Aktien weltweit

Russell 2000

3M Co. 851745 - 121,690€ +0,30 %
A.O. Smith Corp. 868323 - 69,110€ +2,02 %
AAON Inc. 894255 - 128,150€ +2,36 %
Abbott Laboratories 850103 - 109,890€ +0,05 %
Abbvie Inc. A1J84E - 160,790€ +1,18 %
Abercrombie & Fitch Co. 903016 - 130,540€ +0,23 %
Accenture PLC A0YAQA - 344,025€ +1,80 %
ACI Worldwide Inc. A0MXU1 - 52,250€ +0,97 %
Acuity Brands Inc. 813307 - 304,000€ +1,67 %
Acushnet Holdings Corp. A2ATTR - 66,750€ +1,91 %
Adobe Inc. 871981 - 475,250€ +0,33 %
ADT Inc. A2JBN6 - 7,125€ +0,35 %
Advanced Drainage Systems Inc. A117FL - 122,350€ +0,53 %
Advanced Energy Industries Inc. 898006 - 107,000€ +2,88 %
Advanced Micro Devices Inc. 863186 - 129,270€ +0,44 %
AECOM A0MMEV - 107,500€ +4,37 %
AeroVironment Inc. A0MJX7 - 193,375€ +3,22 %
Affiliated Managers Group 910682 - 177,500€ +0,85 %
Affirm Holdings Inc. A2QL1G - 61,695€ +3,13 %
AFLAC Inc. 853081 - 105,875€ +1,17 %
AGCO Corp. 888282 - 92,010€ +5,76 %
Agilent Technologies Inc. 929138 - 124,890€ +2,96 %
AGNC Inc. Corp. A2AR58 - 9,196€ +0,90 %
Agree Realty Corp. 890700 - 72,680€ -0,63 %
Air Lease Corp. A1H92R - 46,800€ +2,86 %
Air Products & Chemicals Inc. 854912 - 311,800€ +0,55 %
Airbnb Inc. A2QG35 - 126,770€ +2,42 %
Akamai Technologies Inc. 928906 - 85,710€ +2,77 %
Alaska Air Group Inc. 869843 - 50,050€ -0,54 %
Albemarle Corp. 890167 - 103,020€ -0,77 %
Albertsons Companies Inc. A14YJM - 18,050€ -0,55 %
Alcoa Corp. A2ASZ7 - 43,683€ +0,88 %
Alexandria Real Estate Equities Inc. 907179 - 100,110€ +1,41 %
Align Technology Inc. 590375 - 214,850€ +1,44 %
Allegheny Technologies Inc. 931083 - 55,880€ +1,97 %
Allegion PLC A1W869 - 133,500€ +1,91 %
Alliant Energy Corp. 855870 - 59,250€ +1,28 %
Allison Transmission Holdings Inc. A1JGSV - 113,000€ +3,67 %
Ally Financial Inc. A1W2MF - 34,893€ +3,94 %
Alnylam Pharmaceuticals Inc. A0CBCK - 236,950€ +7,56 %
Alphabet Inc. A14Y6F - 156,250€ -6,20 %
Alphabet Inc. (C Shares) A14Y6H - 157,760€ -6,04 %
Altair Engineering Inc. A2DYPC - 99,250€ +0,25 %
Altria Group Inc. 200417 - 53,380€ +0,85 %
Amazon.com Inc. 906866 - 189,120€ -1,41 %
Amcor PLC A2PKFL - 9,783€ +2,76 %
Amdocs Ltd. 915119 - 80,680€ +2,10 %
Ameren Corp. 911535 - 88,250€ +2,02 %
American Airlines Group Inc. A1W97M - 13,664€ +0,21 %
American Express Co. 850226 - 276,575€ +1,25 %
American Financial Group Inc. 894969 - 135,500€ +1,88 %
American Homes 4 Rent A1W3P0 - 35,700€ 0,00 %
American International Group Inc. A0X88Z - 71,555€ +0,98 %
American Tower Corp. A1JRLA - 191,670€ +0,86 %
American Water Works Co. Inc. A0NJ38 - 131,650€ +0,77 %
Ameriprise Financial Inc. A0F55S - 540,400€ +1,50 %
AMETEK, Inc. 908668 - 184,940€ +1,12 %
Amgen Inc. 867900 - 272,700€ +0,02 %
Amkor Technology Inc. 911648 - 24,500€ +2,38 %
Amphenol Corp. 882749 - 69,635€ +3,36 %
Analog Devices Inc. 862485 - 201,375€ +0,64 %
Ansys Inc. 901492 - 328,650€ +1,40 %
Antero Midstream Corp A2PFVX - 14,950€ +2,75 %
Antero Resources Corp. A1W4U4 - 32,518€ +3,54 %
Aon PLC A2P2JR - 360,900€ +0,75 %
API Group Corp. A2P4DS - 34,900€ +2,35 %
AppFolio Inc. A14TU7 - 220,900€ +1,33 %
Apple Inc. 865985 - 216,000€ -0,46 %
Applied Industrial Technologies Inc. 861210 - 257,000€ +1,58 %
Applied Materials Inc. 865177 - 164,240€ +2,15 %
AppLovin Corp. A2QR0K - 299,200€ -3,70 %
AptarGroup Inc. 886413 - 160,950€ +0,97 %
Aptiv PLC A1JPLB - 50,575€ +1,89 %
Aramark Holdings Corp. A1W92R - 38,000€ +4,40 %
Archer Daniels Midland Company 854161 - 50,895€ +0,82 %
Archrock Inc. A143KH - 23,900€ +4,82 %
Ares Capital Corp. A0DQY4 - 20,752€ +1,13 %
Arista Networks Inc. A11099 - 378,400€ +4,63 %
Armstrong World Industries Inc. A0LCJG - 149,000€ +3,47 %
Arrow Electronics Inc. 855225 - 109,500€ +2,34 %
Arthur J. Gallagher & Co. 869761 - 283,100€ +0,89 %
Asbury Automotive Group Inc. 766687 - 244,000€ +3,39 %
Associated Banc-Corp 907145 - 25,500€ +1,19 %
Assurant A0BLRP - 211,000€ +0,96 %
AT & T Inc. A0HL9Z - 21,848€ +0,87 %
Atlassian Corp. A3DUN5 - 238,425€ +2,00 %
Atmos Energy Corp. 868746 - 141,325€ +1,27 %
Autodesk Inc. 869964 - 297,275€ +2,07 %
Autoliv Inc. 906892 - 91,250€ +1,39 %
Automatic Data Processing Inc. 850347 - 287,150€ +0,91 %
Autonation Inc. 880953 - 161,975€ +3,73 %
Autozone Inc. 881531 - 2.924,000€ +0,90 %
Avalonbay Communities Inc. 914867 - 219,275€ +1,80 %
Avangrid Inc. A2ACDD - 34,300€ +0,29 %
Avantor Inc. A2PJN6 - 19,200€ +1,59 %
Avery Dennison Corp. 850354 - 188,500€ +1,89 %
Avient Corp. A2P9BF - 48,500€ +2,54 %
Avnet Inc. 850355 - 50,750€ +1,50 %
Axalta Coating Systems Ltd. A12EDV - 37,500€ +1,63 %
Axis Capital Holders Limited 482025 - 83,000€ +1,22 %
Axos Financial Inc. A2N5Y2 - 78,000€ +2,97 %
Axsome Therapeutics Inc. A2AA7B - 90,260€ +0,71 %
Azek Company Inc. A2P099 - 46,200€ +1,09 %
Badger Meter Inc. 863871 - 210,300€ +2,89 %
Balchem Corp. 905650 - 170,750€ +2,12 %
BancFirst Corp 886171 - 118,500€ +3,95 %
Bank of America Corp. 858388 - 44,553€ +1,80 %
BANK OZK A2JQ1Z - 46,025€ +2,12 %
Baxter International Inc. 853815 - 31,233€ +1,37 %
Beacon Roofing Supply Inc. A0DJZ9 - 104,500€ +0,97 %
Becton Dickinson & Co. 857675 - 211,800€ +0,57 %
Belden Inc. A0B8CA - 114,500€ +3,15 %
Bentley Systems Inc. A2QDK6 - 44,900€ +1,13 %
Berkshire Hathaway Inc. 854075 - 670.225,000€ +0,79 %
Berkshire Hathaway Inc. A0YJQ2 - 446,975€ +0,26 %
Berry Global Group Inc. A1J4U3 - 66,250€ +1,15 %
Best Buy Co. Inc. 873629 - 83,285€ +1,67 %
Bill.com Holdings Inc. A2PWWA - 84,950€ +2,03 %
Bio Techne Corp. A12ENG - 66,500€ +2,31 %
