'25324'
Übersicht aller Russell 2000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 2000

3M Co. 851745 - 127,640€ -1,85 %
A.O. Smith Corp. 868323 - 55,620€ -0,78 %
AAON Inc. 894255 - 82,900€ -1,05 %
Abbott Laboratories 850103 - 116,820€ -0,65 %
Abbvie Inc. A1J84E - 163,800€ -0,49 %
Abercrombie & Fitch Co. 903016 - 68,760€ +0,73 %
Acadia Pharmaceuticals Inc. 603035 - 18,590€ -3,15 %
Accenture PLC A0YAQA - 274,850€ +0,05 %
ACI Worldwide Inc. A0MXU1 - 40,400€ -0,98 %
Acuity Inc. 813307 - 230,000€ 0,00 %
Acushnet Holdings Corp. A2ATTR - 61,500€ +1,65 %
Adobe Inc. 871981 - 362,950€ -0,15 %
ADT Inc. A2JBN6 - 7,150€ -5,30 %
Adtalem Global Education Inc. A2DSHL - 111,000€ -2,20 %
Advanced Drainage Systems Inc. A117FL - 100,100€ +3,20 %
Advanced Energy Industries Inc. 898006 - 104,000€ 0,00 %
Advanced Micro Devices Inc. 863186 - 101,000€ -1,50 %
AECOM A0MMEV - 96,500€ 0,00 %
AeroVironment Inc. A0MJX7 - 163,000€ +2,61 %
Affiliated Managers Group 910682 - 157,500€ 0,00 %
Affirm Holdings Inc. A2QL1G - 48,500€ +1,91 %
AFLAC Inc. 853081 - 89,140€ -2,37 %
AGCO Corp. 888282 - 88,020€ +0,02 %
Agilent Technologies Inc. 929138 - 99,330€ +0,29 %
AGNC Inc. Corp. A2AR58 - 7,864€ -0,03 %
Agree Realty Corp. 890700 - 64,500€ -1,44 %
Air Lease Corp. A1H92R - 49,600€ -0,80 %
Air Products & Chemicals Inc. 854912 - 241,300€ -2,82 %
Airbnb Inc. A2QG35 - 119,400€ +2,03 %
Akamai Technologies Inc. 928906 - 66,450€ -1,61 %
Akero Therapeutics Inc. A2PLNP - 46,580€ +3,03 %
Alaska Air Group Inc. 869843 - 44,160€ -0,76 %
Albemarle Corp. 890167 - 50,850€ -2,47 %
Albertsons Companies Inc. A14YJM - 18,600€ -1,59 %
Alcoa Corp. A2ASZ7 - 24,430€ -0,49 %
Alexandria Real Estate Equities Inc. 907179 - 60,700€ -1,43 %
Align Technology Inc. 590375 - 157,150€ +0,26 %
Allegheny Technologies Inc. 931083 - 72,120€ +1,04 %
Allegion PLC A1W869 - 120,000€ -0,83 %
Allegro MicroSystems Inc. A2QGE6 - 24,200€ +3,42 %
Allete Inc. A0DJ2T - 56,500€ -0,88 %
Alliant Energy Corp. 855870 - 52,500€ -1,41 %
Allison Transmission Holdings Inc. A1JGSV - 89,500€ -1,10 %
Ally Financial Inc. A1W2MF - 30,685€ -1,79 %
Alnylam Pharmaceuticals Inc. A0CBCK - 266,500€ +0,41 %
Alphabet Inc. A14Y6F - 146,980€ +0,05 %
Alphabet Inc. (C Shares) A14Y6H - 148,400€ +0,19 %
Altria Group Inc. 200417 - 51,780€ -0,75 %
Amazon.com Inc. 906866 - 181,560€ -0,23 %
Amcor PLC A2PKFL - 7,881€ +0,34 %
Amdocs Ltd. 915119 - 79,320€ -1,32 %
Ameren Corp. 911535 - 83,500€ -1,76 %
American Airlines Group Inc. A1W97M - 9,862€ -0,98 %
American Express Co. 850226 - 258,100€ -1,43 %
American Financial Group Inc. 894969 - 107,000€ -1,38 %
American Homes 4 Rent A1W3P0 - 32,200€ -0,62 %
American International Group Inc. A0X88Z - 74,340€ -0,92 %
American Tower Corp. A1JRLA - 188,120€ +0,64 %
American Water Works Co. Inc. A0NJ38 - 121,850€ -2,29 %
Ameriprise Financial Inc. A0F55S - 442,500€ -1,67 %
Ameris Bancorp A0HNB2 - 53,250€ -0,47 %
AMETEK, Inc. 908668 - 154,000€ -0,88 %
Amgen Inc. 867900 - 251,200€ -1,22 %
Amkor Technology Inc. 911648 - 16,300€ -0,21 %
Amphenol Corp. 882749 - 80,610€ -0,11 %
Analog Devices Inc. 862485 - 190,540€ -0,46 %
Ansys Inc. 901492 - 295,700€ +0,78 %
Antero Midstream Corp A2PFVX - 16,150€ -0,62 %
Antero Resources Corp. A1W4U4 - 32,400€ -4,33 %
Aon PLC A2P2JR - 322,900€ -1,01 %
API Group Corp. A2P4DS - 41,600€ +0,48 %
AppFolio Inc. A14TU7 - 188,400€ -1,41 %
Apple Inc. 865985 - 175,460€ -1,30 %
Applied Industrial Technologies Inc. 861210 - 199,000€ +1,53 %
Applied Materials Inc. 865177 - 143,240€ +1,16 %
AppLovin Corp. A2QR0K - 360,050€ -0,32 %
AptarGroup Inc. 886413 - 133,100€ -3,20 %
Aramark Holdings Corp. A1W92R - 34,400€ -2,13 %
Archer Daniels Midland Company 854161 - 40,910€ -1,47 %
Archrock Inc. A143KH - 22,400€ 0,00 %
Ares Capital Corp. A0DQY4 - 19,146€ -1,91 %
Arista Networks Inc. A40V33 - 82,950€ -0,20 %
Armstrong World Industries Inc. A0LCJG - 134,000€ -1,83 %
Arrow Electronics Inc. 855225 - 105,000€ 0,00 %
Arthur J. Gallagher & Co. 869761 - 286,100€ -5,30 %
Asana Inc. A2QAMV - 12,800€ -16,34 %
Asbury Automotive Group Inc. 766687 - 198,000€ -1,49 %
Associated Banc-Corp 907145 - 20,000€ -1,48 %
Assurant A0BLRP - 176,000€ -1,95 %
AT & T Inc. A0HL9Z - 24,195€ -0,29 %
Atlassian Corp. A3DUN5 - 183,200€ -0,30 %
Atmos Energy Corp. 868746 - 132,850€ -1,88 %
Autodesk Inc. 869964 - 260,600€ -0,91 %
Autoliv Inc. 906892 - 91,500€ -0,54 %
Automatic Data Processing Inc. 850347 - 284,450€ -0,77 %
Autonation Inc. 880953 - 161,550€ +0,59 %
Autozone Inc. 881531 - 3.241,000€ -0,45 %
Avalonbay Communities Inc. 914867 - 176,820€ -1,00 %
Avantor Inc. A2PJN6 - 11,200€ -1,75 %
Avery Dennison Corp. 850354 - 155,000€ -0,96 %
Avis Budget Group A0KEE9 - 102,700€ +0,20 %
Avnet Inc. 850355 - 44,000€ -0,45 %
Axalta Coating Systems Ltd. A12EDV - 26,400€ -0,75 %
Axis Capital Holders Limited 482025 - 91,750€ +0,27 %
Axos Financial Inc. A2N5Y2 - 60,500€ -2,42 %
Axsome Therapeutics Inc. A2AA7B - 96,640€ +1,30 %
Azek Company Inc. A2P099 - 46,600€ +4,95 %
Badger Meter Inc. 863871 - 216,600€ -2,52 %
Balchem Corp. 905650 - 144,100€ -1,17 %
BancFirst Corp 886171 - 105,000€ -2,33 %
Bank of America Corp. 858388 - 38,710€ -1,01 %
BANK OZK A2JQ1Z - 38,700€ -1,78 %
Baxter International Inc. 853815 - 26,290€ -0,02 %
Becton Dickinson & Co. 857675 - 149,600€ -0,56 %
Belden Inc. A0B8CA - 95,500€ +1,06 %
Bentley Systems Inc. A2QDK6 - 42,800€ +2,88 %
Berkshire Hathaway Inc. A0YJQ2 - 426,350€ -1,00 %
Berkshire Hathaway Inc. 854075 - 639.000,000€ -1,01 %
Best Buy Co. Inc. 873629 - 61,320€ +0,25 %
Bill.com Holdings Inc. A2PWWA - 39,500€ +0,77 %
Bio Techne Corp. A12ENG - 41,800€ -2,79 %
Bio-Rad Laboratories Inc. 865406 - 190,250€ -0,99 %
