Aktien weltweit

Russell 2000
3M Company 851745 - 136,200€ -0,44 %
AAON 894255 - 76,150€ +3,87 %
Abbott Laboratories 850103 - 121,540€ -0,21 %
ABBVIE A1J84E - 188,640€ -1,91 %
Abercrombie & Fitch Co 903016 - 72,400€ +0,49 %
Accenture PLC A0YAQA - 291,250€ +0,50 %
ACI Worldwide A0MXU1 - 52,500€ +0,96 %
Acuity Inc 813307 - 244,000€ 0,00 %
Acushnet Holdings Corp A2ATTR - 63,000€ 0,00 %
Adobe 871981 - 355,650€ +1,30 %
ADT A2JBN6 - 7,700€ +2,67 %
Adtalem Global Education A2DSHL - 97,500€ +4,28 %
Advanced Drainage Systems A117FL - 101,000€ +0,60 %
Advanced Energy Industries 898006 - 88,500€ 0,00 %
Advanced Micro Devices 863186 - 95,010€ +0,76 %
Aecom A0MMEV - 88,000€ +1,73 %
AES Corp 882177 - 11,468€ +0,42 %
Affiliated Managers Group 910682 - 158,500€ +0,63 %
Affirm Holdings A2QL1G - 41,700€ -1,09 %
Aflac 853081 - 103,450€ -0,29 %
AGCO Corp 888282 - 85,120€ -0,79 %
Agilent Technologies 929138 - 106,560€ +0,62 %
AGNC Investment Corp A2AR58 - 8,694€ -0,73 %
Agree Realty Corp 890700 - 70,420€ -0,42 %
Air Lease Corp A1H92R - 45,800€ +2,23 %
Air Products & Chemicals 854912 - 271,700€ +0,48 %
Airbnb A2QG35 - 113,280€ +1,74 %
Akamai Technologies 928906 - 75,210€ +0,94 %
Alaska Air Group 869843 - 47,060€ +5,12 %
Albemarle Corp 890167 - 66,590€ +0,47 %
Albertsons Companies A14YJM - 20,600€ +0,98 %
Alcoa Corp A2ASZ7 - 28,365€ +2,68 %
Alexandria Real Estate Equities 907179 - 84,980€ +1,19 %
Align Technology 590375 - 150,950€ +2,65 %
Allegion Public Limited A1W869 - 122,000€ +2,52 %
Allegro MicroSystems A2QGE6 - 23,600€ -0,84 %
ALLETE A0DJ2T - 60,000€ -0,83 %
Alliant Energy Corp 855870 - 59,000€ 0,00 %
Allison Transmission Holdings A1JGSV - 91,000€ +1,11 %
Allstate Corp (The) 886429 - 189,000€ -1,49 %
Ally Financial A1W2MF - 34,100€ +0,75 %
Alnylam Pharmaceuticals A0CBCK - 234,900€ -0,93 %
Alphabet A14Y6H - 146,460€ -0,01 %
Alphabet A14Y6F - 144,840€ -0,15 %
Altair Engineering A2DYPC - 102,000€ -2,39 %
Altria Group 200417 - 52,650€ -3,71 %
Amazon.com 906866 - 180,980€ +1,87 %
Amcor plc A2PKFL - 8,942€ +1,17 %
Amdocs Limited 915119 - 83,780€ -0,59 %
Ameren Corp 911535 - 92,500€ +0,54 %
American Airlines Group A1W97M - 9,737€ +2,68 %
American Express Company 850226 - 253,900€ +2,61 %
American Financial Group 894969 - 121,000€ 0,00 %
American Homes 4 Rent A1W3P0 - 34,800€ +0,58 %
American International Group A0X88Z - 80,810€ +0,71 %
American Tower Corp A1JRLA - 200,250€ -0,82 %
American Water Works Company A0NJ38 - 134,500€ -0,85 %
Ameriprise Financial A0F55S - 454,900€ +1,31 %
Ameris Bancorp A0HNB2 - 53,250€ +0,95 %
AmerisourceBergen Corp 766149 - 257,250€ -0,04 %
Ametek 908668 - 158,500€ -0,08 %
Amgen 867900 - 281,700€ -1,18 %
Amkor Technology 911648 - 17,025€ +2,56 %
Amphenol Corp 882749 - 62,540€ +2,46 %
Analog Devices 862485 - 183,820€ +0,36 %
ANSYS 901492 - 295,000€ +0,48 %
Antero Midstream Corp A2PFVX - 16,800€ -0,88 %
ANTERO RESOURCES Corp A1W4U4 - 38,550€ +2,38 %
AO Smith Corp 868323 - 60,960€ +0,69 %
Aon plc A2P2JR - 365,500€ -0,19 %
APi Group Corp A2P4DS - 33,200€ +1,84 %
AppFolio A14TU7 - 209,600€ +2,54 %
Apple 865985 - 206,500€ +0,27 %
Applied Industrial Technologies 861210 - 218,000€ +3,81 %
Applied Materials 865177 - 136,060€ +1,45 %
Applovin Corp A2QR0K - 267,700€ +4,08 %
AptarGroup 886413 - 138,500€ +1,17 %
ARAMARK A1W92R - 32,000€ +0,63 %
Archer Daniels Midland Company 854161 - 44,175€ -0,17 %
Archrock A143KH - 24,800€ +2,48 %
Ares Capital Corp A0DQY4 - 20,630€ +0,34 %
Arista Networks Inc A40V33 - 73,910€ +2,67 %
Armstrong World Industries A0LCJG - 130,000€ +0,78 %
Arrow Electronics 855225 - 96,500€ +1,05 %
Arthur J Gallagher & Co 869761 - 316,700€ 0,00 %
Asbury Automotive Group 766687 - 212,000€ +2,91 %
Associated Banc-Corp 907145 - 20,900€ +1,95 %
Assurant A0BLRP - 194,500€ -0,51 %
AT&T A0HL9Z - 25,900€ -1,82 %
ATI 931083 - 49,680€ +3,35 %
Atlassian Corp A3DUN5 - 197,920€ +0,96 %
Atmos Energy Corp 868746 - 142,950€ +0,03 %
Autodesk 869964 - 246,700€ +1,54 %
Autoliv 906892 - 82,000€ +0,61 %
Automatic Data Processing 850347 - 283,350€ +0,25 %
AutoNation 880953 - 153,650€ +1,72 %
AutoZone 881531 - 3.494,000€ -1,05 %
AvalonBay Communities 914867 - 198,080€ +0,88 %
Avantor A2PJN6 - 14,800€ +1,37 %
Avery Dennison Corp 850354 - 166,000€ +0,61 %
Avnet 850355 - 44,400€ +0,91 %
Axalta Coating Systems Ltd A12EDV - 31,200€ +1,96 %
Axis Capital Holders Limited 482025 - 93,000€ -0,27 %
Axos Financial A2N5Y2 - 60,000€ +1,69 %
Axsome Therapeutics A2AA7B - 101,150€ -5,33 %
AZEK Company (The) A2P099 - 45,200€ +0,44 %
Badger Meter 863871 - 179,900€ +1,30 %
Balchem Corp 905650 - 153,600€ +0,66 %
BancFirst Corp 886171 - 101,000€ -0,49 %
Bank of America Corp 858388 - 38,525€ +0,69 %
Bank of New York Mellon Corp A0MVKA - 77,610€ +0,28 %
Bank OZK A2JQ1Z - 40,140€ +0,65 %
Baxter International 853815 - 30,965€ -1,42 %
Beacon Roofing Supply A0DJZ9 - 114,000€ 0,00 %
Becton Dickinson and Co 857675 - 208,700€ -0,48 %
Belden A0B8CA - 95,500€ +2,69 %
Bentley Systems A2QDK6 - 37,800€ +2,16 %
Berkshire Hathaway 854075 - 737.000,000€ +0,61 %
Berkshire Hathaway A0YJQ2 - 494,450€ +0,29 %
Berry Global Group A1J4U3 - 65,000€ +0,78 %
Best Buy Company 873629 - 69,660€ +1,72 %
BILL Holdings A2PWWA - 43,075€ +2,32 %
Bio-Rad Laboratories IncClass A 865406 - 224,300€ +0,67 %