Bio-Rad Laboratories Inc. 865406 - 307,850€ +1,07 %
Biogen Inc. 789617 - 148,200€ +0,58 %
Biomarin Pharmaceutical Inc. 924801 - 58,950€ -0,56 %
Black Hills Corp. 867434 - 59,870€ +1,17 %
Blackbaud Inc. A0B9Q0 - 80,500€ +2,55 %
BlackRock Funding Inc. A40PW4 - 981,000€ +0,94 %
Blackstone Group L.P. A2PM4W - 180,350€ +3,02 %
Block Inc. A143D6 - 86,680€ +1,70 %
Blueprint Medicines Corp. A14SDD - 90,790€ +2,17 %
Boeing Co. 850471 - 135,630€ -2,24 %
Boise Cascade Co. A1KCND - 133,425€ +2,40 %
BOK Financial Corporation 923203 - 111,000€ +2,30 %
Booking Holdings Inc. A2JEXP - 4.828,500€ +1,49 %
Boot Barn Holdings Inc. A12EFD - 128,000€ +1,99 %
Booz Allen Hamilton Corp. A1C599 - 141,975€ +5,17 %
Borgwarner Inc. 887320 - 31,798€ +1,04 %
Boston Scientific Corp. 884113 - 86,750€ +1,46 %
Box Inc. A110YG - 31,830€ +1,18 %
Boyd Gaming Corp. 896499 - 68,250€ +1,11 %
BridgeBio Pharma Inc. A2PLX7 - 22,035€ +1,73 %
Bright Horizons Family Solutions Inc. A1KB0K - 105,000€ +1,94 %
Brink's Company (The) 264748 - 88,750€ +1,14 %
Brinker International Inc. 881396 - 118,500€ +2,16 %
Bristol-Myers Squibb Co. 850501 - 54,990€ -0,18 %
Brixmor Property Group A1W514 - 28,200€ +0,36 %
Broadcom Inc. A2JG9Z - 154,790€ +0,14 %
Broadridge Financial Solutions Inc. A0MMP1 - 217,000€ +1,88 %
Brown & Brown Inc. 896895 - 105,100€ +1,15 %
Brown-Forman Corp 850530 - 38,300€ +1,59 %
Brown-Forman Corp. 856693 - 38,860€ +1,89 %
Bruker Corp. 813534 - 51,570€ +2,52 %
Brunswick Corp. 850531 - 76,480€ +3,83 %
Burlington Stores Inc. A1W54Y - 257,000€ +0,78 %
BWX Technologies Inc. A14V4U - 126,425€ +3,08 %
BXP Inc. 907550 - 76,820€ +1,83 %
C.H. Robinson Worldwide Inc. A0HGF5 - 103,500€ 0,00 %
C3.ai Inc. A2QJVE - 31,890€ +4,22 %
Cabot Corp. 856744 - 103,500€ +1,97 %
CACI International Inc. 906006 - 451,700€ +6,38 %
Cactus Inc A2JC5K - 64,250€ +4,47 %
Cadence Design Systems Inc. 873567 - 288,375€ -0,18 %
Caesars Entertainment Inc. A2P92E - 35,802€ +2,01 %
Cal-Maine Foods Inc. 907664 - 90,600€ +1,48 %
Camden Property Trust 985335 - 115,500€ +0,87 %
Capital One Financial Corp. 893413 - 174,500€ +2,05 %
Cardinal Health Inc. 880206 - 115,725€ +1,51 %
Carlisle Cos. Inc. 871884 - 416,150€ +1,55 %
Carmax Inc. 662604 - 76,350€ +5,54 %
Carnival Corp. 120100 - 24,127€ +2,30 %
Carpenter Technology Corp. 858605 - 173,000€ +0,87 %
Carrier Global Corp. A2P1UY - 71,830€ +1,93 %
Carvana Co. A2DPW1 - 234,800€ +1,16 %
Casella Waste Systems Inc. 910249 - 105,900€ +2,62 %
Casey's General Stores 885039 - 397,000€ +1,02 %
Catalent Inc. A112H2 - 56,280€ +0,72 %
Caterpillar Inc. 850598 - 365,750€ +0,90 %
CBIZ Inc. A0F5F5 - 74,750€ +1,70 %
CBRE Group Inc. A1JLYH - 125,500€ +1,21 %
CDW Corp. A1W0KL - 170,100€ +2,75 %
Celanese Corp. A0DP2A - 70,310€ +1,63 %
Centene Corp. 766458 - 56,175€ +0,17 %
Centerpoint Energy Inc. 854566 - 29,900€ +0,34 %
CF Industries Holdings Inc. A0ES9N - 86,220€ +1,11 %
Charles River Laboratories International Inc. 939391 - 180,075€ +1,34 %
Charles Schwab Corp. 874171 - 76,920€ +0,91 %
Charter Communications Inc. A2AJX9 - 368,575€ +0,18 %
Chemed Corp. A0CBF4 - 532,500€ +1,91 %
Cheniere Energy Inc. 580884 - 210,150€ +0,99 %
Chesapeake Energy Corp. A2QPFF - 95,540€ +2,55 %
Chevron Corp. 852552 - 154,180€ +0,93 %
Chewy Inc. A2PL6S - 33,460€ +2,36 %
Chipotle Mexican Grill Inc. A0ESP5 - 56,775€ +2,13 %
Choice Hotels International Inc. 915916 - 141,000€ +1,44 %
Chubb Ltd. A0Q636 - 270,000€ +0,75 %
Church & Dwight Co. Inc. 864371 - 106,525€ +0,88 %
Churchill Downs Inc. 923011 - 134,500€ +1,89 %
Ciena Corp. A0LDA7 - 64,650€ +2,98 %
Cigna Group A2PA9L - 309,275€ +0,97 %
Cincinnati Financial Corp. 878440 - 145,775€ +1,59 %
Cinemark Holdings Inc. A0MK44 - 30,900€ -0,99 %
Cintas Corp. 880205 - 209,100€ +1,06 %
Cirrus Logic Inc. 877381 - 96,250€ +1,85 %
Cisco Systems Inc. 878841 - 54,790€ +0,66 %
Citigroup Inc. A1H92V - 65,710€ +1,29 %
Citizens Financial Group Inc. A12BD3 - 44,810€ +2,39 %
Clean Harbors Inc. 876514 - 237,800€ +1,75 %
Cleveland-Cliffs Inc. A2DVSM - 11,210€ +0,50 %
Cloudflare Inc. A2PQMN - 97,420€ +6,10 %
CME GROUP INC. A0MW32 - 216,525€ +0,17 %
CMS Energy Corp. 850795 - 65,500€ +0,77 %
CNA Financial Corp. 856402 - 46,800€ +1,74 %
CNH Industrial N.V. A1W599 - 11,315€ +5,80 %
CNO Financial Group Inc. A1CYFY - 37,500€ +2,46 %
CNX Resources Corp. A2H8TZ - 39,000€ +3,17 %
Coca-Cola Consolidated Inc. 860150 - 1.190,000€ +2,59 %
Cogent Communications Holdings A0D9JK - 79,750€ +3,57 %
Cognex Corp. 878090 - 37,265€ +1,26 %
Cognizant Technology Solutions Corp. 915272 - 74,565€ +1,75 %
Cohen & Steers A0B7TN - 96,500€ +3,21 %
Coinbase Global Inc. A2QP7J - 280,050€ -7,82 %
Colgate-Palmolive Co. 850667 - 89,335€ +0,11 %
Columbia Sportswear Company 912855 - 77,250€ +1,64 %
Comcast Corp. New Class A 157484 - 40,925€ +0,58 %
Comerica Inc. 864861 - 66,000€ +2,33 %
Comfort Systems USA Inc. 907784 - 466,900€ +4,03 %
Commerce Bancshares 859672 - 68,750€ +1,85 %
Commercial Metals Co. 855786 - 57,590€ +2,33 %
Commvault Systems Inc. A0JL3S - 163,500€ +0,62 %
Comstock Resources Inc. A2APM4 - 14,938€ +5,46 %
ConAgra Brands Inc. 861259 - 25,990€ +1,68 %
ConocoPhillips 575302 - 109,640€ +1,80 %
Consolidated Edison Inc. 911563 - 92,950€ +0,36 %
Constellation Brands Inc. 871918 - 228,150€ +0,64 %
Copart Inc. 893807 - 53,090€ +1,51 %
Corcept Therapeutics Inc. 529882 - 53,060€ +0,84 %
Corning Inc. 850808 - 45,190€ +0,30 %
Corteva Inc. A2PKRR - 56,900€ +2,17 %
CoStar Group Inc. 922134 - 72,015€ +6,26 %