Biogen Inc. 789617 - 114,050€ -1,13 %
Biomarin Pharmaceutical Inc. 924801 - 48,250€ -3,00 %
Black Hills Corp. 867434 - 49,910€ -2,67 %
BlackLine Inc. A2AS8C - 51,000€ +0,99 %
BlackRock Inc. A40PW4 - 858,200€ -0,92 %
Blackstone Group L.P. A2PM4W - 120,100€ -1,80 %
Block Inc. A143D6 - 55,530€ +0,22 %
Blueprint Medicines Corp. A14SDD - 110,950€ +0,14 %
Boeing Co. 850471 - 182,620€ -1,98 %
BOK Financial Corporation 923203 - 81,500€ -0,91 %
Booking Holdings Inc. A2JEXP - 4.870,000€ +0,81 %
Boot Barn Holdings Inc. A12EFD - 144,000€ +2,13 %
Booz Allen Hamilton Corp. A1C599 - 89,180€ -2,96 %
Borgwarner Inc. 887320 - 28,010€ -2,25 %
Boston Scientific Corp. 884113 - 89,800€ -0,66 %
Box Inc. A110YG - 33,070€ -1,52 %
Boyd Gaming Corp. 896499 - 64,000€ -1,54 %
BridgeBio Pharma Inc. A2PLX7 - 32,980€ +0,89 %
Bright Horizons Family Solutions Inc. A1KB0K - 109,000€ -2,68 %
Brinker International Inc. 881396 - 147,000€ -3,29 %
Bristol-Myers Squibb Co. 850501 - 41,800€ -1,15 %
Brixmor Property Group A1W514 - 21,900€ -0,90 %
Broadcom Inc. A2JG9Z - 227,850€ +0,60 %
Broadridge Financial Solutions Inc. A0MMP1 - 212,000€ -0,47 %
Brown & Brown Inc. 896895 - 95,840€ -2,98 %
Brown-Forman Corp 850530 - 24,200€ -16,84 %
Brown-Forman Corp. 856693 - 23,780€ -17,92 %
Bruker Corp. 813534 - 32,820€ +0,46 %
Bunge Global S.A. A3EYCJ - 64,420€ -4,34 %
Burlington Stores Inc. A1W54Y - 210,000€ +0,96 %
BWX Technologies Inc. A14V4U - 111,800€ -1,28 %
BXP Inc. 907550 - 62,560€ +1,49 %
C.H. Robinson Worldwide Inc. A0HGF5 - 83,500€ -1,18 %
Cabot Corp. 856744 - 65,000€ -1,52 %
CACI International Inc. 906006 - 373,400€ 0,00 %
Cadence Design Systems Inc. 873567 - 259,750€ +0,37 %
Caesars Entertainment Inc. A2P92E - 22,270€ -3,91 %
Cal-Maine Foods Inc. 907664 - 83,100€ -2,12 %
Camden Property Trust 985335 - 101,000€ -2,42 %
Campbell Soup Co. 850561 - 29,670€ -1,82 %
Capital One Financial Corp. 893413 - 167,000€ -0,89 %
Cardinal Health Inc. 880206 - 134,200€ -1,58 %
Carlisle Cos. Inc. 871884 - 331,100€ +0,67 %
Carmax Inc. 662604 - 56,940€ -1,62 %
Carnival Corp. 120100 - 20,920€ 0,00 %
Carpenter Technology Corp. 858605 - 214,000€ -1,38 %
Carrier Global Corp. A2P1UY - 62,300€ +0,32 %
Carvana Co. A2DPW1 - 300,100€ +0,77 %
Casella Waste Systems Inc. 910249 - 100,600€ -0,54 %
Casey's General Stores 885039 - 388,000€ +1,57 %
Caterpillar Inc. 850598 - 304,000€ -0,65 %
CBIZ Inc. A0F5F5 - 63,500€ +1,60 %
CBRE Group Inc. A1JLYH - 111,000€ +1,83 %
CDW Corp. A1W0KL - 153,250€ -2,45 %
Celanese Corp. A0DP2A - 47,280€ +0,38 %
Cellebrite DI Ltd. A3D00S - 14,700€ +1,38 %
Cencora Inc. 766149 - 251,100€ -1,10 %
Centene Corp. 766458 - 47,800€ -1,58 %
Centerpoint Energy Inc. 854566 - 32,000€ -1,23 %
CF Industries Holdings Inc. A0ES9N - 80,520€ -0,58 %
Charles River Laboratories International Inc. 939391 - 123,150€ +1,53 %
Charles Schwab Corp. 874171 - 76,090€ -1,25 %
Charter Communications Inc. A2AJX9 - 341,150€ -0,41 %
Chemed Corp. A0CBF4 - 486,000€ -1,22 %
Cheniere Energy Inc. 580884 - 212,500€ -0,51 %
Chesapeake Energy Corp. A2QPFF - 100,550€ -2,47 %
Chevron Corp. 852552 - 119,600€ -0,76 %
Chewy Inc. A2PL6S - 41,705€ +0,45 %
Chipotle Mexican Grill Inc. A0ESP5 - 45,895€ +3,83 %
Choice Hotels International Inc. 915916 - 108,000€ -2,26 %
Chubb Ltd. A0Q636 - 256,000€ +0,39 %
Church & Dwight Co. Inc. 864371 - 86,380€ -1,39 %
Churchill Downs Inc. 923011 - 83,500€ +1,83 %
Ciena Corp. A0LDA7 - 69,340€ -4,94 %
Cigna Group A2PA9L - 271,600€ -0,48 %
Cincinnati Financial Corp. 878440 - 130,250€ -2,10 %
Cinemark Holdings Inc. A0MK44 - 27,690€ -1,91 %
Cintas Corp. 880205 - 198,150€ -0,83 %
Cirrus Logic Inc. 877381 - 87,500€ +0,57 %
Cisco Systems Inc. 878841 - 56,450€ -0,21 %
Citigroup Inc. A1H92V - 66,770€ -0,77 %
Citizens Financial Group Inc. A12BD3 - 35,060€ -1,98 %
Clean Harbors Inc. 876514 - 195,050€ -1,47 %
Cleveland-Cliffs Inc. A2DVSM - 6,178€ -6,97 %
Cloudflare Inc. A2PQMN - 149,100€ -1,04 %
CME GROUP INC. A0MW32 - 240,400€ -2,36 %
CMS Energy Corp. 850795 - 60,000€ -1,64 %
CNA Financial Corp. 856402 - 40,800€ -2,86 %
CNH Industrial N.V. A1W599 - 10,920€ -0,36 %
CNO Financial Group Inc. A1CYFY - 32,800€ -1,80 %
CNX Resources Corp. A2H8TZ - 27,200€ -2,16 %
Coca-Cola Consolidated Inc. 860150 - 91,500€ -3,68 %
Coeur Mining Inc. A0RNL2 - 8,252€ +6,81 %
Cognex Corp. 878090 - 26,390€ -1,31 %
Cognizant Technology Solutions Corp. 915272 - 69,320€ -1,62 %
Cohen & Steers A0B7TN - 65,000€ -1,89 %
Coinbase Global Inc. A2QP7J - 213,600€ -4,49 %
Colgate-Palmolive Co. 850667 - 78,510€ -1,15 %
Comcast Corp. New Class A 157484 - 29,865€ -1,42 %
Comerica Inc. 864861 - 50,000€ -0,50 %
Comfort Systems USA Inc. 907784 - 435,600€ +0,23 %
Commerce Bancshares Inc 859672 - 54,750€ -1,79 %
Commercial Metals Co. 855786 - 42,540€ -0,12 %
Commvault Systems Inc. A0JL3S - 161,000€ +0,63 %
Comstock Resources Inc. A2APM4 - 20,990€ +0,82 %
ConAgra Brands Inc. 861259 - 19,396€ -2,44 %
ConocoPhillips 575302 - 74,520€ -3,41 %
Consolidated Edison Inc. 911563 - 88,980€ -1,48 %
Constellation Brands Inc. 871918 - 148,800€ -4,15 %
Copart Inc. 893807 - 43,785€ -2,43 %
Corcept Therapeutics Inc. 529882 - 60,160€ -3,25 %
Corning Inc. 850808 - 44,415€ -0,84 %
Corteva Inc. A2PKRR - 62,170€ -0,05 %
CoStar Group Inc. 922134 - 68,350€ +3,37 %
Costco Wholesale Corp. 888351 - 882,600€ -4,50 %
Coty Inc. A1WY6X - 4,231€ -2,39 %
Coupang Inc. A2QQZ2 - 24,900€ +0,57 %
Cousins Properties Inc. A2PL1S - 25,000€ 0,00 %
Crane Co. A3D5X7 - 152,000€ 0,00 %
Credit Acceptance Corp. 884343 - 408,000€ -4,23 %
CRH PLC 864684 - 79,620€ -0,47 %
Crocs Inc. A0HM52 - 87,370€ -2,37 %
Crowdstrike Holdings Inc. A2PK2R - 404,350€ -0,12 %
