH7C - 70,750€ +1,07 %
Sportradar Holding AG A3C2JA - 15,300€ +0,66 %
Sprouts Farmers Market Inc. A1W2Q4 - 61,170€ +0,74 %
SPX Technologies Inc. A3DRSJ - 180,500€ +0,28 %
SS&C Technologies Holdings A1CV38 - 71,750€ -0,35 %
STAG Industrial Inc. A1C8BH - 30,930€ +0,32 %
Stanley Black & Decker Inc. A1CTQA - 69,020€ +0,29 %
Starbucks Corp. 884437 - 80,220€ -0,96 %
Starwood Property Trust, Inc. A0N9JF - 15,240€ +0,26 %
State Street Corp. 864777 - 107,650€ +0,34 %
Steel Dynamics Inc. 903772 - 146,240€ +0,34 %
Stellantis N.V. A2QL01 - 8,110€ -0,28 %
Steris PLC A2PGLV - 223,000€ +1,83 %
Sterling Construction Co. Inc. 882359 - 302,250€ -0,31 %
Stifel Financial Corp 873773 - 108,000€ 0,00 %
StoneX Group Inc A2P8CE - 90,500€ +0,56 %
Strategy Inc. 722713 - 135,600€ +0,41 %
Stryker Corp. 864952 - 300,750€ +0,12 %
Sun Communities Inc. 888745 - 105,000€ -0,47 %
Sunrun Inc. A14V1T - 17,065€ +2,14 %
Super Micro Computer Inc. A40MRM - 26,215€ +1,26 %
Synchrony Financial A117UJ - 63,765€ -1,70 %
Synnex Corp. 250815 - 131,500€ +1,15 %
Synopsys Inc. 883703 - 426,050€ +0,59 %
Synovus Financial Corp. A114G1 - 42,600€ -3,18 %
Sysco Corp. 859121 - 63,145€ -0,87 %
T-Mobile US Inc. A1T7LU - 158,530€ +0,25 %
T. Rowe Price Group Inc. 870967 - 89,385€ +0,12 %
Take-Two Interactive Software Inc. 914508 - 207,875€ +0,54 %
Tapestry Inc. A2JSR1 - 106,410€ +0,35 %
Targa Resources Investments Inc. A1C9E3 - 161,700€ -0,28 %
Target Corp. 856243 - 88,270€ +0,65 %
Taylor Morrison Home Corp. A1T8F9 - 52,250€ +0,48 %
Te Connectivity PLC A40R4H - 192,000€ +1,59 %
TechnipFMC Ltd. A2DJQK - 45,905€ +0,14 %
Teledyne Technologies Inc. 926932 - 512,700€ +0,61 %
Teleflex Inc. 855853 - 90,500€ +3,43 %
Tempur Sealy International Inc. A0BLAA - 78,000€ 0,00 %
Tenet Healthcare Corp. A1J5US - 159,500€ +0,31 %
Teradyne Inc. 859892 - 198,900€ +1,95 %
Terex Corp. 884072 - 50,180€ -0,24 %
Terreno Realty Corp A0YF59 - 51,250€ -2,38 %
Tesla Inc. A1CX3T - 368,200€ +0,41 %
Tetra Tech Inc. 902888 - 31,100€ +0,97 %
Texas Capital Bancshares Inc. 121221 - 82,000€ +0,61 %
Texas Instruments Inc. 852654 - 165,980€ +0,25 %
Texas Roadhouse Inc. A0DKNQ - 157,700€ +0,77 %
Textron Inc. 852659 - 79,440€ -0,25 %
TFS Financial Corp A0MQV6 - 11,900€ +0,85 %
TG Therapeutics Inc. A1JXW7 - 25,920€ +0,62 %
The AES Corporation 882177 - 12,382€ +0,76 %
The Allstate Corp. 886429 - 164,575€ -0,08 %
The Bank of New York Mellon Corp. A0MVKA - 100,560€ +0,50 %
The Carlyle Group Inc. A2PXCR - 51,575€ +0,36 %
The Clorox Co. 856678 - 95,250€ +0,26 %
The Coca-Cola Co. 850663 - 60,885€ -0,45 %
The Goldman Sachs Group Inc. 920332 - 786,400€ +0,52 %
The Hartford Financial Services Group Inc. 898521 - 109,500€ +0,46 %
The Hershey Co. 851297 - 159,880€ +0,08 %
The Home Depot Inc. 866953 - 325,275€ -0,05 %
The Kroger Co. 851544 - 53,600€ -0,09 %
The Macerich Company 888353 - 15,208€ +0,35 %
The Mosaic Co. A1JFWK - 23,935€ +0,40 %