Bio-Techne Corp A12ENG - 53,500€ 0,00 %
Biogen 789617 - 120,900€ -2,07 %
BioMarin Pharmaceutical 924801 - 62,960€ -1,44 %
Black Hills Corp 867434 - 56,400€ +0,14 %
Blackrock A40PW4 - 887,500€ +1,82 %
Blackstone A2PM4W - 136,000€ +3,85 %
Block A143D6 - 53,380€ +5,91 %
Blueprint Medicines Corp A14SDD - 82,280€ +2,64 %
Boeing Company 850471 - 155,580€ -0,22 %
Boise Cascade Company A1KCND - 93,880€ +2,96 %
BOK Financial Corp 923203 - 95,000€ -0,52 %
Booking Holdings A2JEXP - 4.323,000€ +2,15 %
Booz Allen Hamilton Holding Corp A1C599 - 98,880€ +0,86 %
BorgWarner 887320 - 26,795€ +2,02 %
Boston Scientific Corp 884113 - 92,000€ -1,08 %
BOX A110YG - 29,010€ +0,66 %
Boyd Gaming Corp 896499 - 62,000€ +4,20 %
BridgeBio Pharma A2PLX7 - 31,740€ +3,39 %
Bright Horizons Family Solutions A1KB0K - 117,000€ +0,86 %
Brink's Company (The) 264748 - 82,500€ +1,85 %
Brinker International 881396 - 142,000€ +4,41 %
Bristol-Myers Squibb Co 850501 - 54,810€ -0,42 %
Brixmor Property Group A1W514 - 24,500€ 0,00 %
Broadcom Inc. A2JG9Z - 158,760€ +2,96 %
Broadridge Financial Solutions A0MMP1 - 226,000€ +0,89 %
Brown & Brown 896895 - 114,450€ -0,48 %
Brown-Forman Corp 850530 - 31,600€ +3,27 %
Brown-Forman Corp 856693 - 31,790€ +3,05 %
Bruker Corp 813534 - 37,840€ +0,29 %
Brunswick Corp 850531 - 50,960€ +2,66 %
Bunge Global SA A3EYCJ - 71,740€ +0,73 %
Burlington Stores A1W54Y - 234,000€ +4,46 %
BWX Technologies A14V4U - 93,640€ +1,41 %
BXP Inc. 907550 - 62,480€ +1,79 %
C.H. Robinson Worldwide A0HGF5 - 94,500€ 0,00 %
Cabot Corp 856744 - 77,500€ +0,65 %
Caci International CLA 906006 - 372,800€ +11,15 %
Cadence Design Systems 873567 - 244,150€ +2,74 %
Caesars Entertainment A2P92E - 24,000€ +5,42 %
Cal-Maine Foods 907664 - 85,520€ +1,11 %
Camden Property Trust 985335 - 113,000€ +0,89 %
Campbell Soup Company 850561 - 36,250€ -1,79 %
Capital One Financial 893413 - 167,000€ +1,83 %
Cardinal Health 880206 - 127,800€ +0,27 %
Carlisle Companies 871884 - 319,500€ +0,66 %
Carlyle Group (The) A2PXCR - 42,600€ +5,08 %
CarMax 662604 - 75,900€ +5,04 %
Carnival Corp 120100 - 18,082€ +1,20 %
Carpenter Technology Corp 858605 - 172,000€ +2,38 %
Carrier Global Corp A2P1UY - 59,890€ +1,99 %
Carvana Co A2DPW1 - 208,350€ +6,38 %
Casella Waste Systems 910249 - 105,150€ +0,43 %
Casey's General Stores 885039 - 408,000€ +1,49 %
Caterpillar 850598 - 308,500€ +0,98 %
CBIZ A0F5F5 - 68,500€ -3,52 %
Cbre Group A1JLYH - 123,000€ +2,50 %
CDW Corp A1W0KL - 151,250€ +1,44 %
Celanese Corp A0DP2A - 52,360€ +1,36 %
Cellebrite DI Ltd A3D00S - 18,200€ +1,11 %
Centene Corp 766458 - 55,860€ -0,45 %
CenterPoint Energy 854566 - 33,800€ 0,00 %
CF Industries Holding A0ES9N - 73,420€ +0,23 %
Charles River Laboratories International 939391 - 137,350€ -0,43 %
Charles Schwab Corp (The) 874171 - 72,390€ +1,13 %
Charter Communications A2AJX9 - 349,950€ +1,64 %
Chemed Corp A0CBF4 - 565,000€ 0,00 %
Cheniere Energy 580884 - 216,200€ +2,13 %
Chesapeake Energy Corp A2QPFF - 104,250€ +1,07 %
Chevron Corp 852552 - 153,480€ -1,12 %
Chewy A2PL6S - 31,280€ +1,94 %
Chipotle Mexican Grill A0ESP5 - 47,885€ +1,00 %
Choice Hotels Intnl 915916 - 123,000€ +0,82 %
Chubb Limited A0Q636 - 278,000€ -0,36 %
Church & Dwight Co 864371 - 99,760€ -0,64 %
Churchill Downs 923011 - 103,000€ +1,98 %
Ciena Corp A0LDA7 - 56,600€ +0,32 %
Cigna Group (The) A2PA9L - 305,600€ -0,36 %
Cincinnati Financial Corp 878440 - 135,800€ -0,22 %
Cintas Corp 880205 - 192,300€ +0,47 %
Cirrus Logic 877381 - 90,500€ -1,63 %
Cisco Systems 878841 - 56,980€ -0,12 %
Citigroup A1H92V - 66,110€ +1,75 %
Citizens Financial Group A12BD3 - 38,315€ +2,30 %
Clean Harbors 876514 - 189,050€ +2,63 %
Clearway Energy A2N5TT - 28,130€ +0,82 %
Clearway Energy A2N5TZ - 26,400€ +0,76 %
Cleveland-Cliffs A2DVSM - 8,062€ +8,52 %
Clorox Company 856678 - 136,000€ +0,15 %
Cloudflare A2PQMN - 110,160€ +4,81 %
CME Group A0MW32 - 241,900€ -0,90 %
CMS Energy Corp 850795 - 68,500€ -0,72 %
CNA Financial Corp 856402 - 46,600€ -0,85 %
CNH Industrial NV A1W599 - 11,350€ -1,48 %
CNO Financial Group A1CYFY - 38,800€ +1,04 %
CNX Resources Corp A2H8TZ - 29,400€ 0,00 %
Coca-Cola Company 850663 - 65,810€ -0,81 %
Coca-Cola Consolidated 860150 - 1.260,000€ +2,44 %
Coeur Mining A0RNL2 - 5,276€ +1,89 %
Cognex Corp 878090 - 28,200€ +1,55 %
Cognizant Technology Solutions Corp 915272 - 70,700€ +0,48 %
Cohen & Steers A0B7TN - 74,000€ +0,68 %
Coinbase Global A2QP7J - 168,220€ +6,41 %
Colgate-Palmolive Company 850667 - 86,190€ -0,25 %
Columbia Sportswear Company 912855 - 71,000€ 0,00 %
Comcast Corp 157484 - 33,730€ -0,85 %
Comerica 864861 - 54,500€ +1,87 %
Comfort Systems USA 907784 - 314,600€ +3,69 %
Commerce Bancshares Inc 859672 - 57,500€ -0,43 %
Commercial Metals Company 855786 - 43,400€ +0,77 %
Commvault Systems A0JL3S - 153,000€ +3,38 %
Comstock Resources A2APM4 - 19,690€ +5,55 %
Conagra Brands 861259 - 24,180€ -1,19 %
Concentrix Corp A2QG33 - 49,400€ -0,40 %
ConocoPhillips 575302 - 97,630€ +0,54 %
Consolidated Edison 911563 - 100,900€ -0,93 %
Constellation Brands 871918 - 168,150€ -1,18 %
Copart 893807 - 52,990€ +0,21 %
Corcept Therapeutics 529882 - 77,120€ -10,47 %
Corning 850808 - 42,930€ +1,85 %
Corteva A2PKRR - 58,910€ +0,67 %
CoStar Group 922134 - 73,620€ +1,24 %