Crown Castle Inc. A12GN3 - 87,530€ +0,33 %
Crown Holdings Inc. 252092 - 85,160€ -0,93 %
CSW Industrials Inc. A140CD - 264,000€ -1,12 %
CSX Corp. 865857 - 27,645€ -1,02 %
CubeSmart L.P. A1JKQD - 37,200€ +0,24 %
Cullen/Frost Bankers Inc. 906913 - 110,000€ -0,45 %
Cummins Inc. 853121 - 282,000€ -0,53 %
Curtiss-Wright Corp. 850852 - 386,000€ -1,28 %
CVS Health Corp. 859034 - 55,050€ -1,13 %
Cytokinetics Inc. A1W1KK - 27,800€ -0,71 %
D.R.Horton Inc. 884312 - 106,800€ +2,16 %
Danaher Corp. 866197 - 167,380€ -2,29 %
Darden Restaurants Inc. 895738 - 187,600€ -1,42 %
Darling Ingredients Inc. 895117 - 26,420€ -1,86 %
Datadog Inc. A2PSFR - 106,300€ +1,72 %
DaVita HealthCare Partners Inc. 897914 - 120,250€ +0,97 %
Deckers Outdoor Corp. 894298 - 94,220€ +1,60 %
Deere & Co. 850866 - 446,000€ -1,26 %
Dell Technologies Inc. A2N6WP - 97,910€ -0,99 %
Delta Air Lines Inc. A0MQV8 - 42,630€ -0,37 %
DEVON ENERGY CORP. 925345 - 27,415€ -2,37 %
DexCom Inc. A0D9T1 - 75,010€ -1,37 %
Diamondback Energy Inc. A1J6Y4 - 120,580€ -3,98 %
Dick's Sporting Goods 662541 - 155,660€ -0,04 %
Digital Realty Trust Inc. A0DLFT - 153,640€ +0,99 %
Dillards 861569 - 342,000€ -2,56 %
Discover Financial Services A0MUES - 180,780€ +1,22 %
Dolby Laboratories Inc. A0DNCY - 64,500€ -1,53 %
Dollar General Corp. A0YEES - 99,330€ +0,13 %
Dollar Tree Inc. A0NFQC - 77,480€ +2,30 %
Dominion Energy Inc. 932798 - 48,920€ -1,66 %
Domino's Pizza A0B6VQ - 401,250€ -1,64 %
Donaldson Co. Inc. 859763 - 60,500€ 0,00 %
DoorDash Inc. A2QHEA - 187,980€ +0,66 %
Dover Corp. 853707 - 154,650€ -1,06 %
Dow Inc. A2PFRC - 24,500€ -0,41 %
DraftKings Inc. A3DL31 - 29,580€ -1,69 %
Dte Energy Co. 853943 - 115,000€ -1,29 %
Duke Energy Corp. A1J0EV - 101,060€ -1,31 %
Dun & Bradstreet Holdings A2P587 - 7,875€ -0,32 %
DuPont de Nemours Inc. A2PLC7 - 58,820€ -0,63 %
Dycom Industries Inc. 877158 - 206,000€ +0,98 %
Dynatrace Inc. A2PPPE - 47,800€ +1,27 %
e.l.f. Beauty Inc. A2ARZ4 - 100,450€ +0,20 %
Eagle Materials Inc. A0BLQZ - 175,000€ 0,00 %
East West Bancorp Inc. 922137 - 79,500€ -1,24 %
Eastgroup Properties Inc. 985160 - 147,000€ -0,34 %
Eastman Chemical Co. 889082 - 68,580€ -2,67 %
Eaton Corporation PLC A1J88N - 284,400€ -0,33 %
eBay Inc. 916529 - 67,660€ +0,88 %
EchoStar Corp. A0NDYQ - 13,900€ -2,11 %
Ecolab Inc. 854545 - 232,600€ -0,04 %
Edison International 887629 - 46,640€ -4,64 %
Edwards Lifesciences Corp. 936853 - 67,830€ -0,26 %
Electronic Arts Inc. 878372 - 129,200€ +0,86 %
Element Solutions Inc. A2PDWL - 18,500€ -1,07 %
Eli Lilly & Co. 858560 - 665,100€ -1,28 %
Emcor Group Inc. 898814 - 422,900€ -1,01 %
Emerson Electric Co. 850981 - 106,780€ +1,19 %
Encompass Health Corp. A2H9HM - 105,000€ 0,00 %
Enphase Energy Inc. A1JC82 - 36,145€ -6,30 %
EnPro Industries Inc. 633524 - 163,000€ 0,00 %
Ensign Group Inc. A0MSST - 131,000€ +0,77 %
Enstar Group Limited A0MKMM - 293,000€ -0,34 %
Entegris Inc. 938201 - 62,690€ +0,19 %
Entergy Corp. 889290 - 71,000€ -1,39 %
EOG RESOURCES INC. 877961 - 96,720€ -1,92 %
EPAM Systems Inc. A1JS9Q - 152,350€ -0,16 %
EPR Properties A1J78V - 48,810€ -2,00 %
EQT Corp. A0RFZL - 48,185€ -2,88 %
Equifax Inc. 854618 - 232,000€ 0,00 %
Equinix Inc. A14M21 - 793,000€ +0,92 %
Equitable Holdings Inc. A2PX9L - 46,600€ 0,00 %
Equity Lifestyle Properties Inc. A0DNDJ - 54,500€ 0,00 %
Equity Residential 985334 - 59,500€ -1,65 %
Erie Indemnity Co. 919562 - 316,000€ +0,64 %
ESCO Technologies Inc. 880907 - 156,000€ -1,27 %
Essent Group Ltd A1W6VY - 49,950€ -0,40 %
Essential Utilities Inc. A2PZEK - 32,770€ -0,46 %
Essex Property Trust Inc. 891315 - 242,900€ -1,22 %
Estee Lauder Companies Inc. 897933 - 59,000€ -1,99 %
Etsy Inc. A14P98 - 54,830€ +3,67 %
Euronet Worldwide Inc. 905247 - 95,000€ +1,06 %
Evercore Inc. A0KEXP - 206,000€ 0,00 %
Eversource Energy Corp. A14NE5 - 57,000€ 0,00 %
Exact Sciences Corp. 590273 - 47,505€ -0,57 %
Exelixis Inc. 936718 - 36,980€ -0,30 %
Exelon Corp. 852011 - 37,410€ -1,79 %
ExlService Holdings Inc. A0LB2A - 41,010€ +0,81 %
Expedia Group Inc. A1JRLJ - 151,200€ +2,05 %
Expeditors International of Washington Inc. 875272 - 96,820€ -1,00 %
Exponent Inc. 880114 - 67,080€ -1,12 %
Extra Space Storage Inc. A0B7S6 - 130,100€ -0,65 %
Exxon Mobil Corp. 852549 - 89,020€ -0,84 %
F5 Inc. 922977 - 256,400€ +0,71 %
Fabrinet Co. Ltd. A0Q2S5 - 207,100€ -1,19 %
Factset Research Systems Inc. 901629 - 377,800€ -0,81 %
Fair Isaac Corp. 873369 - 1.534,000€ +0,72 %
Fastenal Co. 887891 - 36,040€ -0,29 %
Federal Signal Corp 857967 - 87,000€ +1,46 %
FedEx Corp. 912029 - 189,160€ -2,15 %
Fidelity National Financial A1166U - 47,300€ -0,84 %
Fidelity National Information Services Inc. A0H1FP - 69,830€ -0,61 %
Fifth Third Bancorp 875029 - 33,415€ -1,42 %
First American Financial Corp A1C0EH - 48,800€ -0,41 %
First Citizens Bankshares Inc. 925298 - 1.590,000€ -0,93 %
First Financial Bankshares Inc. 923774 - 31,000€ -1,27 %
First Horizon National Corp. A0CAN7 - 17,300€ -1,70 %
First Industrial Realty Trust 893711 - 42,800€ +0,23 %
First Solar Inc. A0LEKM - 142,360€ +1,45 %
FirstCash Holdings Inc. A3C9LA - 107,950€ -2,66 %
Firstenergy Corp. 910509 - 35,200€ -2,22 %
Fiserv Inc. 881793 - 144,300€ +2,15 %
Five Below Inc. A1JZ18 - 109,800€ +2,86 %
Flex Ltd. 890331 - 37,125€ -1,68 %
Floor & Decor Holdings Inc. A2DQHZ - 63,000€ -0,79 %
Flowserve Corp. 864999 - 41,000€ -7,24 %
Fluor Corp. 591332 - 37,330€ -2,66 %
FMC Corp. 871138 - 36,470€ +3,64 %
FNB Corp 919910 - 12,000€ -0,83 %
Ford Motor Co. 502391 - 8,801€ -1,26 %
Fortinet Inc. A0YEFE - 90,180€ -0,02 %
Fortive Corp. A2AJ0F - 62,300€ -0,76 %
Fox Corp. (A) A2PF3K - 47,000€ -2,89 %
Fox Corp. (B) A2PF3T - 43,200€ -2,70 %