Costco Wholesale Corp. 888351 - 900,200€ +2,47 %
Coty Inc. A1WY6X - 6,815€ +2,02 %
Coupang Inc. A2QQZ2 - 22,900€ +0,81 %
Cousins Properties Inc. A2PL1S - 30,100€ +2,38 %
Crane Co. A3D5X7 - 172,000€ +1,47 %
Credit Acceptance Corp. 884343 - 428,000€ +0,71 %
CRH PLC 864684 - 95,540€ +1,62 %
Crocs Inc. A0HM52 - 95,050€ +1,69 %
Crowdstrike Holdings Inc. A2PK2R - 339,700€ +2,52 %
Crown Castle Inc. A12GN3 - 99,280€ +0,61 %
Crown Holdings Inc. 252092 - 86,500€ +1,53 %
CSW Industrials Inc. A140CD - 397,000€ +1,53 %
CSX Corp. 865857 - 33,125€ +1,27 %
CubeSmart L.P. A1JKQD - 46,245€ +1,53 %
Cullen/Frost Bankers Inc. 906913 - 133,500€ +2,69 %
Cummins Inc. 853121 - 350,700€ +2,51 %
Curtiss-Wright Corp. 850852 - 351,000€ +2,33 %
CVS Health Corp. 859034 - 53,765€ -0,27 %
Cytokinetics Inc. A1W1KK - 47,000€ -0,42 %
D.R.Horton Inc. 884312 - 155,570€ +0,74 %
Danaher Corp. 866197 - 220,000€ -0,68 %
Darden Restaurants Inc. 895738 - 155,075€ +0,70 %
Darling Ingredients Inc. 895117 - 39,485€ +0,27 %
Datadog Inc. A2PSFR - 135,410€ +4,89 %
DaVita HealthCare Partners Inc. 897914 - 154,950€ +1,44 %
Deckers Outdoor Corp. 894298 - 168,125€ +0,52 %
Deere & Co. 850866 - 409,425€ +6,98 %
Dell Technologies Inc. A2N6WP - 128,790€ +1,51 %
Delta Air Lines Inc. A0MQV8 - 61,570€ +2,84 %
Dentsply Sirona Inc. A2AF0E - 17,760€ +1,51 %
DEVON ENERGY CORP. 925345 - 37,063€ +2,03 %
DexCom Inc. A0D9T1 - 70,700€ -0,73 %
Diamondback Energy Inc. A1J6Y4 - 176,100€ +2,42 %
Dick's Sporting Goods 662541 - 186,720€ +2,37 %
Digital Realty Trust Inc. A0DLFT - 177,000€ +0,61 %
Dillards 861569 - 404,000€ +1,25 %
Discover Financial Services A0MUES - 166,570€ +1,46 %
Dolby Laboratories Inc. A0DNCY - 75,250€ -2,90 %
Dollar General Corp. A0YEES - 70,270€ +1,22 %
Dollar Tree Inc. A0NFQC - 61,555€ -0,24 %
Dominion Energy Inc. 932798 - 55,095€ +0,54 %
Domino's Pizza A0B6VQ - 422,175€ +1,33 %
Donaldson Co. Inc. 859763 - 71,750€ +1,77 %
Dover Corp. 853707 - 191,700€ +2,16 %
Dow Inc. A2PFRC - 42,278€ +2,08 %
Dte Energy Co. 853943 - 116,500€ +0,43 %
Duke Energy Corp. A1J0EV - 108,640€ +0,70 %
DuPont de Nemours Inc. A2PLC7 - 78,705€ +1,67 %
Dycom Industries Inc. 877158 - 176,500€ +5,37 %
e.l.f. Beauty Inc. A2ARZ4 - 118,850€ +11,07 %
Eagle Materials Inc. A0BLQZ - 292,000€ +2,46 %
East West Bancorp Inc. 922137 - 102,000€ +2,00 %
Eastgroup Properties Inc. 985160 - 162,500€ +1,56 %
Eastman Chemical Co. 889082 - 97,050€ +1,33 %
Eaton Corporation PLC A1J88N - 352,975€ +3,35 %
eBay Inc. 916529 - 58,565€ +1,52 %
EchoStar Corp. A0NDYQ - 22,600€ +4,63 %
Ecolab Inc. 854545 - 231,150€ +1,34 %
Edison International 887629 - 82,210€ +0,72 %
Edwards Lifesciences Corp. 936853 - 66,540€ +0,70 %
Electronic Arts Inc. 878372 - 158,480€ +0,03 %
Element Solutions Inc. A2PDWL - 27,100€ +3,44 %
Eli Lilly & Co. 858560 - 704,200€ -1,61 %
Emcor Group Inc. 898814 - 502,600€ +3,61 %
Emerson Electric Co. 850981 - 123,410€ +0,83 %
Encompass Health Corp. A2H9HM - 94,250€ +1,34 %
EnerSys Corp. A0B7EH - 90,300€ +2,32 %
Enphase Energy Inc. A1JC82 - 61,875€ +3,26 %
Ensign Group Inc. A0MSST - 138,500€ +0,73 %
Enstar Group Limited A0MKMM - 309,000€ +0,65 %
Entegris Inc. 938201 - 96,635€ +2,49 %
Entergy Corp. 889290 - 144,000€ +3,60 %
EOG RESOURCES INC. 877961 - 130,650€ +1,29 %
EPAM Systems Inc. A1JS9Q - 229,450€ +3,08 %
EQT Corp. A0RFZL - 45,230€ +9,53 %
Equifax Inc. 854618 - 238,000€ +1,28 %
Equinix Inc. A14M21 - 878,700€ +0,88 %
Equitable Holdings Inc. A2PX9L - 44,500€ +0,23 %
Equity Lifestyle Properties Inc. A0DNDJ - 67,250€ 0,00 %
Equity Residential 985334 - 70,750€ +0,71 %
Erie Indemnity Co. 919562 - 402,000€ +2,55 %
ESCO Technologies Inc. 880907 - 142,500€ +3,26 %
Essent Group Ltd A1W6VY - 53,250€ +0,95 %
Essential Utilities Inc. A0BLW0 - - -
Essex Property Trust Inc. 891315 - 288,650€ +1,71 %
Estee Lauder Companies Inc. 897933 - 63,600€ +3,25 %
Etsy Inc. A14P98 - 49,050€ +1,44 %
Euronet Worldwide Inc. 905247 - 98,250€ +0,77 %
Evercore Inc. A0KEXP - 291,000€ +3,19 %
Eversource Energy Corp. A14NE5 - 58,750€ +1,29 %
Exact Sciences Corp. 590273 - 50,935€ +2,33 %
Exelixis Inc. 936718 - 32,895€ +0,35 %
Exelon Corp. 852011 - 37,078€ +1,09 %
ExlService Holdings Inc. A0LB2A - 42,925€ +2,20 %
Expedia Group Inc. A1JRLJ - 172,370€ +1,67 %
Exponent Inc. 880114 - 91,030€ +1,96 %
Extra Space Storage Inc. A0B7S6 - 158,125€ +1,62 %
Exxon Mobil Corp. 852549 - 115,990€ +1,87 %
F5 Inc. 922977 - 232,300€ +1,26 %
Fabrinet Co. Ltd. A0Q2S5 - 216,650€ -2,45 %
Factset Research Systems Inc. 901629 - 458,350€ +1,88 %
Fair Isaac Corp. 873369 - 2.208,000€ +4,20 %
Fastenal Co. 887891 - 78,235€ +0,96 %
Federal Signal Corp 857967 - 89,250€ +2,59 %
FedEx Corp. 912029 - 277,175€ +1,96 %
Fidelity National Financial A1166U - 57,250€ 0,00 %
Fidelity National Information Services Inc. A0H1FP - 80,780€ +0,35 %
Fifth Third Bancorp 875029 - 44,813€ +1,78 %
First American Financial Corp A1C0EH - 63,250€ +0,40 %
First Citizens Bankshares Inc. 925298 - 2.180,000€ +4,81 %
First Financial Bankshares Inc. 923774 - 39,500€ +2,86 %
First Horizon National Corp. A0CAN7 - 19,150€ +1,86 %
First Industrial Realty Trust 893711 - 50,250€ +0,20 %
First Solar Inc. A0LEKM - 178,770€ +2,22 %
Firstenergy Corp. 910509 - 39,700€ +0,76 %
Five Below Inc. A1JZ18 - 79,830€ +1,72 %
Flex Ltd. 890331 - 39,020€ +3,53 %
Floor & Decor Holdings Inc. A2DQHZ - 101,500€ +4,10 %
Flowers Foods Inc. 632326 - 21,100€ +1,44 %
Flowserve Corp. 864999 - 57,250€ +1,33 %