Costco Wholesale Corp 888351 - 889,900€ +1,07 %
COTY A1WY6X - 5,010€ -0,79 %
Coupang A2QQZ2 - 20,700€ +0,61 %
Cousins Properties A2PL1S - 26,800€ 0,00 %
Crane Company A3D5X7 - 145,000€ +1,40 %
Credit Acceptance Corp 884343 - 486,000€ +2,10 %
CRH Public Limited 864684 - 81,520€ +0,94 %
Crocs A0HM52 - 102,720€ +2,25 %
CrowdStrike Holdings A2PK2R - 328,000€ -1,56 %
Crown Castle A12GN3 - 95,670€ -0,74 %
Crown Holdings 252092 - 83,120€ +0,27 %
CSW Industrials A140CD - 276,000€ +3,76 %
CSX Corp 865857 - 27,295€ +0,83 %
CubeSmart A1JKQD - 38,620€ +0,10 %
Cullen/Frost Bankers 906913 - 114,000€ 0,00 %
Cummins 853121 - 294,700€ +1,27 %
Curtiss-Wright Corp 850852 - 296,000€ +1,37 %
CVS HEALTH Corp 859034 - 62,780€ +0,21 %
Cytokinetics A1W1KK - 35,200€ -1,68 %
Danaher Corp 866197 - 189,020€ +0,86 %
Darden Restaurants 895738 - 193,200€ +0,39 %
Darling Ingredients 895117 - 30,280€ +3,31 %
Datadog A2PSFR - 93,810€ +0,80 %
DaVita 897914 - 142,200€ +1,35 %
Deckers Outdoor Corp 894298 - 108,700€ +4,02 %
Deere & Company 850866 - 433,600€ -1,90 %
Dell Technologies A2N6WP - 87,780€ +3,65 %
Delta Air Lines A0MQV8 - 39,860€ +2,06 %
Devon Energy Corp 925345 - 34,825€ +1,19 %
DexCom A0D9T1 - 62,820€ +0,79 %
Diamondback Energy A1J6Y4 - 148,860€ +0,91 %
Dick's Sporting Goods 662541 - 194,180€ +2,94 %
Digital Realty Trust A0DLFT - 136,980€ +2,28 %
Dillards 861569 - 334,000€ +1,21 %
Discover Financial Services A0MUES - 161,800€ +3,10 %
Dolby Laboratories IncClass A A0DNCY - 74,500€ +1,36 %
Dollar General Corp A0YEES - 82,990€ +2,28 %
Dollar Tree A0NFQC - 71,400€ +2,26 %
Dominion Energy 932798 - 51,820€ -0,15 %
Domino's Pizza A0B6VQ - 430,850€ +0,50 %
Donaldson Company 859763 - 62,500€ +0,81 %
DoorDash A2QHEA - 167,560€ -0,02 %
Dover Corp 853707 - 164,750€ +1,07 %
Dow A2PFRC - 32,050€ +0,61 %
DR Horton 884312 - 117,840€ +0,02 %
DraftKings A3DL31 - 31,725€ +3,81 %
DTE Energy Company 853943 - 127,000€ 0,00 %
Duke Energy Corp A1J0EV - 110,860€ -0,89 %
Dun & Bradstreet Holdings A2P587 - 8,275€ -0,30 %
DuPont de Nemours A2PLC7 - 69,260€ -0,43 %
Dycom Industries 877158 - 144,000€ +2,13 %
Dynatrace A2PPPE - 44,600€ +1,36 %
Eagle Materials A0BLQZ - 216,000€ +4,85 %
East West Bancorp 922137 - 83,500€ +1,83 %
EastGroup Properties 985160 - 161,000€ -1,23 %
Eastman Chemical Company 889082 - 81,260€ +0,27 %
Eaton Corp A1J88N - 261,750€ +2,49 %
eBay 916529 - 62,130€ -0,91 %
EchoStar Corp A0NDYQ - 23,800€ +2,59 %
Ecolab 854545 - 233,000€ -0,43 %
Edison International 887629 - 55,120€ +1,85 %
Edwards Lifesciences Corp 936853 - 66,330€ -0,30 %
Electronic Arts 878372 - 133,560€ -0,60 %
Element Solutions A2PDWL - 20,800€ +0,97 %
elf Beauty A2ARZ4 - 62,380€ +5,69 %
Eli Lilly & Co 858560 - 754,300€ +0,82 %
EMCOR Group 898814 - 353,600€ +2,05 %
Emerson Electric Co 850981 - 102,740€ +1,52 %
Encompass Health Corp A2H9HM - 93,000€ 0,00 %
EnerSys A0B7EH - 85,050€ -0,06 %
Enphase Energy A1JC82 - 57,570€ +0,65 %
Ensign Group (The) A0MSST - 121,000€ +0,83 %
Enstar Group Limited A0MKMM - 306,000€ -0,33 %
Entegris 938201 - 78,830€ -0,69 %
Entergy Corporation 889290 - 79,500€ +0,63 %
EOG Resources 877961 - 119,580€ +0,52 %
Epam Systems A1JS9Q - 155,450€ -0,06 %
EPR Properties A1J78V - 47,390€ -2,11 %
EQT Corp A0RFZL - 50,240€ +0,78 %
Equifax 854618 - 228,000€ +1,79 %
Equinix A14M21 - 766,000€ +2,16 %
Equitable Holdings A2PX9L - 50,500€ +4,77 %
Equity Lifestyle Properties A0DNDJ - 61,000€ 0,00 %
Equity Residential 985334 - 66,000€ +0,76 %
Erie Indemnity Company 919562 - 378,000€ +1,07 %
ESCO Technologies 880907 - 147,000€ +0,68 %
Essent Group Ltd A1W6VY - 54,000€ -0,46 %
Essential Utilities A2PZEK - 36,250€ -0,49 %
Essex Property Trust 891315 - 283,000€ +0,86 %
Estee Lauder Companies (The) 897933 - 63,200€ +2,27 %
Etsy A14P98 - 46,510€ +3,10 %
Euronet Worldwide 905247 - 99,000€ 0,00 %
Evercore A0KEXP - 193,000€ +4,32 %
Eversource Energy A14NE5 - 57,500€ +0,88 %
Exact Sciences Corp 590273 - 41,005€ +2,22 %
Exelixis 936718 - 34,000€ +1,80 %
Exelon Corp 852011 - 42,305€ -0,26 %
ExlService Holdings A0LB2A - 44,320€ +0,70 %
Expedia Group A1JRLJ - 154,540€ +0,94 %
Expeditors International of Washington 875272 - 112,100€ -0,27 %
Exponent 880114 - 75,000€ +1,16 %
Extra Space Storage A0B7S6 - 135,750€ +0,11 %
Exxon Mobil Corp 852549 - 109,460€ -0,49 %
F5, Inc. 922977 - 251,100€ +1,41 %
Fabrinet A0Q2S5 - 185,900€ +3,16 %
Factset Research Systems 901629 - 416,000€ -1,68 %
Fair Isaac Corp 873369 - 1.718,500€ +1,78 %
Fastenal Company 887891 - 71,920€ +0,73 %
Federal Signal Corp 857967 - 71,000€ +2,16 %
FedEx Corp 912029 - 225,900€ +1,41 %
Fidelity National Financial A1166U - 60,250€ -1,63 %
Fidelity National Information Services A0H1FP - 67,990€ -0,41 %
Fifth Third Bancorp 875029 - 36,530€ +1,49 %
First American Financial Corp A1C0EH - 61,750€ +0,41 %
First Citizens BancShares 925298 - 1.680,000€ +0,60 %
First Financial Bankshares 923774 - 32,800€ -0,61 %
First Horizon Corp A0CAN7 - 18,000€ +2,86 %
First Industrial Realty Trust 893711 - 49,850€ -0,40 %
First Solar A0LEKM - 119,540€ +2,35 %
FirstCash Holdings A3C9LA - 112,450€ +0,63 %
FirstEnergy Corp 910509 - 37,400€ +0,54 %
Fiserv 881793 - 208,550€ +1,81 %
Five Below A1JZ18 - 70,240€ -0,96 %
Flex Ltd 890331 - 31,315€ +1,92 %
Floor & Decor Holdings A2DQHZ - 75,500€ +2,72 %