Franklin Electric Co 877518 - 75,000€ -0,66 %
Franklin Resources Inc. 870315 - 18,855€ +0,67 %
Freedom Holding Corp. A2DW84 - 133,000€ -0,37 %
Freeport-McMoRan Inc. 896476 - 36,385€ +2,15 %
Freshpet Inc. A12ENX - 70,220€ -1,40 %
FS KKR Capital Corp A2P6TH - 18,400€ -1,71 %
FTI Consulting 907337 - 142,000€ -1,05 %
Gamestop Corp. A0HGDX - 25,750€ -1,90 %
Gaming & Leisure Properties A1W6DM - 40,110€ -1,06 %
Gap Inc. 863533 - 18,718€ -2,47 %
Garmin Ltd. A1C06B - 179,500€ -0,55 %
Gartner Inc. 887957 - 368,000€ -2,49 %
Gatx Corp. 851137 - 135,000€ -0,74 %
GE Aerospace A3CSML - 219,500€ -0,45 %
Gen Digital Inc. A2PUXE - 25,100€ -0,79 %
Generac Holdings Inc. A0YGR4 - 109,800€ -0,90 %
General Dynamics Corp. 851143 - 239,800€ -0,79 %
General Mills Inc. 853862 - 47,485€ -0,66 %
General Motors Co. A1C9CM - 41,155€ -4,49 %
Genpact Ltd. A0MXL7 - 36,740€ -1,40 %
Gentex Corp. 868891 - 18,600€ -1,59 %
Genuine Parts Co. 858406 - 110,000€ -1,70 %
Gilead Sciences Inc. 885823 - 96,760€ +0,56 %
Glaukos Corp. A14VCK - 80,000€ +0,31 %
Global Payments Inc. 603111 - 66,180€ -0,54 %
Globe Life Inc. A2PP68 - 105,000€ -0,47 %
Globus Medical Inc. A1J2LY - 51,500€ -0,96 %
GoDaddy Inc. A14QAF - 157,000€ -1,57 %
Golub Capital BDC A1CXEA - 13,150€ 0,00 %
Graco Inc. 859357 - 73,140€ -0,92 %
Graham Holdings Company A1W9DT - 835,000€ -0,60 %
Grand Canyon Education Inc. A0Q8E2 - 166,000€ -2,64 %
Granite Construction Inc. 879080 - 78,500€ +0,64 %
Graphic Packaging Holding Co. A0NGSQ - 19,200€ -0,90 %
Group 1 Automotive Inc. 910163 - 362,000€ -2,43 %
Guidewire Software Inc. A1JS4X - 223,400€ +2,62 %
H. & R. Block Inc. 859376 - 50,500€ -0,98 %
Halliburton Co. 853986 - 17,428€ -1,67 %
Halozyme Therapeutics Inc. A0DLHS - 46,660€ -0,19 %
Hamilton Lane Inc. A2DM1T - 129,000€ -1,15 %
Hancock Holding Co. 919175 - 46,200€ -2,53 %
Hanover Insurance Group (The) A0ESNN - 150,500€ -1,31 %
Hasbro Inc. 859888 - 57,090€ -0,89 %
HCA Healthcare Inc. A1JFMW - 332,500€ -0,86 %
Healthequity Inc. A119D1 - 97,500€ +3,17 %
Healthpeak Properties Inc. A2N5NP - 14,900€ -0,67 %
Hecla Mining Co. 854693 - 5,592€ +4,64 %
Heico Corp. 889997 - 262,600€ -0,34 %
Henry Schein Inc. 897961 - 61,400€ -0,78 %
Herc Holdings Inc. A2ALR9 - 102,000€ -2,39 %
Hess Corp. A0JMQL - 115,900€ -2,59 %
Hewlett Packard Enterprise Co. A140KD - 15,526€ -3,28 %
Hexcel Corp. 894306 - 48,600€ -0,41 %
Hilton Inc. A2DH1A - 216,800€ -1,28 %
Hims & Hers Health Inc. A2QMYY - 45,950€ -9,90 %
Hologic Inc. 879100 - 55,000€ 0,00 %
Hormel Foods Corp. 850875 - 26,810€ -0,85 %
Houlihan Lokey Inc. A14WN3 - 151,900€ -1,14 %
Howmet Aerospace Inc. A2PZ2D - 152,350€ +0,99 %
HP Inc. A142VP - 21,565€ -3,04 %
Hubbell Inc. A2ACSM - 338,000€ -0,59 %
HubSpot Inc. A12CWQ - 525,000€ -0,15 %
Humana Inc. 856584 - 197,750€ -3,25 %
Hunt J.B. Transport Services Inc. 885365 - 121,550€ -0,82 %
Huntington Bancshares Inc. 867622 - 13,660€ -1,74 %
Huntington Ingalls Industries Inc. A1JE8X - 196,000€ -1,56 %
Hyatt Hotels Corp. A0YAKV - 113,500€ -2,41 %
Icon PLC 932242 - 117,750€ -1,26 %
Idacorp Inc. 916694 - 99,000€ -1,98 %
IDEX CORP. 877444 - 156,700€ -1,66 %
Idexx Laboratories Inc. 888210 - 455,600€ -1,56 %
IES Holdings Inc. A2AKNG - 235,000€ -0,42 %
Illinois Tool Works Inc. 861219 - 214,400€ -0,42 %
Illumina Inc. 927079 - 71,860€ -1,66 %
Incyte Corp. 896133 - 58,740€ -0,10 %
Independence Realty Trust A1W64V - 15,900€ -1,85 %
Ingersoll-Rand Inc. A2P070 - 71,550€ -0,29 %
Ingredion Inc. A1JYNM - 119,400€ -1,04 %
Insight Enterprises Inc. 909619 - 114,350€ +0,18 %
Insmed Inc. A1JJA3 - 63,500€ -0,78 %
Installed Building Product Inc. A1XDU6 - 147,000€ +2,80 %
Insulet Corp. A0MQX8 - 275,200€ -2,27 %
Integer Holdings Corp. A2AMZW - 105,000€ 0,00 %
Intel Corp. 855681 - 17,464€ -1,57 %
Interactive Brokers Group Inc. A0MQY6 - 179,650€ -1,37 %
Intercontinental Exchange Inc A1W5H0 - 155,720€ -1,07 %
Interdigital Inc. A0MWY3 - 196,000€ +1,55 %
International Bancshares Corp 923114 - 55,000€ -0,90 %
International Business Machines Corp. 851399 - 232,500€ -0,41 %
International Flavors & Fragrances Inc. 853881 - 66,740€ -0,83 %
International Paper Co. 851413 - 40,930€ -2,59 %
Interparfums Inc 883617 - 119,000€ -0,83 %
Intuit Inc. 886053 - 668,600€ -0,79 %
Intuitive Surgical Inc. 888024 - 488,300€ +0,97 %
Invesco Ltd. A0M6U7 - 12,360€ -1,98 %
Invitation Homes A2DK5V - 28,900€ -1,03 %
Ionis Pharmaceuticals Inc. A2ACMZ - 30,600€ +0,76 %
IQVIA Holdings Inc. A2JSPM - 128,200€ +2,72 %
iRhythm Technologies Inc. A2ATTS - 126,000€ 0,00 %
Iron Mountain Inc. A14MS9 - 88,280€ +0,73 %
Itron Inc. 888379 - 103,000€ -1,90 %
ITT Inc. A2AJTS - 130,000€ -1,52 %
J.M. Smucker Co. 633835 - 97,040€ -1,54 %
Jabil Inc. 886423 - 150,400€ -0,69 %
Jack Henry & Associates Inc. 888286 - 157,900€ +0,03 %
Jacobs Solutions Inc. A3DTNN - 109,000€ -0,91 %
Jefferies Financial Group A2JMVU - 43,760€ +1,91 %
John Bean Technologies Corp. A0Q6F9 - 104,000€ +1,96 %
Johnson & Johnson 853260 - 134,300€ -0,22 %
Johnson Controls International PLC A2AQCA - 89,160€ +0,86 %
Jones Lang Lasalle Inc. 908217 - 200,000€ +2,56 %
JPMorgan Chase & Co. 850628 - 228,150€ -1,60 %
Juniper Networks Inc. 923889 - 31,300€ -0,22 %
Kadant Inc. 884567 - 280,000€ +2,19 %
KB Home 876635 - 46,000€ +2,68 %
KBR Inc. A0LEFS - 45,400€ 0,00 %
Kellanova Co. 853265 - 71,660€ -0,06 %
Kemper Corp A1JEFA - 55,000€ -1,35 %
Keycorp 869353 - 13,794€ -1,26 %
Keysight Technologies Inc. A12B6J - 139,400€ -1,02 %
Kilroy Realty Corp. 905164 - 29,600€ +2,07 %
Kimberly-Clark Corp. 855178 - 118,260€ -3,27 %
Kimco Realty Corp. 883111 - 18,100€ -1,63 %
Kinder Morgan Inc. A1H6GK - 24,640€ -1,46 %
Kirby Corp. 863669 - 96,000€ -2,54 %