Fluor Corp. 591332 - 51,620€ +4,64 %
FMC Corp. 871138 - 55,000€ +1,81 %
FNB Corp 919910 - 16,100€ +3,54 %
Ford Motor Co. 502391 - 10,187€ +0,70 %
Fortinet Inc. A0YEFE - 88,895€ +2,48 %
Fortive Corp. A2AJ0F - 72,380€ +1,63 %
Fox Corp. (A) A2PF3K - 43,700€ +0,92 %
Fox Corp. (B) A2PF3T - 41,500€ +1,22 %
Franklin Electric Co 877518 - 101,000€ +1,76 %
Franklin Resources Inc. 870315 - 20,655€ +1,75 %
Freedom Holding Corp. A2DW84 - 115,500€ +0,43 %
Freeport-McMoRan Inc. 896476 - 41,603€ -0,05 %
Freshpet Inc. A12ENX - 146,475€ +1,33 %
FS KKR Capital Corp A2P6TH - 20,435€ +1,21 %
FTI Consulting 907337 - 190,000€ +0,53 %
Fulton Financial Corp 922244 - 20,300€ +2,78 %
Gamestop Corp. A0HGDX - 26,460€ -2,00 %
Gaming & Leisure Properties A1W6DM - 47,910€ +0,21 %
Garmin Ltd. A1C06B - 199,000€ +2,05 %
Gartner Inc. 887957 - 496,950€ +1,23 %
Gatx Corp. 851137 - 148,500€ +3,13 %
GE Aerospace A3CSML - 170,750€ +1,64 %
Generac Holdings Inc. A0YGR4 - 174,525€ +2,63 %
General Dynamics Corp. 851143 - 268,600€ +1,21 %
General Mills Inc. 853862 - 60,630€ +0,80 %
General Motors Co. A1C9CM - 52,595€ +1,22 %
Genpact Ltd. A0MXL7 - 42,980€ +1,87 %
Gentex Corp. 868891 - 28,100€ +0,36 %
Genuine Parts Co. 858406 - 116,075€ +1,55 %
Gilead Sciences Inc. 885823 - 84,430€ +0,32 %
Glaukos Corp. A14VCK - 136,000€ +1,12 %
Global Payments Inc. 603111 - 110,375€ +1,31 %
Globe Life Inc. A2PP68 - 103,500€ +0,49 %
Globus Medical Inc. A1J2LY - 79,750€ +0,63 %
GMS A2AMJN - 95,250€ +2,14 %
GoDaddy Inc. A14QAF - 182,000€ +1,11 %
Golub Capital BDC A1CXEA - 14,350€ -0,35 %
Graco Inc. 859357 - 84,320€ +1,08 %
Graham Holdings Company A1W9DT - 872,500€ +1,45 %
Grand Canyon Education Inc. A0Q8E2 - 153,500€ 0,00 %
Granite Construction Inc. 879080 - 93,250€ +1,08 %
Graphic Packaging Holding Co. A0NGSQ - 27,165€ +0,87 %
Group 1 Automotive Inc. 910163 - 387,000€ +1,57 %
Guidewire Software Inc. A1JS4X - 190,350€ +2,39 %
H. & R. Block Inc. 859376 - 53,500€ 0,00 %
H.B. Fuller Co. 861402 - 71,000€ +0,35 %
Haemonetics Corp. 881782 - 82,000€ +3,80 %
Halliburton Co. 853986 - 30,290€ +2,26 %
Halozyme Therapeutics Inc. A0DLHS - 42,900€ -0,99 %
Hamilton Lane Inc. A2DM1T - 188,500€ +3,01 %
Hancock Holding Co. 919175 - 55,750€ +3,24 %
Hanover Insurance Group (The) A0ESNN - 155,000€ +0,65 %
Harley-Davidson Inc. 871394 - 31,265€ +1,64 %
Hasbro Inc. 859888 - 58,800€ +0,56 %
HCA Healthcare Inc. A1JFMW - 310,850€ -1,10 %
Healthequity Inc. A119D1 - 98,000€ +0,51 %
Heico Corp. 889997 - 266,750€ +1,77 %
Henry Schein Inc. 897961 - 68,610€ -1,76 %
Herc Holdings Inc. A2ALR9 - 205,000€ +1,49 %
Hess Corp. A0JMQL - 141,710€ +1,34 %
Hewlett Packard Enterprise Co. A140KD - 20,478€ +1,93 %
Hexcel Corp. 894306 - 56,000€ +1,82 %
Hilton Grand Vacations Inc. A2AQ05 - 39,200€ +3,16 %
Hilton Inc. A2DH1A - 239,650€ +1,33 %
Hims & Hers Health Inc. A2QMYY - 21,150€ +1,98 %
Hologic Inc. 879100 - 74,750€ +1,70 %
Hormel Foods Corp. 850875 - 28,835€ +0,93 %
Houlihan Lokey Inc. A14WN3 - 180,875€ +2,33 %
Howmet Aerospace Inc. A2PZ2D - 113,025€ +1,14 %
HP Inc. A142VP - 35,393€ +1,60 %
Hubbell Inc. A2ACSM - 435,000€ +3,08 %
HubSpot Inc. A12CWQ - 674,800€ +2,35 %
Humana Inc. 856584 - 279,650€ +1,07 %
Hunt J.B. Transport Services Inc. 885365 - 174,625€ +1,73 %
Huntington Bancshares Inc. 867622 - 16,743€ +1,04 %
Huntington Ingalls Industries Inc. A1JE8X - 183,975€ +2,27 %
Hyatt Hotels Corp. A0YAKV - 148,425€ +1,77 %
Icon PLC 932242 - 198,500€ +8,62 %
ICU Medical Inc. 894139 - 160,500€ +1,58 %
Idacorp Inc. 916694 - 112,500€ +3,21 %
IDEX CORP. 877444 - 215,000€ +1,90 %
Idexx Laboratories Inc. 888210 - 392,500€ -0,83 %
IES Holdings Inc. A2AKNG - 259,000€ +2,78 %
Illinois Tool Works Inc. 861219 - 255,750€ +1,29 %
Illumina Inc. 927079 - 126,660€ -1,57 %
Impinj Inc. A2ANZB - 176,500€ +1,50 %
Incyte Corp. 896133 - 66,470€ -2,05 %
Independence Realty Trust A1W64V - 20,600€ +1,48 %
Ingersoll-Rand Inc. A2P070 - 97,970€ +0,69 %
Ingredion Inc. A1JYNM - 136,625€ +1,58 %
Insight Enterprises Inc. 909619 - 144,025€ +2,11 %
Insmed Inc. A1JJA3 - 68,250€ -0,36 %
Installed Building Product Inc. A1XDU6 - 203,000€ +2,78 %
Insulet Corp. A0MQX8 - 250,800€ -0,28 %
Integer Holdings Corp. A2AMZW - 128,500€ +1,58 %
Intel Corp. 855681 - 23,005€ +1,41 %
Interactive Brokers Group Inc. A0MQY6 - 180,350€ +1,29 %
Intercontinental Exchange Inc A1W5H0 - 149,800€ +1,50 %
Interdigital Inc. A0MWY3 - 175,000€ +2,34 %
International Bancshares Corp 923114 - 68,000€ +2,64 %
International Business Machines Corp. 851399 - 207,775€ +2,35 %
International Flavors & Fragrances Inc. 853881 - 84,810€ +0,75 %
International Paper Co. 851413 - 55,830€ +0,31 %
Interparfums Inc 883617 - 122,000€ +0,83 %
Intra-Cellular Therapies Inc. A1XDTL - 80,250€ -0,93 %
Intuit Inc. 886053 - 638,150€ +3,49 %
Intuitive Surgical Inc. 888024 - 518,850€ +1,02 %
Invesco Ltd. A0M6U7 - 16,810€ +3,26 %
Invitation Homes A2DK5V - 32,100€ +0,31 %
Ionis Pharmaceuticals Inc. A2ACMZ - 33,325€ -0,46 %
IQVIA Holdings Inc. A2JSPM - 185,600€ +1,28 %
Iron Mountain Inc. A14MS9 - 112,400€ +2,55 %
Itron Inc. 888379 - 111,000€ +2,78 %
ITT Inc. A2AJTS - 147,000€ +2,08 %
J.M. Smucker Co. 633835 - 106,600€ +0,28 %
Jabil Inc. 886423 - 123,875€ +2,00 %
Jack Henry & Associates Inc. 888286 - 163,825€ +1,19 %
Jefferies Financial Group A2JMVU - 72,870€ +3,27 %
John Bean Technologies Corp. A0Q6F9 - 112,500€ +1,35 %
Johnson & Johnson 853260 - 146,070€ +0,65 %
Johnson Controls International PLC A2AQCA - 80,145€ +2,10 %