Flowers Foods 632326 - 17,300€ -0,57 %
Flowserve Corp 864999 - 45,400€ 0,00 %
Fluor Corp 591332 - 33,950€ +1,74 %
FMC Corp 871138 - 39,190€ +1,03 %
FNB Corp 919910 - 12,600€ +1,20 %
Ford Motor Company 502391 - 9,327€ +1,88 %
Fortinet A0YEFE - 90,160€ +1,62 %
Fortive Corp A2AJ0F - 68,160€ +1,04 %
Fox Corp A2PF3K - 52,500€ +0,96 %
Fox Corp A2PF3T - 48,800€ +0,83 %
Franklin Electric Co 877518 - 88,500€ +0,57 %
Franklin Resources 870315 - 17,795€ +0,45 %
Freedom Holding Corp A2DW84 - 124,000€ +0,81 %
Freeport-McMoran 896476 - 35,130€ +0,50 %
Freshpet A12ENX - 78,920€ +2,07 %
FS KKR Capital Corp A2P6TH - 19,430€ -1,37 %
FTI Consulting 907337 - 148,500€ -2,30 %
GameStop Corp A0HGDX - 20,745€ -0,98 %
Gaming and Leisure Properties A1W6DM - 46,400€ -0,43 %
Gap (The) 863533 - 20,580€ +4,88 %
Garmin Ltd A1C06B - 201,500€ +0,25 %
Gartner 887957 - 390,100€ +1,56 %
GATX Corp 851137 - 145,000€ +2,11 %
GE Aerospace A3CSML - 184,000€ -2,13 %
Generac Holdings A0YGR4 - 117,600€ +1,42 %
General Dynamics Corp 851143 - 254,350€ +0,32 %
General Mills 853862 - 54,490€ -1,48 %
General Motors Company A1C9CM - 44,205€ +1,01 %
Genpact Limited A0MXL7 - 46,490€ -0,41 %
Gentex Corp 868891 - 21,600€ 0,00 %
Genuine Parts Company 858406 - 110,550€ +1,28 %
GEO Group (The) A11662 - 27,150€ +0,37 %
Gilead Sciences 885823 - 103,160€ +0,06 %
Glaukos Corp A14VCK - 91,500€ +2,23 %
Global Payments 603111 - 91,780€ +1,39 %
Globe Life A2PP68 - 122,500€ 0,00 %
Globus Medical A1J2LY - 69,500€ +2,96 %
GoDaddy A14QAF - 166,000€ -0,60 %
Goldman Sachs Group 920332 - 519,600€ +2,87 %
Golub Capital BDC A1CXEA - 13,850€ -2,12 %
Graco 859357 - 77,920€ +0,28 %
Graham Holdings Company A1W9DT - 905,000€ +2,26 %
Grand Canyon Education A0Q8E2 - 166,000€ +3,11 %
Graphic Packaging Holding Company A0NGSQ - 24,140€ +0,33 %
Group 1 Automotive 910163 - 366,000€ +2,23 %
Guidewire Software A1JS4X - 177,000€ +1,40 %
H&R Block 859376 - 52,000€ +0,97 %
HA Sustainable Infrastructure Capital Inc. A1T9C5 - 26,840€ +0,41 %
Halliburton Company 853986 - 23,655€ +0,06 %
Halozyme Therapeutics A0DLHS - 58,060€ +1,01 %
Hamilton Lane A2DM1T - 142,000€ +2,90 %
Hancock Whitney Corp 919175 - 48,800€ +2,09 %
Hanover Insurance Group (The) A0ESNN - 161,500€ -0,31 %
Hasbro 859888 - 57,750€ +0,91 %
HCA Healthcare A1JFMW - 319,900€ -0,25 %
HealthEquity A119D1 - 81,000€ +0,62 %
Healthpeak Properties A2N5NP - 18,400€ 0,00 %
Hecla Mining Company 854693 - 5,170€ +2,05 %
HEICO Corp 889997 - 248,700€ -0,24 %
Henry Schein 897961 - 63,760€ -0,38 %
Herc Holdings A2ALR9 - 129,000€ +0,78 %
Hershey Company (The) 851297 - 150,680€ -3,78 %
Hess Corp A0JMQL - 147,420€ -0,59 %
Hewlett Packard Enterprise Company A140KD - 14,854€ +3,31 %
Hexcel Corp 894306 - 51,500€ +1,98 %
Hilton Grand Vacations A2AQ05 - 34,600€ +2,98 %
Hilton Worldwide Holdings A2DH1A - 213,200€ +1,33 %
Hims & Hers Health A2QMYY - 28,720€ +0,17 %
Hologic 879100 - 55,500€ -1,77 %
Home Depot 866953 - 341,850€ +1,12 %
Hormel Foods Corp 850875 - 28,170€ -0,84 %
Houlihan Lokey A14WN3 - 152,950€ +1,70 %
Howmet Aerospace A2PZ2D - 123,100€ +1,99 %
HP A142VP - 25,680€ +0,33 %
Hubbell A2ACSM - 314,000€ +2,61 %
HUBSPOT A12CWQ - 546,600€ +2,17 %
Humana 856584 - 244,100€ -0,49 %
Huntington Bancshares 867622 - 13,964€ +1,76 %
Huntington Ingalls Industries A1JE8X - 188,600€ +0,86 %
Hyatt Hotels Corp A0YAKV - 114,950€ +2,96 %
IAC A3CQZU - 36,850€ +1,74 %
ICON plc 932242 - 154,600€ -1,34 %
IDACORP 916694 - 108,000€ +0,93 %
IDEX Corp 877444 - 168,400€ +0,75 %
IDEXX Laboratories 888210 - 392,900€ +1,24 %
Illinois Tool Works 861219 - 232,700€ +1,17 %
Illumina 927079 - 75,480€ +4,30 %
Incyte Corp 896133 - 57,360€ +2,36 %
Independence Realty Trust A1W64V - 19,700€ -0,51 %
Ingersoll Rand A2P070 - 75,270€ +0,75 %
Ingredion A1JYNM - 124,550€ -0,52 %
Insight Enterprises 909619 - 135,350€ -0,22 %
Insmed A1JJA3 - 67,500€ -1,46 %
Installed Building Products A1XDU6 - 162,000€ +1,89 %
Insulet Corp A0MQX8 - 247,100€ +1,69 %
Integer Holdings Corp A2AMZW - 111,000€ +0,91 %
Intel Corp 855681 - 20,280€ -0,39 %
Interactive Brokers Group A0MQY6 - 160,300€ +1,07 %
Intercontinental Exchange A1W5H0 - 156,940€ -1,10 %
InterDigital A0MWY3 - 191,000€ +1,06 %
International Bancshares Corp 923114 - 57,750€ 0,00 %
International Business Machines Corp 851399 - 230,200€ +0,11 %
International Flavors & Fragrances 853881 - 72,440€ +1,17 %
International Paper Co 851413 - 49,970€ +1,94 %
Interparfums Inc 883617 - 105,000€ -0,47 %
Interpublic Group of Companies (The) 851781 - 23,950€ -1,54 %
Intra-Cellular Therapies A1XDTL - 122,000€ +0,83 %
Intuit 886053 - 572,300€ +1,08 %
Intuitive Surgical 888024 - 467,700€ +2,33 %
Invesco Ltd A0M6U7 - 13,832€ +0,52 %
Invitation Homes A2DK5V - 31,900€ 0,00 %
Ionis Pharmaceuticals A2ACMZ - 26,350€ +2,73 %
IQVIA Holdings A2JSPM - 160,600€ +0,22 %
Iron Mountain A14MS9 - 80,960€ +1,96 %
Itron 888379 - 98,500€ +1,03 %
ITT A2AJTS - 122,000€ +1,67 %
J.B. Hunt Transport Services 885365 - 140,850€ +2,66 %
Jabil 886423 - 127,700€ +1,39 %
Jack Henry & Associates 888286 - 169,800€ +0,62 %
Jacobs Solutions A3DTNN - 114,000€ +1,79 %
Jefferies Financial Group A2JMVU - 50,380€ +3,30 %
JM Smucker Company (The) 633835 - 108,800€ -0,09 %
John Bean Technologies Corp A0Q6F9 - 115,000€ +0,88 %