Kite Realty Group Trust A1187P - 19,150€ -1,29 %
KKR & Co. Corp. A2LQV6 - 105,000€ -0,38 %
KLA Corp 865884 - 689,900€ +1,53 %
Knight-Swift Transportation Holdings A2DW9M - 38,600€ -1,28 %
Kontoor Brands Inc. A2PJSK - 59,240$ -0,90 %
Korn Ferry 919027 - 60,500€ -1,22 %
Kraft Heinz Co. A14TU4 - 23,205€ -1,38 %
Kratos Defense & Security Solutions Inc. A0YAND - 35,420€ +1,20 %
Krystal Biotech Inc. A2JH2F - 114,900€ +0,61 %
L3 Harris Technologies Inc. A2PM3H - 211,100€ -0,75 %
Laboratory Corp of America A40C39 - 220,000€ +0,92 %
Lam Research Corp. A40L1V - 74,160€ +0,23 %
Lamar Advertising Co. A12FFH - 105,000€ -1,41 %
Lamb Weston Holdings Inc. A2ATEK - 48,220€ -1,11 %
Lancaster Colony Corp. 858141 - 145,000€ -1,02 %
Landstar System Inc. 887830 - 122,000€ 0,00 %
Lantheus Holdings Inc. A117UE - 70,380€ +3,68 %
Las Vegas Sands Corp. A0B8S2 - 35,075€ -5,09 %
Lattice Semiconductor Corp. 878255 - 40,630€ -0,25 %
Lear Corp. A0YERL - 76,000€ -2,56 %
Leidos Holdings Inc. A1W5CT - 126,500€ +0,20 %
Lennar Corp 258288 - 92,000€ -0,54 %
Lennar Corp. 851022 - 95,630€ +2,51 %
Lennox International Inc. 924838 - 478,300€ -2,33 %
Levi Strauss & Co. A2PFHR - 14,980€ +0,13 %
Liberty Broadband Corp. A12DQC - 80,500€ 0,00 %
Liberty Broadband Corp. A12DQA - 80,000€ -0,62 %
Liberty Media Corp. A3ERTA - 85,080€ +1,29 %
Lincoln Electric Holdings Inc. 908231 - 172,000€ +1,78 %
Lincoln National Corp. 859406 - 28,610€ -1,41 %
Linde PLC A3D7VW - 410,800€ -1,15 %
Lithia Motors Inc. 914076 - 272,000€ -1,81 %
Littelfuse Inc. 893593 - 185,000€ +0,54 %
Live Nation Entertainment Inc. A0H0VZ - 125,450€ +4,50 %
LKQ Corp. 254570 - 33,800€ -4,52 %
Lockheed Martin Corp. 894648 - 417,100€ -1,44 %
Loews Corp. 851615 - 77,000€ -1,91 %
Louisiana Pacific Corp. 861032 - 80,720€ +1,33 %
Lowe`s Companies Inc. 859545 - 198,740€ -0,83 %
LPL Financial Holdings Inc. A1JZ6S - 330,000€ +0,30 %
Lucid Group Inc. A3CVXG - 1,860€ -5,01 %
Lululemon Athletica Inc. A0MXBY - 289,200€ -2,05 %
Lumentum Holdings Inc. A14WK0 - 71,460€ -2,54 %
Lyft Inc. A2PE38 - 13,532€ +1,14 %
M&T Bank Corp. 863582 - 156,700€ -2,06 %
MACOM Technology Solutions Holdings Inc. A1JU1D - 111,000€ +0,91 %
Madison Square Garden Sports Corp A140F0 - 165,500€ -0,60 %
Madrigal Pharmaceuticals Corp. A2APCZ - 238,600€ -3,71 %
Main Street Capital Corp. A0X8Y3 - 49,400€ +0,41 %
Manhattan Associates Inc. 913804 - 166,000€ +1,84 %
MARA Holdings Inc. A2QQBE - 12,934€ -5,47 %
Marathon Petroleum Corp. A1JEXK - 137,780€ -2,99 %
Markel Corp. 885036 - 1.685,000€ -0,44 %
MarketAxess Holdings Inc. A0B897 - 194,050€ +4,08 %
Marriott International Inc. 913070 - 227,350€ -1,94 %
Marsh & McLennan Cos. Inc. 858415 - 199,400€ -3,06 %
Martin Marietta Materials Inc. 889585 - 479,900€ +0,13 %
Marvell Technology Group Ltd. A3CNLD - 57,020€ -2,21 %
Masco Corp. 856632 - 54,860€ -0,04 %
Masimo Corp. 578074 - 143,500€ +0,31 %
MasTec Inc. 861257 - 137,000€ -1,08 %
Mastercard Inc. A0F602 - 510,300€ -0,39 %
Matador Resources Co. A1JTVV - 38,800€ -1,52 %
Match Group Inc. A2P75D - 27,485€ +3,54 %
Matson Inc. A1J0SW - 97,500€ -1,52 %
Mattel Inc. 851704 - 16,215€ -1,19 %
Maximus Inc. 907462 - 61,000€ -2,40 %
McCormick & Co. Inc. 858250 - 63,680€ -0,81 %
McDonald's Corp 856958 - 269,450€ -1,84 %
McKesson Corp. 893953 - 620,800€ -0,80 %
Medpace Holdings Inc. A2APTV - 271,800€ +1,65 %
Mercadolibre Inc. A0MYNP - 2.249,500€ -1,19 %
Merck & Co. Inc. A0YD8Q - 67,700€ -0,29 %
Mercury General Corp. 870346 - 56,000€ +0,45 %
Merit Medical Systems Inc. 882361 - 82,500€ +0,61 %
Meritage Homes Corp. 876864 - 56,500€ +0,89 %
Meta Platforms Inc. A1JWVX - 600,000€ -0,28 %
Metlife Inc. 934623 - 68,460€ -1,21 %
Mettler-Toledo International Inc. 910553 - 1.014,000€ -0,73 %
MGIC Investment Corp. 882538 - 22,600€ -2,59 %
MGM Resorts International Corp. 880883 - 27,335€ -2,34 %
Microchip Technology Inc. 886105 - 56,060€ -0,94 %
Micron Technology Inc. 869020 - 93,080€ +3,70 %
Microsoft Corp. 870747 - 408,800€ +0,41 %
MicroStrategy Inc. 722713 - 322,900€ -3,41 %
Mid-America Apartment Communitie Inc. 889495 - 130,300€ -2,62 %
Middleby Corp. 923608 - 127,000€ -1,93 %
Millicom International Cellular S.A. 889328 - 31,800€ -0,62 %
MKS Instruments Inc. 920343 - 75,720€ +0,24 %
Modine Manufacturing Co. 869795 - 80,000€ -1,57 %
Moelis + Co. A1XDZ8 - 49,200€ -1,60 %
Mohawk Industries Inc. 885067 - 88,000€ -0,56 %
Molina Healthcare Inc. 157781 - 253,200€ -0,63 %
Molson Coors Brewing Co. A0DPTB - 45,090€ -2,44 %
Mondelez International Inc. A1J4U0 - 57,950€ -1,34 %
MongoDB Inc. A2DYB1 - 195,660€ +14,96 %
Monolithic Power Systems Inc. A0DLC4 - 593,200€ -1,23 %
Monster Beverage Corp. A14U5Z - 55,010€ -1,66 %
Moody's Corp 915246 - 424,900€ +0,73 %
Moog Inc. 865511 - 161,600€ +0,31 %
Morgan Stanley Inc. 885836 - 113,760€ +0,78 %
Morningstar Inc. A0EADM - 266,000€ -1,85 %
Motorola Solutions Inc. A0YHMA - 363,800€ -1,94 %
MP Materials Corp. A2QHVL - 24,000€ +23,39 %
Mr. Cooper Group Inc. A2N7G5 - 115,050€ -0,56 %
MSA Safety Inc. A1XFCC - 143,000€ 0,00 %
MSC Industrial Direct Co. Inc. 898493 - 70,020€ -1,60 %
MSCI Inc. A0M63R - 492,400€ -1,30 %
Mueller Industries Inc. 887240 - 67,000€ -2,19 %
Mueller Water Products Inc. A0J2LX - 21,200€ -0,93 %
Murphy USA Inc. A1W33K - 364,000€ -1,89 %
Nasdaq Inc. 813516 - 73,140€ -1,00 %
Natera Inc. A14VPJ - 144,500€ -2,36 %
National Beverage Corp. 901644 - 39,800€ -1,49 %
National Fuel Gas Co. 854564 - 71,000€ -2,07 %
National Retail Properties Inc. A0JMJZ - 36,060€ -1,12 %
Nelnet 911438 - 99,750€ -0,25 %
NetApp Inc. A0NHKR - 90,950€ +0,13 %
Netflix Inc. 552484 - 1.091,200€ +0,61 %
Neurocrine Biosciences Inc. 900964 - 108,150€ -1,05 %