Jones Lang Lasalle Inc. 908217 - 247,000€ +2,07 %
JPMorgan Chase & Co. 850628 - 231,600€ +1,29 %
Juniper Networks Inc. 923889 - 33,950€ +0,56 %
Kadant Inc. 884567 - 381,000€ +2,14 %
KB Home 876635 - 74,750€ +1,70 %
KBR Inc. A0LEFS - 56,250€ +2,27 %
Kellanova Co. 853265 - 76,930€ +0,54 %
Kemper Corp A1JEFA - 68,000€ +1,49 %
Keycorp 869353 - 18,358€ +2,10 %
Keysight Technologies Inc. A12B6J - 158,480€ +2,32 %
Kilroy Realty Corp. 905164 - 37,900€ +3,55 %
Kimberly-Clark Corp. 855178 - 130,570€ +1,17 %
Kimco Realty Corp. 883111 - 23,900€ 0,00 %
Kinder Morgan Inc. A1H6GK - 27,023€ +2,52 %
Kirby Corp. 863669 - 124,500€ +2,89 %
Kite Realty Group Trust A1187P - 25,900€ +0,39 %
KKR & Co. Corp. A2LQV6 - 147,640€ +1,88 %
KLA Corp 865884 - 592,450€ +1,33 %
Knight-Swift Transportation Holdings A2DW9M - 54,250€ +1,40 %
Kontoor Brands Inc. A2PJSK - 83,970$ +1,46 %
Korn Ferry 919027 - 72,750€ +1,39 %
Kraft Heinz Co. A14TU4 - 29,520€ +0,85 %
Kratos Defense & Security Solutions Inc. A0YAND - 24,560€ +3,98 %
Krystal Biotech Inc. A2JH2F - 167,825€ -0,64 %
L3 Harris Technologies Inc. A2PM3H - 234,900€ +1,82 %
Lam Research Corp. A40L1V - 67,895€ +2,73 %
Lamar Advertising Co. A12FFH - 122,000€ +1,67 %
Lamb Weston Holdings Inc. A2ATEK - 72,330€ +1,05 %
Lancaster Colony Corp. 858141 - 172,500€ +2,07 %
Landstar System Inc. 887830 - 171,500€ +0,59 %
Lantheus Holdings Inc. A117UE - 82,760€ +9,99 %
Las Vegas Sands Corp. A0B8S2 - 47,325€ +0,34 %
Lattice Semiconductor Corp. 878255 - 48,433€ +1,39 %
Lear Corp. A0YERL - 89,500€ +1,13 %
Leidos Holdings Inc. A1W5CT - 158,450€ +3,70 %
Lennar Corp 258288 - 149,000€ 0,00 %
Lennar Corp. 851022 - 160,650€ +0,90 %
Lennox International Inc. 924838 - 615,800€ +4,20 %
Levi Strauss & Co. A2PFHR - 14,898€ -1,14 %
Liberty Broadband Corp. A12DQC - 83,000€ 0,00 %
Liberty Broadband Corp. A12DQA - 82,500€ +0,30 %
Lincoln Electric Holdings Inc. 908231 - 195,000€ +1,30 %
Lincoln National Corp. 859406 - 32,970€ +1,57 %
Linde PLC A3D7VW - 429,800€ +1,03 %
Lithia Motors Inc. 914076 - 361,000€ +3,14 %
Littelfuse Inc. 893593 - 227,000€ +0,44 %
Live Nation Entertainment Inc. A0H0VZ - 131,300€ +2,38 %
LKQ Corp. 254570 - 35,900€ +1,99 %
Lockheed Martin Corp. 894648 - 515,600€ +1,80 %
Loews Corp. 851615 - 80,750€ +0,94 %
Louisiana Pacific Corp. 861032 - 108,050€ +2,47 %
Lowe`s Companies Inc. 859545 - 251,225€ +0,91 %
LPL Financial Holdings Inc. A1JZ6S - 308,000€ +2,67 %
Lucid Group Inc. A3CVXG - 1,953€ +1,69 %
Lululemon Athletica Inc. A0MXBY - 295,800€ +1,86 %
Lumentum Holdings Inc. A14WK0 - 84,430€ +8,83 %
Lyft Inc. A2PE38 - 15,746€ -1,13 %
M&T Bank Corp. 863582 - 206,300€ +1,93 %
M/I Homes Inc 888374 - 149,525€ +2,80 %
MACOM Technology Solutions Holdings Inc. A1JU1D - 124,000€ +2,06 %
Macy's A0MS7Y - 14,091€ +2,09 %
Madison Square Garden Sports Corp A140F0 - 215,000€ +0,94 %
Madrigal Pharmaceuticals Corp. A2APCZ - 305,900€ +2,41 %
Main Street Capital Corp. A0X8Y3 - 50,565€ +0,83 %
Manhattan Associates Inc. 913804 - 261,000€ +1,95 %
MARA Holdings Inc. A2QQBE - 22,290€ +3,80 %
Marathon Oil Corp. 852789 - 27,920€ +1,80 %
Marathon Petroleum Corp. A1JEXK - 152,950€ +1,78 %
Markel Corp. 885036 - 1.630,000€ +1,43 %
MarketAxess Holdings Inc. A0B897 - 248,450€ -0,10 %
Marriott International Inc. 913070 - 268,450€ +1,13 %
Marsh & McLennan Cos. Inc. 858415 - 211,100€ +0,33 %
Martin Marietta Materials Inc. 889585 - 560,800€ +1,12 %
Marvell Technology Group Ltd. A3CNLD - 86,780€ +2,32 %
Masco Corp. 856632 - 73,930€ +1,58 %
Masimo Corp. 578074 - 159,575€ +1,87 %
MasTec Inc. 861257 - 136,500€ +2,25 %
Mastercard Inc. A0F602 - 490,600€ +0,84 %
Matador Resources Co. A1JTVV - 57,250€ +3,15 %
Match Group Inc. A2P75D - 29,118€ +1,32 %
Matson Inc. A1J0SW - 144,000€ +0,70 %
Mattel Inc. 851704 - 17,548€ +0,82 %
Maximus Inc. 907462 - 70,750€ -6,91 %
McCormick & Co. Inc. 858250 - 74,130€ +1,52 %
McDonald's Corp 856958 - 271,350€ -1,54 %
McKesson Corp. 893953 - 593,700€ +0,76 %
MDU Resources Group 858925 - 18,050€ +1,12 %
Medpace Holdings Inc. A2APTV - 319,050€ +6,63 %
Mercadolibre Inc. A0MYNP - 1.830,400€ +1,02 %
Merck & Co. Inc. A0YD8Q - 93,250€ +0,92 %
Mercury General Corp. 870346 - 71,250€ +2,52 %
Merit Medical Systems Inc. 882361 - 99,750€ +1,01 %
Meritage Homes Corp. 876864 - 171,500€ +2,69 %
Meta Platforms Inc. A1JWVX - 524,550€ -2,01 %
Metlife Inc. 934623 - 80,290€ +2,54 %
Mettler-Toledo International Inc. 910553 - 1.118,250€ +1,02 %
MGIC Investment Corp. 882538 - 23,700€ +0,85 %
MGM Resorts International Corp. 880883 - 35,805€ +1,16 %
Microchip Technology Inc. 886105 - 62,760€ +2,05 %
Micron Technology Inc. 869020 - 94,155€ +0,77 %
Microsoft Corp. 870747 - 392,025€ -0,56 %
MicroStrategy Inc. 722713 - 438,900€ -3,60 %
Mid-America Apartment Communitie Inc. 889495 - 150,200€ +0,67 %
Middleby Corp. 923608 - 130,500€ +1,56 %
Millicom International Cellular S.A. 889328 - 24,900€ +2,89 %
MKS Instruments Inc. 920343 - 105,150€ +2,94 %
Modine Manufacturing Co. 869795 - 131,625€ +4,05 %
Moelis + Co. A1XDZ8 - 71,250€ +4,01 %
Mohawk Industries Inc. 885067 - 132,500€ +3,52 %
Molina Healthcare Inc. 157781 - 278,700€ +5,89 %
Molson Coors Brewing Co. A0DPTB - 57,760€ +1,58 %
Mondelez International Inc. A1J4U0 - 61,565€ +0,99 %
MongoDB Inc. A2DYB1 - 299,400€ +11,61 %
Monolithic Power Systems Inc. A0DLC4 - 530,900€ -3,86 %
Monster Beverage Corp. A14U5Z - 50,960€ +0,08 %
Moody's Corp 915246 - 453,600€ +0,73 %
Moog Inc. 865511 - 209,800€ +2,34 %
Morgan Stanley Inc. 885836 - 128,230€ +2,50 %