The PNC Financial Services Group Inc. 867679 - 185,500€ +0,27 %
The Procter & Gamble Co. 852062 - 125,060€ -0,78 %
The Southern Co. 852523 - 74,210€ -0,03 %
The Trade Desk Inc. A2ARCV - 28,575€ +0,30 %
The Travelers Companies Inc. A0MLX4 - 236,300€ -0,21 %
The Walt Disney Co. 855686 - 93,625€ -0,06 %
The Williams Companies Inc. 855451 - 53,965€ +0,05 %
Thermo Fisher Scientific Inc. 857209 - 528,150€ +0,09 %
Thor industries Inc. 872478 - 95,690€ -0,05 %
Timken Co. 852676 - 78,750€ -0,32 %
TJX Companies Inc. 854854 - 126,160€ -0,05 %
Toll Brothers Inc. 871450 - 120,825€ -0,19 %
TopBuild Corp. A14UY4 - 404,000€ 0,00 %
Toro Co. 861568 - 74,920€ -0,40 %
TotalEnergies SE 850727 - 58,870€ -0,24 %
Tractor Supply Co. 889826 - 46,772€ 0,00 %
Tradeweb Markets Inc. A2PGG8 - 89,250€ +0,28 %
Trane Technologies PLC A2P09K - 332,150€ +0,05 %
TransDigm Group Inc. A0JEP3 - 1.209,250€ -0,06 %
TransMedics Group Inc. A2PH5P - 118,350€ +5,58 %
TransUnion LLC A14TUX - 71,500€ +0,70 %
Trex Company Inc. 938716 - 35,500€ +0,34 %
Trimble Inc. 882295 - 60,380€ +0,57 %
Truist Financial Corp. A2PWMZ - 42,125€ +0,18 %
TTM Technologies Inc. 940990 - 80,750€ +1,57 %
Twilio Inc. A2ALP4 - 113,920€ +1,01 %
Tyler Technologies Inc. 917099 - 370,400€ +0,38 %
Tyson Foods Inc. 870625 - 53,755€ +0,27 %
U.S. Bancorp 917523 - 46,815€ -0,25 %
Uber Technologies Inc. A2PHHG - 69,325€ +0,49 %
Ubiquiti Inc. A2PQP8 - 456,300€ -1,26 %
UDR Inc. A0MM15 - 31,140€ -0,03 %
UFP Industries Inc. A2P4EB - 87,630€ -0,03 %
UGI Corp. 887836 - 33,585€ +0,34 %
UiPath Inc. (A) A3CND6 - 12,677€ +1,03 %
Ulta Beauty Inc. A0M240 - 557,500€ +0,45 %
UMB Financial Corp 900421 - 102,500€ -1,44 %
UNION PACIFIC CORP. 858144 - 194,460€ -0,13 %
United Airlines Holdings Inc. A1C6TV - 90,865€ +0,43 %
United Bankshares Inc. 923128 - 34,700€ -0,29 %
United Community Banks A1JB5Q - 28,200€ -1,40 %
United Parcel Service Inc. 929198 - 93,260€ +3,53 %
United Rentals Inc. 911443 - 766,900€ +0,09 %
United Therapeutics Corp. 923818 - 398,500€ +0,30 %
UnitedHealth Group Inc. 869561 - 259,600€ -12,33 %
Unity Software Inc. A2QCFX - 36,555€ +1,50 %
Universal Display Corp. 917585 - 99,585€ +1,12 %
Universal Health Services Inc. 866462 - 173,000€ 0,00 %
Unum Group 872055 - 64,100€ 0,00 %
Upstart Holdings Inc. A2QJL7 - 39,085€ +1,13 %
Urban Outfitters Inc. 888903 - 57,830€ -0,29 %
US Foods Holding Corp. A2AHWK - 67,250€ +0,37 %
V.F. Corp. 857621 - 16,836€ +0,42 %
VAIL RESORTS INC. 905285 - 115,000€ +0,88 %
Valero Energy Corporation 908683 - 154,840€ +0,42 %
Valmont Industries Inc. 858096 - 374,000€ 0,00 %
Valvoline Inc. A2ARFC - 27,800€ +0,72 %
Varonis Systems Inc. A1XELT - 30,440€ +1,84 %
Vaxcyte Inc. A2P6R6 - 45,100€ +4,88 %
Veeva System Inc. A1W5SA - 188,675€ +0,36 %
Ventas Inc. 878380 - 64,030€ -0,02 %
Veralto Corp. A3ES7Q - 85,880€ +0,19 %
Verisign Inc. 911090 - 213,100€ +0,76 %
Verisk Analytics Inc. A0YA2M - 186,550€ +1,03 %