Johnson & Johnson 853260 - 143,120€ +0,01 %
Johnson Controls International plc A2AQCA - 76,380€ +1,99 %
Jones Lang LaSalle 908217 - 228,000€ +0,88 %
JPMorgan Chase & Co 850628 - 225,700€ +0,36 %
Juniper Networks 923889 - 33,240€ -0,36 %
Kadant 884567 - 322,000€ +2,55 %
KB Home 876635 - 54,000€ +0,93 %
KBR A0LEFS - 49,400€ +7,39 %
Kellanova 853265 - 75,880€ -0,52 %
Kemper Corp A1JEFA - 61,500€ -1,20 %
KeyCorp 869353 - 14,740€ +1,32 %
Keysight Technologies A12B6J - 139,660€ +0,66 %
Kilroy Realty Corp 905164 - 30,600€ +2,00 %
Kimberly-Clark Corp 855178 - 131,720€ -0,21 %
Kimco Realty Corp 883111 - 19,700€ +1,55 %
Kinder Morgan A1H6GK - 26,535€ +1,26 %
Kirby Corp 863669 - 94,000€ +1,08 %
Kite Realty Group Trust A1187P - 21,100€ +0,96 %
KKR & Co A2LQV6 - 106,880€ -0,91 %
KLA Corp 865884 - 631,700€ +0,91 %
Knight-Swift Transportation Holdings A2DW9M - 41,500€ +2,47 %
Kontoor Brands A2PJSK - 61,500$ +3,29 %
Korn Ferry 919027 - 63,500€ +0,40 %
Kraft Heinz Company (The) A14TU4 - 27,775€ -0,86 %
Kratos Defense & Security Solutions A0YAND - 28,630€ +6,59 %
Kroger Co (The) 851544 - 61,960€ -1,42 %
Krystal Biotech A2JH2F - 166,400€ +1,90 %
L3Harris Technologies A2PM3H - 195,100€ +0,33 %
Lam Research Corp A40L1V - 68,050€ +1,72 %
Lamar Advertising Company A12FFH - 107,000€ +2,88 %
Lamb Weston Holdings A2ATEK - 49,840€ +2,07 %
Lancaster Colony Corp 858141 - 159,000€ -1,24 %
Landstar System 887830 - 139,000€ +1,46 %
Lantheus Holdings A117UE - 89,880€ -0,77 %
Las Vegas Sands Corp A0B8S2 - 35,870€ -0,44 %
Lattice Semiconductor Corp 878255 - 47,135€ -2,87 %
Lear Corp A0YERL - 81,500€ +0,62 %
Leidos Holdings A1W5CT - 123,850€ -0,24 %
Lennar Corp 258288 - 100,750€ +0,25 %
Lennar Corp 851022 - 106,380€ +0,76 %
Lennox International 924838 - 528,400€ +2,32 %
Levi Strauss & Co A2PFHR - 15,360€ +2,40 %
Liberty Broadband Corp A12DQA - 80,000€ +1,91 %
Liberty Broadband Corp A12DQC - 80,500€ +1,90 %
Liberty Media Corp A3ERTA - 82,680€ +0,71 %
Lincoln Electric Holdings 908231 - 178,000€ +1,14 %
Lincoln National Corp 859406 - 34,350€ +3,56 %
Linde plc A3D7VW - 433,000€ +0,60 %
Lithia Motors 914076 - 282,000€ +3,68 %
Littelfuse 893593 - 179,000€ 0,00 %
Live Nation Entertainment A0H0VZ - 120,650€ +1,00 %
LKQ Corp 254570 - 40,000€ +1,01 %
Lockheed Martin Corp 894648 - 417,350€ +0,77 %
Loews Corp 851615 - 84,500€ +0,60 %
Louisiana-Pacific Corp 861032 - 86,080€ +0,61 %
Lowe's Companies 859545 - 216,550€ +0,21 %
LPL Financial Holdings A1JZ6S - 310,000€ +4,03 %
Lucid Group A3CVXG - 2,189€ -6,49 %
lululemon athletica A0MXBY - 260,250€ +0,56 %
Lumentum Holdings A14WK0 - 58,500€ +0,90 %
Lyft A2PE38 - 11,922€ +7,37 %
M&T Bank Corp 863582 - 165,450€ +1,82 %
Macerich Company (The) 888353 - 16,230€ +3,31 %
MACOM Technology Solutions Holdings A1JU1D - 95,500€ +2,14 %
Madison Square Garden Sports Corp A140F0 - 183,500€ 0,00 %
Madrigal Pharmaceuticals A2APCZ - 296,800€ -1,43 %
Main Street Capital Corp A0X8Y3 - 52,920€ -0,06 %
Manhattan Associates 913804 - 164,000€ +2,50 %
MARA Holdings Inc A2QQBE - 11,386€ +6,39 %
MARATHON PETROLEUM Corp A1JEXK - 136,340€ +2,01 %
Markel Group 885036 - 1.732,000€ +1,46 %
MarketAxess Holdings A0B897 - 192,400€ -2,43 %
Marriott International 913070 - 223,900€ +1,89 %
Marsh & McLennan Companies 858415 - 224,100€ -0,36 %
Martin Marietta Materials 889585 - 453,600€ +1,91 %
Marvell Technology A3CNLD - 58,210€ +1,43 %
Masco Corp 856632 - 65,240€ +1,46 %
Masimo Corp 578074 - 157,650€ +1,97 %
MasTec 861257 - 113,000€ +7,62 %
Mastercard A0F602 - 504,400€ -0,06 %
Matador Resources Company A1JTVV - 47,800€ +2,14 %
Match Group A2P75D - 29,020€ +0,40 %
Matsons A1J0SW - 121,000€ +0,83 %
Mattel 851704 - 18,315€ +1,41 %
MAXIMUS 907462 - 65,000€ +3,17 %
McCormick & Company 858250 - 74,860€ -1,60 %
McDonald's Corp 856958 - 287,200€ -1,07 %
McKesson Corp 893953 - 638,600€ +2,44 %
Medical Properties Trust A0ETK5 - 5,425€ -1,38 %
Medpace Holdings A2APTV - 273,500€ -2,81 %
MercadoLibre A0MYNP - 1.782,200€ +0,20 %
Merck & Co A0YD8Q - 79,700€ -1,12 %
Merit Medical Systems 882361 - 97,500€ +1,04 %
Meritage Homes Corporation 876864 - 65,500€ +0,77 %
Meta Platforms A1JWVX - 537,300€ +0,06 %
MetLife 934623 - 75,980€ +1,47 %
Mettler-Toledo International 910553 - 1.065,500€ -0,88 %
MGIC Investment Corp 882538 - 23,400€ +1,74 %
MGM Resorts International 880883 - 28,360€ +3,11 %
Microchip Technology 886105 - 45,120€ +1,63 %
Micron Technology 869020 - 81,750€ +0,05 %
Microsoft Corp 870747 - 352,800€ +0,10 %
MicroStrategy 722713 - 287,500€ +3,60 %
Mid-America Apartment Communities 889495 - 154,550€ +0,29 %
Middleby Corp 923608 - 142,000€ +1,43 %
Millicom International Cellular SA 889328 - 27,600€ 0,00 %
Mine Safety A1XFCC - 137,000€ +2,24 %
MKS Instruments 920343 - 74,820€ +0,89 %
Modine Manufacturing Co 869795 - 72,200€ -0,88 %
Moelis & Company A1XDZ8 - 54,500€ +2,83 %
Mohawk Industries 885067 - 107,000€ +0,94 %
Molina Healthcare 157781 - 300,300€ -1,02 %
Molson Coors Beverage Company A0DPTB - 56,940€ +1,39 %
Mondelez International A1J4U0 - 60,850€ -3,01 %
MongoDB A2DYB1 - 166,140€ +1,34 %
Monolithic Power Systems A0DLC4 - 542,200€ +1,08 %
Monster Beverage Corp A14U5Z - 54,730€ +0,48 %
Moody's Corp 915246 - 433,700€ +0,28 %
Moog 865511 - 161,300€ 0,00 %