New Jersey Resources Corp 873388 - 39,000€ -0,76 %
New York Times Co. 857534 - 48,450€ -1,32 %
NewMarket Corp. A0B5U3 - 555,000€ +0,91 %
Newmont Corp. 853823 - 47,825€ -1,34 %
News Corp. A1W048 - 28,000€ -0,71 %
News Corp. Class A A1W03Z - 24,000€ -0,83 %
Nexstar Media Group Inc. 622325 - 143,650€ -3,23 %
Nextera Energy Inc. A1CZ4H - 62,400€ -0,14 %
Nike Inc. 866993 - 54,860€ -0,05 %
Nisource Inc. 876731 - 34,000€ -1,73 %
Nordson Corp. 866725 - 185,050€ -0,22 %
Nordstrom Inc. 867804 - 21,755€ -
Norfolk Southern Corp. 867028 - 214,000€ -1,38 %
Northern Trust Corp. 854009 - 92,000€ -0,81 %
Northrop Grumman Corp. 851915 - 426,700€ -0,37 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 16,798€ +5,66 %
NOV Inc. A2QLRE - 10,700€ -1,34 %
Novanta Inc. A2AJW7 - 108,000€ -2,26 %
NRG Energy Inc. A0BLR4 - 136,500€ -3,23 %
Nucor Corp. 851918 - 103,360€ -3,67 %
Nutanix Inc. A2ACQE - 68,280€ +1,46 %
NVIDIA Corp. 918422 - 122,400€ -1,39 %
NVR Inc. 888265 - 6.300,000€ +1,61 %
NXP Semiconductors N.V. A1C5WJ - 180,000€ -0,83 %
O'Reilly Automotive A1H5JY - 1.197,000€ -0,54 %
Occidental Petroleum Corp. 851921 - 36,510€ -3,36 %
OGE Energy Corp. 858352 - 38,200€ -1,04 %
Okta Inc. A2DNKR - 91,100€ +0,53 %
Old Dominion Freight Line Inc. 923655 - 139,600€ -1,86 %
Old National Bancorp 883852 - 17,800€ -2,73 %
Old Republic International Corp. 883298 - 32,530€ -2,63 %
Ollie s Bargain Outlet Holdings Inc. A14WW1 - 99,000€ +2,59 %
Omega Healthcare Investors Inc. 890454 - 32,720€ +0,93 %
Omnicom Group Inc. 871706 - 61,280€ -1,67 %
On Holding AG A3C20K - 50,850€ -0,06 %
ON Semiconductor Corp. 930124 - 42,970€ +3,63 %
One Gas Inc. A1XB2X - 63,500€ -1,17 %
OneMain Holdings Inc. A2ABC0 - 45,250€ -1,65 %
Oneok Inc. 911060 - 70,840€ -2,93 %
Onto Innovation Inc. A2PUFT - 82,000€ -2,67 %
Option Care Health Inc. A2PZEY - 27,800€ +1,46 %
Oracle Corp. 871460 - 149,100€ +1,07 %
Ormat Technologies Inc. A0DK9X - 65,380€ 0,00 %
Oshkosh Corp. 870494 - 89,000€ -0,56 %
OSI Systems Inc. 909273 - 192,000€ -1,03 %
Otis Worldwide Corp. A2P1UZ - 82,980€ -0,19 %
Owens Corning Inc. A0LCN9 - 117,400€ +0,04 %
Owl Rock Capital Corp A2PPPV - 12,670€ -0,79 %
Paccar Inc. 861114 - 80,770€ -1,31 %
Packaging Corp. of America 932483 - 169,400€ -0,09 %
Palantir Technologies Inc. A2QA4J - 105,480€ -7,51 %
Palomar Holdings A2PHB6 - 147,500€ -1,99 %
Paramount Global A2PUZ3 - 10,410€ -0,88 %
Parker-Hannifin Corp. 855950 - 577,800€ -0,82 %
Parsons Corp. A2PJFZ - 58,500€ 0,00 %
Paychex Inc. 868284 - 139,060€ +0,07 %
Paycom Software Inc. A1XFVG - 229,800€ -0,56 %
Paylocity Holding Corp. A1XE9W - 169,000€ +1,81 %
PayPal Holdings Inc. A14R7U - 63,170€ -0,44 %
Pegasystems Inc. 901951 - 88,000€ 0,00 %
PennyMac Financial Services A2N8PG - 83,000€ +0,30 %
Penske Automotive Group Inc. A0MWJE - 140,000€ -1,75 %
Pentair Ltd. A115FG - 86,060€ -1,49 %
Penumbra Inc. A14Y65 - 223,600€ -0,67 %
PepsiCo, Inc. 851995 - 114,340€ -1,09 %
Performance Food Group Co. A140K1 - 76,000€ -1,94 %
Pfizer Inc. 852009 - 20,190€ -1,78 %
PG & E Corp. 851962 - 13,800€ -4,83 %
Philip Morris International Inc. A0NDBJ - 158,260€ -0,03 %
Phillips 66 A1JWQU - 97,920€ -3,77 %
Pilgrim's Pride Corp A0YJBW - 41,400€ -4,17 %
Pinnacle Financial Partners 634714 - 92,250€ -0,54 %
Pinnacle West Capital Corp. 853915 - 78,000€ -1,89 %
Piper Jaffray Co. A0BLBX - 222,000€ -0,45 %
PJT Partners Inc. A140CF - 131,000€ +0,38 %
Planet Fitness Inc. A14U2K - 91,000€ -0,55 %
Plexus Corp. 911990 - 115,000€ -0,43 %
PNM Resources Inc. 529983 - 49,200€ -0,81 %
Pool Corp. A0JMVJ - 268,000€ +0,45 %
Portland General Electric Co. A0JK32 - 35,800€ -1,65 %
Post Holdings Inc. A1JS25 - 94,000€ -1,05 %
PPG Industries Inc. 852026 - 96,720€ -0,31 %
PPL Corp. 895250 - 29,710€ -1,66 %
Prestige Consumer Healthcare A0DN17 - 74,000€ -0,34 %
Primerica Inc. A1CVKD - 230,000€ -2,13 %
Principal Financial Group Inc. 694660 - 66,000€ -2,22 %
Progressive Corp. 865496 - 244,250€ -2,73 %
Prologis Inc. A1JBD1 - 93,900€ -1,16 %
Prosperity Bancshares 923484 - 59,750€ -1,65 %
Prudential Financial Inc. 764959 - 90,380€ -1,37 %
PTC Inc. A1H9GN - 146,700€ -0,37 %
PTC Therapeutics Inc. A1W0MW - 44,600€ +8,78 %
Public Service Enterprise Group Inc. 852070 - 69,500€ -3,47 %
Public Storage 867609 - 262,400€ -1,20 %
Pulte Group Inc. 854435 - 88,530€ +2,36 %
Pure Storage Inc. A14YFN - 47,420€ -2,83 %
PVH Corp. A1JHA5 - 58,020€ -19,73 %
Q2 Holdings Inc. A1XEYE - 78,500€ +0,64 %
Qorvo Inc. A12CY9 - 67,690€ -1,87 %
QUALCOMM Inc. 883121 - 129,120€ -1,47 %
Qualys Inc. A1J423 - 121,800€ -2,36 %
Quanta Services Inc. 912294 - 313,800€ +0,16 %
Quest Diagnostics Inc. 904533 - 151,550€ -0,30 %
Radian Group Inc. 885069 - 29,000€ -2,03 %
RadNet Inc. A0LFMZ - 50,000€ -2,91 %
Ralph Lauren Corp. A1JD3A - 239,250€ -2,57 %
Rambus Inc. 906870 - 49,400€ +0,30 %
Range Resources Corp. 867939 - 32,680€ -3,80 %
Raymond James Financial Inc. 875072 - 125,000€ -1,96 %
Rayonier Inc. 889684 - 20,400€ 0,00 %
Realty Income Corp. 899744 - 48,730€ -0,57 %
Regency Centers Corp. 888499 - 62,000€ -0,80 %
Regeneron Pharmaceuticals Inc. 881535 - 420,600€ -3,40 %
Regions Financial Corp. A0B6XA - 18,500€ -2,12 %
Reinsurance Group of America A0RC70 - 176,000€ +0,28 %
Reliance Steel & Aluminum Co. 892629 - 268,100€ -0,85 %
RenaissanceRe Holdings Ltd. 896628 - 212,000€ -2,30 %
Repligen Corp. 870980 - 108,450€ 0,00 %
Republic Services Inc. 915201 - 220,700€ -1,91 %
Resmed Inc. 895878 - 218,400€ +1,02 %
Revolution Medicines Inc. A2PYWG - 34,800€ -1,14 %
Rexford Industrial Realty Inc. A1W27P - 31,000€ -0,64 %
Reynolds Consumer Products Inc. A2PYUS - 18,700€ -1,58 %
Rhythm Pharmaceuticals Inc. A2H5A0 - 56,500€ 0,00 %