Verizon Communications Inc. 868402 - 33,350€ -0,06 %
Vertex Pharmaceuticals Inc. 882807 - 400,425€ -0,18 %
Vertiv Holdings Co. A2PZ5A - 154,480€ +1,43 %
Viasat Inc. 908189 - 36,195€ +0,71 %
Viatris Inc. A2QAME - 11,045€ -0,23 %
Viavi Solutions Inc. A14XLZ - 17,100€ +2,40 %
Vici Properties Inc. A2H5U8 - 23,945€ -0,02 %
Vicor Corp. 881341 - 136,325€ +3,08 %
VINFAST AUTO PTE. LTD. A3ESV6 - 2,848€ +2,45 %
Visa Inc. A0NC7B - 277,775€ +0,62 %
Vistra Energy Corp. A2DJE5 - 135,050€ +1,20 %
Vontier Corp. A2P0AJ - 31,505€ +0,85 %
Vornado Realty Trust 893899 - 26,810€ -1,14 %
Voya Financial Inc. A110V5 - 63,750€ +0,39 %
VSE Corp. 868172 - 177,000€ +1,14 %
Vulcan Materials Co. 855854 - 253,000€ +0,40 %
W.P. Carey Inc. A1J5SB - 57,580€ -0,24 %
W.R. Berkley Corporation 870493 - 57,360€ +1,85 %
W.W. Grainger Inc. 857498 - 902,400€ +2,10 %
Wabtec Corp. 896022 - 194,500€ -0,26 %
Walmart Inc. 860853 - 98,850€ -0,16 %
Warner Music Group Corp. A2P0W9 - 25,710€ +0,82 %
Warrior Met Coal Inc. A2DN7L - 75,000€ 0,00 %
Waste Connections Inc. A2AKQ7 - 143,900€ -0,10 %
Waste Management Inc. 893579 - 193,880€ -0,01 %
Waters Corp. 898123 - 328,150€ -0,14 %
Watsco Inc. 885676 - 329,950€ +1,43 %
Watts Water Technologies Inc. 876388 - 250,000€ 0,00 %
Wayfair Inc. A12AKN - 92,570€ +0,49 %
Weatherford International PLC A116P6 - 76,110€ +0,52 %
Webster Financial Corp 895305 - 54,500€ 0,00 %
WEC Energy Group Inc. A14V4V - 92,610€ +0,44 %
Wells Fargo & Co. 857949 - 74,160€ +0,26 %
Welltower OP Inc. A1409D - 154,250€ -0,31 %
Wesco International Inc. 922305 - 241,000€ +0,42 %
West Pharmaceutical Services Inc. 864330 - 202,650€ +0,07 %
Western Alliance Bancorp. A0ETE2 - 74,750€ +0,55 %
Western Digital Corp. 863060 - 209,450€ +3,43 %
Westlake Chemical Corp. A0B7ET - 70,750€ -0,35 %
Wex Inc. A1J7A6 - 134,500€ +1,13 %
Weyerhaeuser Co. 854357 - 22,450€ +0,40 %
Whirlpool Corp. 856331 - 71,210€ +0,24 %
White Mountains Insurance Group Ltd 870243 - 1.755,000€ +1,15 %
Williams-Sonoma Inc. 867980 - 171,925€ +0,04 %
Willis Towers Watson PLC A2AC3K - 273,000€ +1,11 %
Wingstop Inc. A14UYK - 229,000€ -0,43 %
Wintrust Financial Corp. 908658 - 122,500€ -0,41 %
Woodward Inc. 919406 - 279,000€ 0,00 %
Workday Inc. A1J39P - 161,430€ +0,58 %
Workiva Inc. A12GL6 - 70,000€ +0,72 %
Wynn Resorts Ltd. 663244 - 96,295€ +0,51 %
Xcel Energy Inc. 855009 - 64,125€ +0,79 %
XP Inc. A2PWSC - 16,823€ +1,40 %
XPO Logistics Inc. A1JHUP - 124,900€ -0,32 %
Xylem Inc. A1JMBU - 120,625€ -0,02 %
Yum China Holdings Inc. A2ARTP - 41,820€ +2,15 %
Yum! Brands Inc. 909190 - 128,200€ -0,23 %
Zebra Technologies Corp. 882578 - 205,450€ +0,32 %
Zillow Group Inc. A14NX6 - 57,390€ -0,12 %
Zillow Group Inc. (C) A14XZY - 58,395€ -0,33 %
Zimmer Biomet Holdings Inc. 753718 - 73,480€ +0,22 %
ZIONS BANCORPORATION 856942 - 49,760€ +0,13 %
Zoetis Inc. A1KBYX - 104,310€ +0,20 %
Zoom Communications Inc. A2PGJ2 - 80,990€ +1,01 %
Zscaler Inc. A2JF28 - 184,280€ +1,97 %