Morgan Stanley 885836 - 109,900€ +2,88 %
Morningstar A0EADM - 276,000€ -1,08 %
Mosaic Company (The) A1JFWK - 24,410€ -1,31 %
Motorola Solutions A0YHMA - 402,900€ -0,20 %
MP Materials Corp A2QHVL - 22,800€ 0,00 %
Mr Cooper Group A2N7G5 - 122,550€ +11,87 %
MSC Industrial Direct Co 898493 - 72,960€ +1,87 %
MSCI A0M63R - 530,400€ +1,57 %
Mueller Industries 887240 - 73,000€ +2,82 %
Mueller Water Products A0J2LX - 24,000€ +1,69 %
Murphy Oil Corp 856127 - 26,800€ +0,75 %
Murphy USA A1W33K - 442,000€ +0,91 %
Nasdaq 813516 - 72,080€ +2,59 %
Natera A14VPJ - 132,000€ 0,00 %
National Beverage Corp 901644 - 38,400€ -1,03 %
National Fuel Gas Co 854564 - 73,500€ 0,00 %
Nelnet 911438 - 103,000€ 0,00 %
NetApp A0NHKR - 83,310€ +1,54 %
Netflix 552484 - 862,000€ +1,57 %
Neurocrine Biosciences 900964 - 99,280€ -0,44 %
New Jersey Resources Corp 873388 - 45,600€ +0,22 %
New York Times Co 857534 - 45,390€ -1,28 %
NewMarket Corp A0B5U3 - 520,000€ +0,97 %
Newmont Corp 853823 - 44,545€ +0,07 %
News Corp A1W048 - 27,800€ 0,00 %
News Corp A1W03Z - 24,600€ -0,81 %
Nexstar Media Group 622325 - 167,000€ +0,54 %
Nextera Energy Inc A1CZ4H - 64,910€ -1,31 %
Nike 866993 - 59,930€ -0,27 %
NiSource 876731 - 37,400€ +0,54 %
NNN Reit A0JMJZ - 39,010€ +0,13 %
Nordson Corp 866725 - 186,400€ +0,51 %
Nordstrom 867804 - 22,505€ -0,46 %
Norfolk Southern Corp 867028 - 220,000€ +0,92 %
Northern Trust Corp 854009 - 91,000€ +0,55 %
Northrop Grumman Corp 851915 - 471,900€ -0,27 %
NortonLifeLock A2PUXE - 24,800€ +0,40 %
Norwegian Cruise Line Holdings Ltd A1KBL8 - 17,176€ +1,38 %
NOV A2QLRE - 14,065€ -1,12 %
Novanta A2AJW7 - 118,000€ +0,85 %
NRG Energy A0BLR4 - 94,560€ +5,32 %
Nucor Corp 851918 - 113,400€ +2,77 %
Nutanix A2ACQE - 65,620€ +2,15 %
NVIDIA Corp 918422 - 101,800€ +0,79 %
NVR 888265 - 6.650,000€ +0,76 %
NXP Semiconductors NV A1C5WJ - 178,500€ +2,59 %
O'Reilly Automotive A1H5JY - 1.306,500€ -1,36 %
Occidental Petroleum Corp 851921 - 45,435€ +0,23 %
OGE Energy Corp 858352 - 42,400€ 0,00 %
Okta A2DNKR - 97,070€ -0,24 %
Old Dominion Freight Line 923655 - 156,700€ +1,82 %
Old National Bancorp 883852 - 19,600€ +2,08 %
Old Republic International Corp 883298 - 36,620€ +0,08 %
Ollie's Bargain Outlet Holdings A14WW1 - 108,000€ +1,89 %
Omega Healthcare Investors 890454 - 34,840€ -0,80 %
Omnicom Group 871706 - 73,080€ -1,27 %
ON Semiconductor Corp 930124 - 37,495€ +2,08 %
ONE GAS A1XB2X - 69,500€ +0,72 %
OneMain Holdings A2ABC0 - 46,530€ +2,69 %
Oneok 911060 - 92,390€ +1,06 %
Onto Innovation A2PUFT - 115,000€ +1,77 %
Option Care Health A2PZEY - 31,600€ -1,25 %
Oracle Corp 871460 - 134,320€ +2,64 %
Ormat Technologies A0DK9X - 64,820€ +0,50 %
Oshkosh Corp 870494 - 88,000€ +1,73 %
Otis Worldwide Corp A2P1UZ - 95,680€ -0,13 %
Owens Corning A0LCN9 - 135,400€ +1,96 %
Owl Rock Capital Corp A2PPPV - 13,650€ -0,54 %
PACCAR 861114 - 91,330€ +0,69 %
Packaging Corp 932483 - 185,050€ +0,82 %
Palantir Technologies A2QA4J - 80,650€ +4,55 %
Palomar Holdings A2PHB6 - 130,000€ +1,17 %
Paramount Global A2PUZ3 - 11,016€ +0,73 %
Paramount Global A2PUZ2 - 20,700€ -1,19 %
Parker-Hannifin Corp 855950 - 579,400€ +3,02 %
Parsons Corp A2PJFZ - 57,500€ +6,48 %
Paychex 868284 - 142,960€ +0,42 %
Paycom Software A1XFVG - 201,100€ -0,69 %
Paylocity Holding Corp A1XE9W - 175,000€ +1,16 %
PayPal Holdings A14R7U - 61,960€ +1,49 %
Pegasystems 901951 - 66,000€ +2,33 %
PennyMac Financial Services A2N8PG - 95,500€ +3,24 %
Penske Automotive Group A0MWJE - 136,000€ +1,49 %
Pentair plc A115FG - 81,300€ +1,17 %
Penumbra A14Y65 - 255,500€ +2,49 %
PepsiCo 851995 - 137,420€ -0,49 %
Performance Food Group Company A140K1 - 74,000€ +2,07 %
Pfizer 852009 - 22,715€ -0,57 %
PG&E Corp 851962 - 16,056€ +0,88 %
Philip Morris International A0NDBJ - 143,880€ -1,22 %
Phillips 66 A1JWQU - 114,280€ +0,95 %
Pilgrim's Pride Corp A0YJBW - 50,500€ -2,88 %
Pinnacle Financial Partners 634714 - 98,500€ +1,29 %
Pinnacle West Capital Corp 853915 - 87,500€ 0,00 %
Piper Sandler Companies A0BLBX - 238,000€ +3,48 %
Planet Fitness A14U2K - 90,500€ +2,26 %
PNC Financial Services Group 867679 - 163,000€ +1,24 %
PNM Resources 529983 - 49,600€ +0,40 %
Pool Corp A0JMVJ - 299,400€ +1,91 %
Portland General Electric Company A0JK32 - 40,800€ -0,49 %
Post Holdings A1JS25 - 106,000€ -0,93 %
PotlatchDeltic Corp A0JDAK - 41,400€ +0,49 %
PPG Industries 852026 - 100,900€ +1,04 %
PPL Corp 895250 - 33,335€ +0,24 %
Prestige Consumer Healthcare A0DN17 - 79,250€ -0,31 %
PRIMERICA A1CVKD - 268,000€ +1,52 %
Principal Financial Group 694660 - 78,500€ +1,29 %
Procter & Gamble Company 852062 - 156,380€ -0,39 %
Progressive Corp 865496 - 258,750€ -1,65 %
PROLOGIS A1JBD1 - 103,240€ +1,22 %
Prosperity Bancshares 923484 - 65,750€ +0,38 %
Prudential Financial 764959 - 103,850€ +0,73 %
PTC A1H9GN - 144,650€ +0,80 %
PTC Therapeutics A1W0MW - 44,000€ 0,00 %
Public Service Enterprise Group 852070 - 77,000€ +0,65 %
Public Storage 867609 - 273,600€ 0,00 %
Pultegroup 854435 - 96,020€ +0,84 %
Pure Storage A14YFN - 42,370€ +1,55 %
PVH Corp A1JHA5 - 71,360€ +1,22 %
Q2 Holdings A1XEYE - 75,500€ +1,34 %
Qorvo A12CY9 - 66,410€ +0,27 %
QUALCOMM 883121 - 142,120€ +0,72 %
Qualys A1J423 - 118,650€ +0,47 %
Quanta Services 912294 - 243,200€ +2,83 %
Quest Diagnostics 904533 - 154,400€ -1,56 %