Morningstar Inc. A0EADM - 321,000€ +1,58 %
Motorola Solutions Inc. A0YHMA - 470,000€ +0,69 %
Mr. Cooper Group Inc. A2N7G5 - 93,780€ +2,02 %
MSA Safety Inc. A1XFCC - 164,500€ +0,92 %
MSC Industrial Direct Co. Inc. 898493 - 79,710€ +3,52 %
MSCI Inc. A0M63R - 553,400€ -0,04 %
Mueller Industries Inc. 887240 - 88,250€ +2,62 %
Mueller Water Products Inc. A0J2LX - 23,900€ +2,14 %
Murphy Oil Corp. 856127 - 31,900€ +2,90 %
Murphy USA Inc. A1W33K - 510,000€ +2,41 %
Nasdaq Inc. 813516 - 76,335€ +0,80 %
Natera Inc. A14VPJ - 159,500€ -0,31 %
National Beverage Corp. 901644 - 45,200€ +0,44 %
National Fuel Gas Co. 854564 - 60,250€ +2,99 %
National Retail Properties Inc. A0JMJZ - 41,570€ +0,02 %
Nelnet 911438 - 100,750€ +1,26 %
NetApp Inc. A0NHKR - 120,420€ +3,19 %
Netflix Inc. 552484 - 847,000€ +2,10 %
Neurocrine Biosciences Inc. 900964 - 118,000€ +5,69 %
New Jersey Resources Corp 873388 - 46,700€ +0,86 %
New York Times Co. 857534 - 49,940€ +1,84 %
NewMarket Corp. A0B5U3 - 510,000€ -0,49 %
Newmont Corp. 853823 - 40,943€ +0,52 %
News Corp. A1W048 - 30,100€ +1,01 %
News Corp. Class A A1W03Z - 27,700€ +3,36 %
Nexstar Media Group Inc. 622325 - 158,600€ +0,70 %
Nextera Energy Inc. A1CZ4H - 73,415€ +0,65 %
Nike Inc. 866993 - 70,590€ +1,91 %
Nisource Inc. 876731 - 35,700€ +1,42 %
Nordson Corp. 866725 - 244,200€ +2,35 %
Norfolk Southern Corp. 867028 - 249,000€ +1,63 %
Northern Oil and Glas Inc. A2QEP7 - 40,235€ +3,46 %
Northern Trust Corp. 854009 - 102,500€ 0,00 %
Northrop Grumman Corp. 851915 - 471,050€ +1,19 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 25,072€ +0,89 %
Novanta Inc. A2AJW7 - 158,500€ +1,60 %
NRG Energy Inc. A0BLR4 - 91,150€ +1,73 %
Nucor Corp. 851918 - 142,590€ +4,86 %
Nutanix Inc. A2ACQE - 67,810€ +2,96 %
NVIDIA Corp. 918422 - 136,490€ -1,14 %
NVR Inc. 888265 - 8.600,000€ +2,38 %
NXP Semiconductors N.V. A1C5WJ - 210,500€ +0,48 %
O'Reilly Automotive A1H5JY - 1.144,250€ +1,35 %
Occidental Petroleum Corp. 851921 - 49,085€ +1,80 %
OGE Energy Corp. 858352 - 41,300€ +0,98 %
Okta Inc. A2DNKR - 71,740€ +2,69 %
Old Dominion Freight Line Inc. 923655 - 208,400€ +2,91 %
Old National Bancorp 883852 - 20,300€ +3,05 %
Old Republic International Corp. 883298 - 36,190€ +1,32 %
Olin Corp. 851936 - 39,485€ +2,49 %
Ollie s Bargain Outlet Holdings Inc. A14WW1 - 83,500€ -0,60 %
Omega Healthcare Investors Inc. 890454 - 38,085€ +0,81 %
Omnicom Group Inc. 871706 - 95,540€ +2,05 %
ON Semiconductor Corp. 930124 - 63,940€ +0,96 %
One Gas Inc. A1XB2X - 73,000€ +2,82 %
OneMain Holdings Inc. A2ABC0 - 52,900€ +1,85 %
Oneok Inc. 911060 - 110,220€ +3,03 %
Onto Innovation Inc. A2PUFT - 156,500€ +2,96 %
Oracle Corp. 871460 - 184,740€ +2,27 %
Ormat Technologies Inc. A0DK9X - 76,010€ +1,54 %
Oshkosh Corp. 870494 - 104,000€ +1,46 %
Otis Worldwide Corp. A2P1UZ - 95,040€ +0,47 %
Owens Corning Inc. A0LCN9 - 187,700€ +1,96 %
Owl Rock Capital Corp A2PPPV - 14,270€ -0,20 %
Paccar Inc. 861114 - 107,270€ +2,99 %
Packaging Corp. of America 932483 - 231,950€ +0,37 %
Palantir Technologies Inc. A2QA4J - 59,215€ +0,38 %
Parker-Hannifin Corp. 855950 - 668,300€ +2,19 %
Parsons Corp. A2PJFZ - 94,750€ +7,06 %
Paychex Inc. 868284 - 135,350€ +0,74 %
Paycom Software Inc. A1XFVG - 212,250€ +2,34 %
Paylocity Holding Corp. A1XE9W - 186,500€ +0,54 %
PayPal Holdings Inc. A14R7U - 80,345€ -0,01 %
Pegasystems Inc. 901951 - 84,250€ +2,74 %
PennyMac Financial Services A2N8PG - 99,000€ +1,80 %
Penske Automotive Group Inc. A0MWJE - 153,000€ +2,68 %
Pentair Ltd. A115FG - 100,760€ +2,90 %
Penumbra Inc. A14Y65 - 225,750€ -0,11 %
PepsiCo, Inc. 851995 - 151,650€ +0,66 %
Performance Food Group Co. A140K1 - 81,500€ +2,19 %
Pfizer Inc. 852009 - 23,682€ -0,05 %
PG & E Corp. 851962 - 20,143€ +0,90 %
Philip Morris International Inc. A0NDBJ - 125,110€ +1,19 %
Phillips 66 A1JWQU - 125,820€ +1,27 %
Pilgrim's Pride Corp A0YJBW - 49,200€ 0,00 %
Pinnacle Financial Partners 634714 - 117,500€ +2,17 %
Pinnacle West Capital Corp. 853915 - 88,250€ +2,02 %
Piper Jaffray Co. A0BLBX - 326,000€ +4,49 %
Planet Fitness Inc. A14U2K - 94,500€ +2,16 %
Plexus Corp. 911990 - 151,500€ +2,02 %
Pool Corp. A0JMVJ - 348,700€ +1,96 %
Portland General Electric Co. A0JK32 - 44,900€ +1,58 %
Post Holdings Inc. A1JS25 - 105,500€ +0,96 %
POWELL INDUSTRIES INC. 865628 - 268,700€ +9,05 %
PPG Industries Inc. 852026 - 115,875€ +1,25 %
PPL Corp. 895250 - 32,853€ +1,18 %
Prestige Consumer Healthcare A0DN17 - 79,750€ +1,59 %
Primerica Inc. A1CVKD - 283,000€ +1,80 %
Principal Financial Group Inc. 694660 - 80,250€ +0,94 %
Progressive Corp. 865496 - 246,750€ +1,46 %
Prologis Inc. A1JBD1 - 108,850€ +0,81 %
Prosperity Bancshares 923484 - 78,500€ +1,29 %
Prudential Financial Inc. 764959 - 119,500€ +1,49 %
PTC Inc. A1H9GN - 183,150€ +2,69 %
Public Service Enterprise Group Inc. 852070 - 86,750€ +1,17 %
Public Storage 867609 - 318,500€ +0,87 %
Pulte Group Inc. 854435 - 122,860€ +1,40 %
Pure Storage Inc. A14YFN - 48,520€ +3,43 %
PVH Corp. A1JHA5 - 93,360€ +2,48 %
Q2 Holdings Inc. A1XEYE - 98,750€ +2,60 %
Qorvo Inc. A12CY9 - 62,870€ +2,00 %
QUALCOMM Inc. 883121 - 147,460€ +0,50 %
Qualys Inc. A1J423 - 141,775€ +2,51 %
Quanta Services Inc. 912294 - 323,900€ +3,28 %
Quest Diagnostics Inc. 904533 - 154,375€ +1,10 %
Radian Group Inc. 885069 - 32,300€ +1,57 %
RadNet Inc. A0LFMZ - 77,750€ 0,00 %
Ralph Lauren Corp. A1JD3A - 195,430€ +1,84 %
Rambus Inc. 906870 - 51,180€ +2,20 %
Range Resources Corp. 867939 - 34,385€ +2,92 %