RLI Corp. 857241 - 65,500€ -2,24 %
Robert Half International Inc. 856701 - 38,000€ -2,56 %
Robinhood Markets Inc. A3CVQC - 63,180€ +0,02 %
Rockwell Automation Inc. 903978 - 279,700€ +1,08 %
Roku Inc. A2DW4X - 64,810€ +1,73 %
Rollins Inc. 859002 - 50,380€ -2,44 %
Roper Technologies Inc. 883563 - 496,600€ -0,42 %
Ross Stores Inc. 870053 - 123,940€ -1,18 %
Royal Caribbean Group 886286 - 236,300€ +1,44 %
Royal Gold Inc. 885652 - 161,050€ -0,92 %
Royalty Pharma PLC A2P62D - 29,310€ +1,00 %
RPM International Inc. 863462 - 100,000€ 0,00 %
RTX Corp. A2PZ0R - 121,360€ -0,33 %
Rush Enterprises Inc. 724531 - 43,600€ -1,36 %
Ryder System Inc. 855369 - 129,000€ -1,15 %
Ryman Hospitality Properties Inc. A1J5LB - 83,000€ -2,35 %
S&P Global Inc. A2AHZ7 - 449,800€ -0,29 %
Sabra Health Care Reit Inc. A1C9KE - 15,405€ +1,12 %
Saia Inc. A0KDU8 - 232,000€ -0,43 %
Salesforce Inc. A0B87V - 232,750€ +1,17 %
Sanmina Corp. A1JYVT - 74,920€ -2,73 %
Sarepta Therapeutics Inc. A1J1BH - 34,140€ +0,56 %
SBA Communications Corp. A2DKP8 - 200,600€ -0,35 %
Schneider National A2DPT6 - 20,900€ 0,00 %
Science Applications International Corporation A1W5U2 - 88,500€ -1,39 %
Seagate Technology Holdings PLC A3CQU7 - 111,700€ +3,16 %
Sealed Air Corp. 913368 - 27,600€ -2,13 %
SEI Investments Company 867474 - 74,250€ -0,67 %
Selective Insurance Group 866421 - 76,250€ -0,65 %
Sempra 915266 - 66,400€ -2,55 %
Sensata Technologies Holding Plc. A2JES0 - 23,000€ -0,86 %
Sensient Technologies Corp. 864463 - 83,000€ +1,84 %
Service Corp. International 859232 - 68,360€ -0,35 %
Servicenow Inc. A1JX4P - 900,700€ +1,41 %
Shake Shack Inc. A14MVX - 112,200€ +0,76 %
Sherwin-Williams Co. 856050 - 311,300€ -1,03 %
Silicon Laboratories Inc. 935345 - 108,000€ -1,37 %
Simon Property Group Inc. 916647 - 140,450€ -0,88 %
Simpson Manufacturing Co Inc 912711 - 138,400€ -0,43 %
Sirius XM Holdings Inc. A3ELRR - 2,407€ -3,76 %
Siteone Landscape Supply Inc. A2AJXA - 107,000€ +1,90 %
Skechers U.S.A. Inc. 922814 - 54,300€ -0,11 %
Skywest Inc. 878075 - 87,500€ -2,78 %
Skyworks Solutions Inc. 857760 - 61,720€ -0,82 %
SLM Corp. 932543 - 27,800€ -2,11 %
Snap Inc. A2DLMS - 7,108€ -2,82 %
Snap-On Inc. 853887 - 278,100€ -1,10 %
SoFi Technologies Inc. A2QPMG - 11,992€ -0,13 %
Soleno Therapeutics Inc. A3DS0P - 65,200€ -2,25 %
Sonoco Products Co. 861171 - 39,400€ -0,51 %
Southwest Airlines Co. 862837 - 28,350€ -0,70 %
Southwest Gas Holdings Inc. 863050 - 61,500€ -3,91 %
Spire Inc. A2AH7C - 63,500€ -1,17 %
Spirit Aerosystems Holdings Inc. A0LEXG - 32,720€ -1,92 %
Sportradar Holding AG A3C2JA - 20,600€ 0,00 %
Sprouts Farmers Market Inc. A1W2Q4 - 145,800€ -5,14 %
SPS Commerce Inc. A1CW7W - 124,000€ 0,00 %
SPX Technologies Inc. A3DRSJ - 135,000€ -1,46 %
SS&C Technologies Holdings A1CV38 - 70,000€ 0,00 %
STAG Industrial Inc. A1C8BH - 31,450€ -0,94 %
Stanley Black & Decker Inc. A1CTQA - 57,040€ +0,96 %
Starbucks Corp. 884437 - 76,160€ +0,21 %
Starwood Property Trust, Inc. A0N9JF - 17,500€ +0,98 %
State Street Corp. 864777 - 83,960€ -1,43 %
Steel Dynamics Inc. 903772 - 115,220€ -3,82 %
Stellantis N.V. A2QL01 - 8,523€ -1,79 %
Steris PLC A2PGLV - 213,000€ 0,00 %
Sterling Construction Co. Inc. 882359 - 170,550€ +0,53 %
Stifel Financial Corp 873773 - 82,750€ +1,22 %
StoneX Group Inc A2P8CE - 72,750€ -1,02 %
Stride Inc. A2QJVN - 124,000€ -1,20 %
Stryker Corp. 864952 - 334,000€ -0,06 %
Sun Communities Inc. 888745 - 108,000€ +0,93 %
Super Micro Computer Inc. A40MRM - 35,790€ -6,01 %
Synchrony Financial A117UJ - 49,980€ -3,31 %
Synnex Corp. 250815 - 105,000€ -2,33 %
Synopsys Inc. 883703 - 421,600€ +1,70 %
Synovus Financial Corp. A114G1 - 41,200€ -1,20 %
Sysco Corp. 859121 - 64,130€ -0,56 %
T-Mobile US Inc. A1T7LU - 213,600€ +0,05 %
T. Rowe Price Group Inc. 870967 - 81,490€ -0,57 %
Take-Two Interactive Software Inc. 914508 - 202,250€ +1,07 %
Tapestry Inc. A2JSR1 - 68,870€ -0,06 %
Targa Resources Investments Inc. A1C9E3 - 142,800€ -1,18 %
Target Corp. 856243 - 81,540€ -2,81 %
Taylor Morrison Home Corp. A1T8F9 - 50,000€ +1,63 %
Te Connectivity PLC A40R4H - 140,000€ -1,41 %
TechnipFMC Ltd. A2DJQK - 27,770€ -0,56 %
Teledyne Technologies Inc. 926932 - 435,400€ -0,30 %
Teleflex Inc. 855853 - 106,000€ +0,95 %
Tempur Sealy International Inc. A0BLAA - 56,500€ 0,00 %
Tenet Healthcare Corp. A1J5US - 149,000€ 0,00 %
Teradyne Inc. 859892 - 71,400€ +0,10 %
Terreno Realty Corp A0YF59 - 50,500€ +0,50 %
Tesla Inc. A1CX3T - 247,700€ -15,30 %
Tetra Tech Inc. 902888 - 30,600€ -0,65 %
Texas Instruments Inc. 852654 - 166,100€ -0,89 %
Texas Roadhouse Inc. A0DKNQ - 167,600€ -2,27 %
Textron Inc. 852659 - 64,900€ -0,61 %
TFS Financial Corp A0MQV6 - 11,450€ -0,87 %
TG Therapeutics Inc. A1JXW7 - 33,605€ +6,23 %
The AES Corporation 882177 - 9,185€ +2,39 %
The Allstate Corp. 886429 - 180,050€ -2,89 %
The Bank of New York Mellon Corp. A0MVKA - 77,120€ -2,50 %
The Carlyle Group Inc. A2PXCR - 39,410€ -0,08 %
The Clorox Co. 856678 - 111,000€ -2,20 %
The Coca-Cola Co. 850663 - 61,970€ -1,13 %
The GEO Group Inc. A11662 - 23,010€ -2,54 %
The Goldman Sachs Group Inc. 920332 - 528,100€ -0,49 %
The Hartford Financial Services Group Inc. 898521 - 111,000€ -1,33 %
The Hershey Co. 851297 - 141,620€ -0,84 %
The Home Depot Inc. 866953 - 322,100€ -1,23 %
The Interpublic Group of Companies Inc. 851781 - 19,720€ -2,11 %
The Kroger Co. 851544 - 57,660€ -1,75 %
The Macerich Company 888353 - 13,635€ -1,34 %
The Mosaic Co. A1JFWK - 31,975€ -1,30 %
The PNC Financial Services Group Inc. 867679 - 152,000€ -0,98 %
The Procter & Gamble Co. 852062 - 142,240€ -2,44 %
The Southern Co. 852523 - 77,280€ -1,65 %