Radian Group 885069 - 31,400€ +1,29 %
RadNet A0LFMZ - 48,200€ +3,43 %
Ralph Lauren Corp A1JD3A - 217,000€ +2,82 %
Rambus 906870 - 48,560€ +1,57 %
Range Resources Corp 867939 - 37,410€ +0,84 %
Raymond James Financial 875072 - 131,000€ +2,75 %
Rayonier 889684 - 25,800€ 0,00 %
Realty Income Corp 899744 - 52,630€ +0,27 %
Regency Centers Corp 888499 - 69,000€ +2,22 %
Regeneron Pharmaceuticals 881535 - 576,200€ +0,10 %
Regions Financial Corp A0B6XA - 20,200€ +1,51 %
Reinsurance Group of America A0RC70 - 184,000€ +0,27 %
Reliance 892629 - 266,400€ +0,04 %
RenaissanceRe Holdings Ltd 896628 - 228,000€ +1,79 %
Repligen Corp 870980 - 119,400€ +1,83 %
Republic Services 915201 - 225,200€ +0,13 %
ResMed 895878 - 204,900€ -0,44 %
Revolution Medicines A2PYWG - 31,800€ +1,27 %
Rexford Industrial Realty A1W27P - 36,200€ +1,12 %
Reynolds Consumer Products A2PYUS - 22,000€ +0,92 %
RH A2DJTU - 220,100€ -0,05 %
RLI Corp 857241 - 74,000€ 0,00 %
Robert Half 856701 - 50,000€ 0,00 %
Robinhood Markets A3CVQC - 39,315€ +0,38 %
Rockwell Automation 903978 - 240,100€ +0,29 %
Roku A2DW4X - 65,660€ +0,47 %
Rollins 859002 - 50,340€ +0,64 %
Roper Technologies 883563 - 544,000€ -0,37 %
Ross Stores 870053 - 121,980€ +1,97 %
Royal Caribbean Group 886286 - 193,740€ +0,94 %
Royal Gold 885652 - 151,450€ +0,46 %
Royalty Pharma plc A2P62D - 28,790€ -0,69 %
RPM International 863462 - 108,000€ +0,93 %
RTX Corp A2PZ0R - 122,740€ -0,20 %
Rush Enterprises 724531 - 51,500€ +0,98 %
Ryder System 855369 - 139,000€ +3,73 %
Ryman Hospitality Properties A1J5LB - 86,000€ +1,78 %
S&P Global A2AHZ7 - 473,400€ +0,43 %
Sabra Health Care REIT A1C9KE - 15,970€ -1,05 %
Saia A0KDU8 - 326,000€ 0,00 %
Salesforce A0B87V - 250,600€ +0,70 %
Sanmina Corp A1JYVT - 71,180€ +2,06 %
Sarepta Therapeutics A1J1BH - 57,460€ -0,52 %
SBA Communications Corp A2DKP8 - 201,900€ -0,30 %
Schneider National A2DPT6 - 21,700€ +1,88 %
SCIENCE APPLICATIONS INTERNATIONAL Corp A1W5U2 - 105,000€ +1,94 %
Seagate Technology Holdings PLC A3CQU7 - 78,730€ +0,29 %
Sealed Air Corp 913368 - 26,600€ -0,75 %
SEI Investments Company 867474 - 71,500€ 0,00 %
Selective Insurance Group 866421 - 85,000€ -0,29 %
Sempra 915266 - 67,060€ +1,88 %
Sensata Technologies Holding plc A2JES0 - 22,600€ +0,89 %
Service Corp 859232 - 75,100€ +0,59 %
SERVICENOW A1JX4P - 749,600€ +1,99 %
Shake Shack A14MVX - 83,960€ +0,55 %
Sherwin-Williams Company (The) 856050 - 325,600€ +0,77 %
Silicon Laboratories 935345 - 107,000€ +2,88 %
Simon Property Group 916647 - 157,050€ +2,35 %
Simpson Manufacturing Co 912711 - 145,800€ +0,83 %
SiriusXM Holdings Inc A3ELRR - 2,407€ -3,76 %
SiteOne Landscape Supply A2AJXA - 112,000€ +0,90 %
Skechers USA 922814 - 54,400€ +2,22 %
SkyWest 878075 - 83,500€ +3,73 %
Skyworks Solutions 857760 - 59,410€ +0,19 %
SLM Corp 932543 - 27,800€ +2,21 %
Snap A2DLMS - 8,129€ -3,06 %
Snap-on 853887 - 314,900€ +1,19 %
SoFi Technologies A2QPMG - 11,320€ +2,46 %
Sonoco Products Company 861171 - 44,000€ 0,00 %
Southern Company (The) 852523 - 84,200€ -0,89 %
Southwest Airlines Co 862837 - 29,325€ +0,26 %
Southwest Gas Holdings 863050 - 66,500€ +1,53 %
Spire A2AH7C - 72,000€ +0,70 %
Spirit Aerosystems Holdings A0LEXG - 31,440€ -0,10 %
Sportradar Group AG A3C2JA - 20,400€ +3,55 %
Sprouts Farmers Market A1W2Q4 - 145,450€ +2,00 %
SPS Commerce A1CW7W - 126,000€ +2,44 %
SPX Technologies A3DRSJ - 125,000€ +3,31 %
SS&C Technologies Holdings A1CV38 - 76,500€ 0,00 %
Stag Industrial A1C8BH - 33,240€ -0,06 %
Stanley Black & Decker A1CTQA - 70,860€ +0,45 %
Starbucks Corp 884437 - 91,530€ +0,58 %
Starwood Property Trust A0N9JF - 18,235€ -0,11 %
State Street Corp 864777 - 82,600€ +0,60 %
Steel Dynamics 903772 - 117,280€ +2,43 %
Stellantis NV A2QL01 - 10,196€ +0,14 %
STERIS plc A2PGLV - 209,000€ 0,00 %
Stifel Financial Corp 873773 - 89,000€ +1,42 %
StoneX Group Inc A2P8CE - 72,500€ +2,47 %
Stride A2QJVN - 120,000€ +1,69 %
Stryker Corp 864952 - 347,700€ +0,99 %
Sun Communities 888745 - 118,000€ 0,00 %
Super Micro Computer A40MRM - 32,280€ -0,65 %
Synchrony Financial A117UJ - 50,710€ +3,06 %
Synopsys 883703 - 404,250€ +1,21 %
Synovus Financial Corp A114G1 - 42,800€ +1,90 %
Sysco Corp 859121 - 69,130€ -0,19 %
T Rowe Price Group 870967 - 86,520€ +1,57 %
T-Mobile US A1T7LU - 243,850€ -1,28 %
Take-Two Interactive Software 914508 - 194,460€ +0,63 %
Tanger 886676 - 31,960€ +2,37 %
Tapestry A2JSR1 - 68,630€ +1,96 %
Targa Resources Corp A1C9E3 - 189,300€ +1,66 %
Target Corp 856243 - 97,360€ +0,89 %
Taylor Morrison Home Corp A1T8F9 - 56,000€ +0,90 %
TD SYNNEX Corp 250815 - 98,000€ +2,08 %
TE CONNECTIVITY Ltd A40R4H - 129,000€ 0,00 %
TechnipFMC plc A2DJQK - 30,000€ +1,01 %
Teledyne Technologies 926932 - 459,700€ -0,24 %
Teleflex 855853 - 129,000€ +0,78 %
Tempur Sealy International A0BLAA - 57,500€ +0,88 %
Tenet Healthcare Corp A1J5US - 126,000€ +1,61 %
Teradyne 859892 - 77,050€ +1,60 %
Terreno Realty Corp A0YF59 - 58,750€ 0,00 %
Tesla A1CX3T - 260,800€ +4,38 %
Tetra Tech Inc 902888 - 28,200€ +3,68 %
Texas Instruments 852654 - 164,080€ +0,53 %
Texas Roadhouse A0DKNQ - 158,450€ +1,80 %
Textron 852659 - 66,700€ -0,06 %
TG Therapeutics A1JXW7 - 36,510€ +2,33 %
The Hartford Insurance Group Inc. 898521 - 115,000€ +0,88 %
Thermo Fisher Scientific 857209 - 450,450€ -0,12 %