Raymond James Financial Inc. 875072 - - -
Rayonier Inc. 889684 - 28,700€ +1,06 %
Realty Income Corp. 899744 - 54,140€ +0,33 %
Regency Centers Corp. 888499 - 71,250€ +0,71 %
Regeneron Pharmaceuticals Inc. 881535 - 705,500€ +0,24 %
Regions Financial Corp. A0B6XA - 25,200€ +1,61 %
Reinsurance Group of America A0RC70 - 217,000€ +0,93 %
Reliance Steel & Aluminum Co. 892629 - 300,600€ +1,21 %
RenaissanceRe Holdings Ltd. 896628 - 251,000€ +0,40 %
Repligen Corp. 870980 - 132,425€ +9,99 %
Republic Services Inc. 915201 - 202,750€ +0,87 %
Resmed Inc. 895878 - 229,550€ +2,48 %
Revolution Medicines Inc. A2PYWG - 54,750€ +2,34 %
Rexford Industrial Realty Inc. A1W27P - 40,600€ +1,00 %
Reynolds Consumer Products Inc. A2PYUS - 26,300€ +1,15 %
RH Inc. A2DJTU - 327,400€ +7,36 %
Riot Platforms Inc. A2H51D - 10,850€ -5,91 %
RLI Corp. 857241 - 168,500€ +2,12 %
Robert Half International Inc. 856701 - 69,750€ +1,82 %
Robinhood Markets Inc. A3CVQC - 33,735€ -1,72 %
Rockwell Automation Inc. 903978 - 265,100€ -0,11 %
Roku Inc. A2DW4X - 65,630€ -5,38 %
Rollins Inc. 859002 - 46,620€ -0,04 %
Ross Stores Inc. 870053 - 133,850€ +1,42 %
Royal Caribbean Group 886286 - 225,275€ +1,98 %
Royal Gold Inc. 885652 - 141,100€ +0,39 %
Royalty Pharma PLC A2P62D - 25,180€ +1,74 %
RPM International Inc. 863462 - 129,000€ +2,38 %
RTX Corp. A2PZ0R - 114,470€ +1,34 %
Rush Enterprises Inc. 724531 - 56,500€ +1,80 %
Ryder System Inc. 855369 - 153,000€ +1,32 %
Ryman Hospitality Properties Inc. A1J5LB - 108,500€ +2,36 %
S&P Global Inc. A2AHZ7 - 484,025€ +1,42 %
Sabra Health Care Reit Inc. A1C9KE - 17,292€ -0,10 %
Saia Inc. A0KDU8 - 530,000€ +5,47 %
Salesforce Inc. A0B87V - 320,200€ +3,69 %
Sanmina Corp. A1JYVT - 75,290€ +2,97 %
Sarepta Therapeutics Inc. A1J1BH - 104,700€ +4,18 %
SBA Communications Corp. A2DKP8 - 208,050€ +0,41 %
Schneider National A2DPT6 - 30,100€ +1,69 %
Scotts Miracle Gro Co. 883369 - 71,950€ +1,02 %
Seagate Technology Holdings PLC A3CQU7 - 94,065€ +1,47 %
Sealed Air Corp. 913368 - 33,500€ +1,52 %
SEI Investments Company 867474 - 76,000€ +0,33 %
SELECT MEDICAL HOLDINGS Corp A0Q9RF - 36,500€ +0,83 %
Selective Insurance Group 866421 - 91,750€ +0,82 %
Sempra 915266 - 88,710€ +0,40 %
Sensata Technologies Holding Plc. A2JES0 - 29,300€ +1,03 %
Service Corp. International 859232 - 81,730€ +0,70 %
Servicenow Inc. A1JX4P - 992,150€ +3,53 %
Shake Shack Inc. A14MVX - 113,100€ +0,62 %
Sherwin-Williams Co. 856050 - 356,350€ +1,37 %
Signet Jewelers Ltd. A0Q9SE - 93,900€ +6,37 %
Simon Property Group Inc. 916647 - 172,525€ +0,69 %
Simply Good Foods Co. A2DUFK - 36,700€ -1,08 %
Simpson Manufacturing Co Inc 912711 - 171,600€ +1,00 %
Sirius XM Holdings Inc. A3ELRR - 2,407€ -3,76 %
Siteone Landscape Supply Inc. A2AJXA - 134,500€ +1,89 %
Skechers U.S.A. Inc. 922814 - 57,220€ +1,20 %
Skywest Inc. 878075 - 105,500€ +2,43 %
Skyworks Solutions Inc. 857760 - 79,750€ +1,10 %
SLM Corp. 932543 - 23,500€ +3,52 %
SM Energy Co. A1CZW5 - 43,700€ +4,05 %
Snap Inc. A2DLMS - 10,021€ +0,09 %
Snap-On Inc. 853887 - 341,550€ +0,84 %
SoFi Technologies Inc. A2QPMG - 14,214€ +2,36 %
Sonoco Products Co. 861171 - 47,500€ +0,64 %
Southwest Airlines Co. 862837 - 30,578€ +2,13 %
Southwest Gas Holdings Inc. 863050 - 73,000€ +2,10 %
Spire Inc. A2AH7C - 66,000€ +3,13 %
Sportradar Holding AG A3C2JA - 16,650€ +1,52 %
Sprouts Farmers Market Inc. A1W2Q4 - 137,450€ +1,78 %
SPS Commerce Inc. A1CW7W - 175,000€ +3,55 %
SS&C Technologies Holdings A1CV38 - 70,750€ +1,80 %
STAG Industrial Inc. A1C8BH - 34,560€ +1,68 %
Stanley Black & Decker Inc. A1CTQA - 82,690€ +2,09 %
Starbucks Corp. 884437 - 94,590€ +1,56 %
Starwood Property Trust, Inc. A0N9JF - 18,880€ +1,07 %
State Street Corp. 864777 - 91,485€ +1,31 %
Steel Dynamics Inc. 903772 - 138,790€ +5,03 %
Stellantis N.V. A2QL01 - 12,184€ -0,05 %
Steris PLC A2PGLV - 201,000€ 0,00 %
Sterling Construction Co. Inc. 882359 - 185,850€ +3,62 %
Stifel Financial Corp 873773 - 108,500€ +0,93 %
Stride Inc. A2QJVN - 99,250€ +1,79 %
Stryker Corp. 864952 - 368,550€ +0,67 %
Summit Materials Inc. A14QAG - 46,300€ +1,54 %
Sun Communities Inc. 888745 - 121,500€ +1,67 %
Synchrony Financial A117UJ - 61,820€ +1,26 %
Synnex Corp. 250815 - 111,500€ +0,90 %
Synopsys Inc. 883703 - 523,050€ +2,04 %
Synovus Financial Corp. A114G1 - 53,500€ +2,88 %
Sysco Corp. 859121 - 70,790€ +1,67 %
T-Mobile US Inc. A1T7LU - 224,400€ +0,47 %
T. Rowe Price Group Inc. 870967 - 112,170€ +0,96 %
Take-Two Interactive Software Inc. 914508 - 177,210€ +0,69 %
Tanger Factory Outlet Centers Inc. 886676 - 34,745€ +1,03 %
Tapestry Inc. A2JSR1 - 52,700€ +1,00 %
Targa Resources Investments Inc. A1C9E3 - 195,975€ +1,96 %
Target Corp. 856243 - 116,600€ +1,09 %
Taylor Morrison Home Corp. A1T8F9 - 66,500€ +1,14 %
TechnipFMC Ltd. A2DJQK - 28,325€ +3,00 %
Teledyne Technologies Inc. 926932 - 455,200€ +2,50 %
Teleflex Inc. 855853 - 180,500€ +1,69 %
Tempur Sealy International Inc. A0BLAA - 51,250€ +1,49 %
Tenet Healthcare Corp. A1J5US - 139,000€ -3,47 %
Teradyne Inc. 859892 - 98,990€ +0,92 %
Terreno Realty Corp A0YF59 - 57,750€ +1,76 %
Tesla Inc. A1CX3T - 323,400€ +1,02 %
Tetra Tech Inc. 902888 - 38,900€ +2,37 %
Texas Capital Bancshares Inc. 121221 - 80,500€ +1,90 %
Texas Instruments Inc. 852654 - 187,490€ -0,29 %
Texas Roadhouse Inc. A0DKNQ - 184,100€ +0,71 %
Textron Inc. 852659 - 79,170€ +2,18 %
TFS Financial Corp A0MQV6 - 13,600€ +1,49 %
TG Therapeutics Inc. A1JXW7 - 31,908€ +8,96 %
The AES Corporation 882177 - 12,663€ +0,52 %