The Trade Desk Inc. A2ARCV - 62,540€ -6,42 %
The Travelers Companies Inc. A0MLX4 - 236,600€ -2,19 %
The Walt Disney Co. 855686 - 98,930€ -1,03 %
The Williams Companies Inc. 855451 - 52,840€ -1,25 %
Thermo Fisher Scientific Inc. 857209 - 347,900€ -1,04 %
Thor industries Inc. 872478 - 74,540€ +0,81 %
Timken Co. 852676 - 61,500€ -0,81 %
TJX Companies Inc. 854854 - 111,000€ -0,64 %
Toll Brothers Inc. 871450 - 94,700€ +1,63 %
TopBuild Corp. A14UY4 - 250,000€ -0,79 %
Toro Co. 861568 - 64,120€ -4,01 %
Tractor Supply Co. 889826 - 44,750€ +3,95 %
Tradeweb Markets Inc. A2PGG8 - 122,000€ +0,83 %
Trane Technologies PLC A2P09K - 376,900€ -0,66 %
TransDigm Group Inc. A0JEP3 - 1.259,500€ -1,29 %
TransMedics Group Inc. A2PH5P - 112,900€ +0,36 %
TransUnion LLC A14TUX - 74,000€ -0,67 %
Trex Company Inc. 938716 - 49,310€ +1,52 %
Trimble Inc. 882295 - 62,080€ -1,15 %
Trinet Group Inc. 929937 - 72,000€ +0,70 %
Truist Financial Corp. A2PWMZ - 34,600€ -0,13 %
Twilio Inc. A2ALP4 - 105,340€ +2,29 %
Tyler Technologies Inc. 917099 - 500,200€ -0,24 %
Tyson Foods Inc. 870625 - 48,155€ -1,46 %
U.S. Bancorp 917523 - 38,105€ -1,47 %
Uber Technologies Inc. A2PHHG - 74,000€ +1,08 %
Ubiquiti Inc. A2PQP8 - 352,100€ -2,90 %
UDR Inc. A0MM15 - 35,650€ -0,92 %
UFP Industries Inc. A2P4EB - 84,800€ -0,33 %
UGI Corp. 887836 - 30,800€ -2,50 %
UiPath Inc. (A) A3CND6 - 11,506€ +1,88 %
Ulta Beauty Inc. A0M240 - 404,700€ -1,94 %
UMB Financial Corp 900421 - 89,000€ -0,84 %
UNION PACIFIC CORP. 858144 - 192,380€ -0,95 %
United Airlines Holdings Inc. A1C6TV - 69,990€ -1,67 %
United Bankshares Inc. 923128 - 31,000€ -2,52 %
United Parcel Service Inc. 929198 - 84,580€ -1,90 %
United Rentals Inc. 911443 - 609,400€ -0,88 %
United States Cellular Corp. 875189 - 54,000€ -0,92 %
United States Steel Corp. 529498 - 45,990€ -2,49 %
United Therapeutics Corp. 923818 - 278,900€ -1,55 %
UnitedHealth Group Inc. 869561 - 257,400€ -2,50 %
Unity Software Inc. A2QCFX - 22,580€ -1,89 %
Universal Display Corp. 917585 - 130,250€ -0,99 %
Universal Health Services Inc. 866462 - 165,000€ 0,00 %
Unum Group 872055 - 69,740€ -2,57 %
Upstart Holdings Inc. A2QJL7 - 44,670€ +1,95 %
Urban Outfitters Inc. 888903 - 60,820€ -3,46 %
US Foods Holding Corp. A2AHWK - 67,500€ -0,74 %
V.F. Corp. 857621 - 10,916€ +0,07 %
VAIL RESORTS INC. 905285 - 133,000€ -1,48 %
Valero Energy Corporation 908683 - 110,200€ -3,89 %
Valmont Industries Inc. 858096 - 276,000€ -2,47 %
Valvoline Inc. A2ARFC - 32,000€ +0,63 %
Varonis Systems Inc. A1XELT - 43,480€ +0,81 %
Vaxcyte Inc. A2P6R6 - 30,000€ -0,66 %
Veeva System Inc. A1W5SA - 253,000€ +0,84 %
Ventas Inc. 878380 - 55,300€ -0,18 %
Veralto Corp. A3ES7Q - 87,000€ -1,11 %
Verisign Inc. 911090 - 243,000€ +0,45 %
Verisk Analytics Inc. A0YA2M - 279,500€ +1,23 %
Verizon Communications Inc. 868402 - 37,770€ -0,88 %
Verra Mobility Corp. A2N7W1 - 21,400€ +1,90 %
Vertex Inc. A2P93F - 36,200€ +1,69 %
Vertex Pharmaceuticals Inc. 882807 - 387,650€ -0,72 %
Vertiv Holdings Co. A2PZ5A - 97,590€ -1,14 %
Viacomcbs Inc. A2PUZ2 - 19,540€ -0,10 %
Viatris Inc. A2QAME - 7,380€ -3,25 %
Vici Properties Inc. A2H5U8 - 27,380€ -1,05 %
VINFAST AUTO PTE. LTD. A3ESV6 - 3,012€ +2,55 %
Visa Inc. A0NC7B - 320,050€ -0,91 %
Vistra Energy Corp. A2DJE5 - 148,700€ -5,11 %
Vontier Corp. A2P0AJ - 31,160€ -1,73 %
Vornado Realty Trust 893899 - 34,210€ -0,13 %
Voya Financial Inc. A110V5 - 57,000€ -2,56 %
Vulcan Materials Co. 855854 - 230,000€ -0,86 %
W.P. Carey Inc. A1J5SB - 54,140€ -0,62 %
W.R. Berkley Corporation 870493 - 64,340€ -1,71 %
W.W. Grainger Inc. 857498 - 935,200€ -1,56 %
Wabtec Corp. 896022 - 178,350€ +0,03 %
Walgreens Boots Alliance Inc. A12HJF - 9,798€ -0,44 %
Walmart Inc. 860853 - 85,440€ -2,32 %
Warner Music Group Corp. A2P0W9 - 22,910€ +0,79 %
Waste Connections Inc. A2AKQ7 - 167,250€ -1,33 %
Waste Management Inc. 893579 - 208,050€ -1,35 %
Waters Corp. 898123 - 301,700€ -0,63 %
Watsco Inc. 885676 - 385,300€ -0,08 %
Watts Water Technologies Inc. 876388 - 210,000€ +0,96 %
Wayfair Inc. A12AKN - 38,830€ +3,27 %
Webster Financial Corp 895305 - 45,700€ +0,44 %
WEC Energy Group Inc. A14V4V - 91,800€ -2,22 %
Wells Fargo & Co. 857949 - 65,210€ -4,47 %
Welltower OP Inc. A1409D - 133,725€ +0,24 %
Wesco International Inc. 922305 - 148,000€ -1,00 %
West Pharmaceutical Services Inc. 864330 - 183,650€ -1,90 %
Western Alliance Bancorp. A0ETE2 - 62,740€ -2,09 %
Western Digital Corp. 863060 - 48,130€ +2,33 %
Westlake Chemical Corp. A0B7ET - 62,500€ +0,81 %
Wex Inc. A1J7A6 - 119,000€ -0,83 %
Weyerhaeuser Co. 854357 - 23,240€ +1,04 %
Whirlpool Corp. 856331 - 71,840€ +0,81 %
White Mountains Insurance Group Ltd 870243 - 1.565,000€ 0,00 %
Williams-Sonoma Inc. 867980 - 137,100€ -3,21 %
Willis Towers Watson PLC A2AC3K - 268,000€ -1,11 %
WillScot Corp. A2P8AW - 23,800€ -1,65 %
Wingstop Inc. A14UYK - 322,000€ +5,92 %
Wintrust Financial Corp. 908658 - 103,000€ -2,37 %
Woodward Inc. 919406 - 202,000€ -1,94 %
Workday Inc. A1J39P - 217,900€ -1,45 %
Workiva Inc. A12GL6 - 59,000€ -1,26 %
Wynn Resorts Ltd. 663244 - 73,110€ -4,93 %
Xcel Energy Inc. 855009 - 59,720€ -1,53 %
XP Inc. A2PWSC - 17,224€ +0,71 %
XPO Logistics Inc. A1JHUP - 102,000€ +1,39 %
Xylem Inc. A1JMBU - 110,500€ -0,45 %
Yum China Holdings Inc. A2ARTP - 37,440€ -0,98 %
Yum! Brands Inc. 909190 - 124,450€ -2,81 %
Zebra Technologies Corp. 882578 - 253,300€ -0,71 %
Zillow Group Inc. A14NX6 - 59,800€ +0,67 %
Zillow Group Inc. (C) A14XZY - 60,580€ +0,08 %
Zimmer Biomet Holdings Inc. 753718 - 80,500€ 0,00 %
ZIONS BANCORPORATION 856942 - 41,440€ -1,92 %
Zoetis Inc. A1KBYX - 147,920€ -1,06 %
Zoom Communications Inc. A2PGJ2 - 70,990€ +0,10 %
Zscaler Inc. A2JF28 - 262,400€ +2,04 %