Thor Industries 872478 - 72,620€ +2,66 %
Timken Company (The) 852676 - 65,000€ +2,36 %
TJX Companies 854854 - 114,960€ +1,59 %
Toll Brothers 871450 - 98,260€ +1,13 %
TopBuild Corp A14UY4 - 288,000€ +1,41 %
Toro Company (The) 861568 - 67,760€ +1,83 %
Tractor Supply Co 889826 - 51,280€ +0,57 %
Trade Desk (The) A2ARCV - 51,950€ -1,05 %
Tradeweb Markets A2PGG8 - 136,000€ -1,45 %
Trane Technologies plc A2P09K - 320,650€ +1,18 %
TransDigm Group A0JEP3 - 1.289,000€ -0,19 %
TransUnion A14TUX - 78,500€ +1,95 %
Travelers Companies (The) A0MLX4 - 243,800€ -0,12 %
Trex Company 938716 - 55,200€ +2,15 %
Trimble 882295 - 61,160€ +1,43 %
Trinet Group 929937 - 73,000€ 0,00 %
Truist Financial Corp A2PWMZ - 37,900€ -0,26 %
Twilio A2ALP4 - 92,490€ +2,62 %
Tyler Technologies 917099 - 535,600€ -0,22 %
Tyson Foods 870625 - 57,780€ -0,81 %
Uber Technologies A2PHHG - 68,600€ +2,34 %
Ubiquiti A2PQP8 - 299,900€ +4,42 %
UDR A0MM15 - 41,800€ +0,53 %
UFP Industries A2P4EB - 100,450€ +1,57 %
UGI Corp 887836 - 31,000€ +0,55 %
UiPath A3CND6 - 9,944€ +3,49 %
Ulta Beauty A0M240 - 352,100€ +2,00 %
UMB Financial Corp 900421 - 94,000€ +0,80 %
Union Pacific Corp 858144 - 219,200€ +0,41 %
United Airlines Holdings A1C6TV - 65,670€ +5,41 %
United Bankshares 923128 - 32,000€ +0,63 %
United Parcel Service 929198 - 101,340€ +0,64 %
United Rentals 911443 - 595,800€ +2,69 %
United States Cellular Corp 875189 - 64,000€ 0,00 %
United States Steel Corp 529498 - 38,510€ -3,08 %
United Therapeutics Corp 923818 - 287,300€ +0,91 %
Unitedhealth Group 869561 - 482,650€ -0,67 %
Unity Software A2QCFX - 19,280€ +2,80 %
Universal Display Corp 917585 - 127,850€ -0,81 %
Universal Health Services 866462 - 174,000€ +0,58 %
Unum Group 872055 - 76,240€ +0,93 %
Upstart Holdings A2QJL7 - 43,865€ +1,82 %
Urban Outfitters 888903 - 51,000€ +3,66 %
US Bancorp 917523 - 39,645€ +2,80 %
US Foods Holding Corp A2AHWK - 61,500€ +1,65 %
Vail Resorts 905285 - 148,000€ +2,78 %
Valero Energy Corp 908683 - 122,880€ +1,57 %
Valmont Industries 858096 - 272,000€ +2,26 %
Valvoline A2ARFC - 33,000€ +2,48 %
Varonis Systems A1XELT - 37,970€ +1,66 %
Vaxcyte A2P6R6 - 30,800€ -1,91 %
Veeva Systems A1W5SA - 208,500€ -1,09 %
Ventas 878380 - 63,840€ +0,28 %
Veralto Corp A3ES7Q - 90,900€ +0,81 %
VeriSign 911090 - 235,500€ -0,38 %
Verisk Analytics A0YA2M - 275,800€ +0,11 %
Verizon Communications 868402 - 41,205€ -1,73 %
Verra Mobility Corp A2N7W1 - 21,400€ +1,90 %
Vertex A2P93F - 33,800€ +2,42 %
Vertex Pharmaceuticals 882807 - 445,350€ -0,51 %
Vertiv Holdings Co A2PZ5A - 70,920€ +2,81 %
VF Corp 857621 - 15,010€ +1,65 %
Viatris A2QAME - 7,966€ +0,05 %
VICI Properties A2H5U8 - 29,680€ -0,32 %
VinFast Auto Ltd A3ESV6 - 2,911€ -1,46 %
VISA A0NC7B - 316,550€ -0,74 %
Vistra Corp A2DJE5 - 116,800€ +4,38 %
Vontier Corp A2P0AJ - 30,830€ +1,78 %
Vornado Realty Trust 893899 - 35,130€ +0,43 %
Voya Financial A110V5 - 63,500€ +0,79 %
Vulcan Materials Company(Holding Company) 855854 - 220,000€ +1,85 %
Wabtec 896022 - 171,300€ +1,06 %
Walgreens Boots Alliance A12HJF - 10,296€ -0,10 %
Walmart 860853 - 82,810€ +0,71 %
Walt Disney Company (The) 855686 - 90,200€ +0,12 %
Warner Music Group Corp A2P0W9 - 28,670€ -1,24 %
Waste Connections A2AKQ7 - 181,050€ -0,28 %
Waste Management 893579 - 215,750€ +0,14 %
Waters Corp 898123 - 332,900€ -0,15 %
Watsco 885676 - 478,900€ +2,33 %
Watts Water Technologies 876388 - 191,000€ +1,06 %
Wayfair A12AKN - 30,975€ +3,46 %
Weatherford International plc A116P6 - 49,890€ -0,34 %
Webster Financial Corp 895305 - 47,400€ +1,07 %
WEC Energy Group A14V4V - 100,300€ -0,25 %
Wells Fargo & Co 857949 - 66,560€ +1,57 %
Welltower A1409D - 141,075€ -1,17 %
Wesco International 922305 - 149,000€ +3,47 %
West Pharmaceutical Services 864330 - 202,700€ +0,05 %
Western Alliance Bancorporation A0ETE2 - 71,370€ +2,41 %
Western Digital Corp 863060 - 38,470€ +1,96 %
Western Union Company (The) A0LA17 - 9,768€ -0,28 %
Westlake Corp A0B7ET - 93,500€ +1,63 %
WEX A1J7A6 - 149,000€ +0,68 %
Weyerhaeuser Company 854357 - 27,180€ +1,42 %
Whirlpool Corp 856331 - 83,300€ -1,05 %
White Mountains Insurance Group Ltd 870243 - 1.740,000€ -0,85 %
Williams Companies 855451 - 56,710€ +1,83 %
Williams-Sonoma 867980 - 151,500€ +2,71 %
Willis Towers Watson Public Limited A2AC3K - 310,000€ -0,96 %
WillScot Holdings Corporation A2P8AW - 26,600€ +4,72 %
Wingstop A14UYK - 216,000€ +3,85 %
Wintrust Financial Corp 908658 - 105,000€ +0,96 %
Woodward 919406 - 174,000€ +1,16 %
Workday A1J39P - 217,000€ +0,28 %
Workiva A12GL6 - 71,000€ +2,16 %
WP Carey A1J5SB - 57,700€ -0,45 %
WR Berkley Corp 870493 - 64,180€ -1,14 %
WW Grainger 857498 - 913,800€ -0,39 %
Wynn Resorts Limited 663244 - 75,090€ -1,61 %
Xcel Energy 855009 - 65,320€ +0,29 %
XP A2PWSC - 12,884€ -1,00 %
XPO A1JHUP - 102,500€ +1,69 %
Xylem A1JMBU - 109,650€ -1,35 %
Yum China Holdings A2ARTP - 49,070€ +0,49 %
Yum! Brands 909190 - 145,500€ -0,51 %
Zebra Technologies Corp 882578 - 263,900€ +1,66 %
Zillow Group A14XZY - 65,490€ +1,96 %
Zillow Group A14NX6 - 64,140€ +2,33 %
Zimmer Biomet Holdings 753718 - 103,650€ -0,48 %
Zions Bancorporation NA 856942 - 46,430€ +1,58 %
ZOETIS A1KBYX - 150,320€ +0,03 %
Zoom Communications Inc A2PGJ2 - 69,100€ +1,23 %
Zscaler A2JF28 - 190,860€ +3,54 %