The Allstate Corp. 886429 - 190,100€ +1,74 %
The Bank of New York Mellon Corp. A0MVKA - 74,485€ +1,07 %
The Carlyle Group Inc. A2PXCR - 49,638€ +2,74 %
The Clorox Co. 856678 - 159,600€ +0,38 %
The Coca-Cola Co. 850663 - 60,305€ +1,13 %
The GEO Group Inc. A11662 - 27,365€ +5,01 %
The Goldman Sachs Group Inc. 920332 - 563,250€ +2,06 %
The Hartford Financial Services Group Inc. 898521 - 113,500€ +0,89 %
The Hershey Co. 851297 - 165,930€ +0,62 %
The Home Depot Inc. 866953 - 385,675€ +1,37 %
The Interpublic Group of Companies Inc. 851781 - 27,193€ +1,54 %
The Kroger Co. 851544 - 55,460€ +1,93 %
The Macerich Company 888353 - 18,495€ +0,68 %
The Mosaic Co. A1JFWK - 24,738€ +2,27 %
The PNC Financial Services Group Inc. 867679 - 196,500€ +1,55 %
The Procter & Gamble Co. 852062 - 163,910€ +1,15 %
The Southern Co. 852523 - 83,590€ +0,17 %
The Trade Desk Inc. A2ARCV - 117,620€ -0,79 %
The Travelers Companies Inc. A0MLX4 - 246,500€ +1,27 %
The Walt Disney Co. 855686 - 108,780€ +0,39 %
The Williams Companies Inc. 855451 - 56,575€ +1,92 %
Thermo Fisher Scientific Inc. 857209 - 484,725€ -0,12 %
Thor industries Inc. 872478 - 105,225€ +3,36 %
Timken Co. 852676 - 71,000€ +1,07 %
TJX Companies Inc. 854854 - 113,290€ -0,38 %
Toll Brothers Inc. 871450 - 145,700€ +1,39 %
TopBuild Corp. A14UY4 - 346,000€ +3,90 %
Toro Co. 861568 - 78,600€ +2,05 %
Tractor Supply Co. 889826 - 260,025€ +1,43 %
Tradeweb Markets Inc. A2PGG8 - 126,500€ -1,17 %
Trane Technologies PLC A2P09K - 395,550€ +1,29 %
TransDigm Group Inc. A0JEP3 - 1.215,000€ +2,97 %
TransUnion LLC A14TUX - 92,750€ +1,92 %
Trex Company Inc. 938716 - 66,160€ +2,00 %
Trimble Inc. 882295 - 68,330€ +2,63 %
Trinet Group Inc. 929937 - 88,750€ +6,29 %
Truist Financial Corp. A2PWMZ - 44,540€ +2,03 %
Twilio Inc. A2ALP4 - 96,000€ +2,83 %
Tyler Technologies Inc. 917099 - 574,400€ +0,70 %
Tyson Foods Inc. 870625 - 60,780€ +1,52 %
U.S. Bancorp 917523 - 49,160€ +1,90 %
Uber Technologies Inc. A2PHHG - 66,400€ +0,73 %
Ubiquiti Inc. A2PQP8 - 330,000€ +2,10 %
UDR Inc. A0MM15 - 42,550€ +1,29 %
UFP Industries Inc. A2P4EB - 124,550€ +2,17 %
UGI Corp. 887836 - 23,425€ +1,41 %
UiPath Inc. (A) A3CND6 - 12,732€ +4,36 %
Ulta Beauty Inc. A0M240 - 317,600€ -1,82 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 44,600€ +2,29 %
UMB Financial Corp 900421 - 117,500€ +3,07 %
Under Armour Inc. A2AF8T - 7,970€ +1,68 %
Under Armour Inc. (Class A) A0HL4V - 8,758€ +2,02 %
UNION PACIFIC CORP. 858144 - 224,800€ +1,67 %
United Airlines Holdings Inc. A1C6TV - 89,815€ +0,50 %
United Bankshares Inc. 923128 - 40,000€ +1,78 %
United Parcel Service Inc. 929198 - 125,870€ +0,74 %
United Rentals Inc. 911443 - 793,300€ +1,99 %
United States Cellular Corp. 875189 - 60,000€ 0,00 %
United States Lime & Minerals Inc 923585 - 138,000€ +4,55 %
United States Steel Corp. 529498 - 37,710€ -1,98 %
United Therapeutics Corp. 923818 - 346,500€ +1,05 %
UnitedHealth Group Inc. 869561 - 570,550€ +4,67 %
Unity Software Inc. A2QCFX - 20,905€ +11,72 %
Universal Display Corp. 917585 - 158,550€ +1,63 %
Universal Health Services Inc. 866462 - 184,000€ -1,87 %
Unum Group 872055 - 71,350€ +3,98 %
Upstart Holdings Inc. A2QJL7 - 68,590€ +2,86 %
US Foods Holding Corp. A2AHWK - 64,250€ +1,98 %
V.F. Corp. 857621 - 17,899€ +1,20 %
VAIL RESORTS INC. 905285 - 170,500€ +3,33 %
Valero Energy Corporation 908683 - 135,450€ +1,87 %
Valmont Industries Inc. 858096 - 323,000€ 0,00 %
Valvoline Inc. A2ARFC - 36,900€ +0,82 %
Varonis Systems Inc. A1XELT - 48,410€ +2,78 %
Vaxcyte Inc. A2P6R6 - 83,000€ +1,84 %
Veeva System Inc. A1W5SA - 203,100€ +2,03 %
Ventas Inc. 878380 - 60,930€ +0,28 %
Veralto Corp. A3ES7Q - 100,570€ +1,53 %
Verisign Inc. 911090 - 173,900€ +1,55 %
Verisk Analytics Inc. A0YA2M - 270,500€ +0,52 %
Verizon Communications Inc. 868402 - 40,255€ +0,65 %
Verra Mobility Corp. A2N7W1 - 22,100€ +2,31 %
Vertex Inc. A2P93F - 50,300€ +2,65 %
Vertex Pharmaceuticals Inc. 882807 - 425,925€ +0,11 %
Vertiv Holdings Co. A2PZ5A - 136,050€ +4,36 %
Viatris Inc. A2QAME - 12,483€ +0,06 %
Vici Properties Inc. A2H5U8 - 30,703€ +1,00 %
Viking Therapeutics Inc. A12GD6 - 49,270€ -3,05 %
VINFAST AUTO PTE. LTD. A3ESV6 - 3,758€ +0,99 %
Visa Inc. A0NC7B - 293,900€ +0,79 %
Vistra Energy Corp. A2DJE5 - 153,700€ +4,91 %
Vontier Corp. A2P0AJ - 36,180€ +2,49 %
Vornado Realty Trust 893899 - 39,710€ +2,35 %
Voya Financial Inc. A110V5 - 76,250€ +0,66 %
Vulcan Materials Co. 855854 - 267,000€ +1,91 %
W.P. Carey Inc. A1J5SB - 54,050€ +0,80 %
W.R. Berkley Corporation 870493 - 58,410€ +1,23 %
W.W. Grainger Inc. 857498 - 1.129,750€ +1,41 %
Wabtec Corp. 896022 - 187,000€ +1,47 %
Walgreens Boots Alliance Inc. A12HJF - 7,782€ +0,01 %
Walmart Inc. 860853 - 83,710€ +1,43 %
Warner Music Group Corp. A2P0W9 - 29,120€ -8,83 %
Waste Connections Inc. A2AKQ7 - 177,900€ +0,68 %
Waste Management Inc. 893579 - 209,200€ +1,04 %
Waters Corp. 898123 - 347,350€ +7,74 %
Watsco Inc. 885676 - 513,000€ +1,58 %
Watts Water Technologies Inc. 876388 - 200,500€ +2,30 %
Wayfair Inc. A12AKN - 40,340€ +0,42 %
WD-40 Co. 878588 - 266,000€ +1,53 %
Weatherford International PLC A116P6 - 80,070€ +2,44 %
Webster Financial Corp 895305 - 57,250€ +1,33 %
WEC Energy Group Inc. A14V4V - 94,640€ +0,75 %
Wells Fargo & Co. 857949 - 71,215€ +1,98 %
Welltower OP Inc. A1409D - 130,375€ -0,34 %
Wesco International Inc. 922305 - 195,500€ +2,36 %
West Pharmaceutical Services Inc. 864330 - 299,650€ +2,23 %
Western Alliance Bancorp. A0ETE2 - 86,915€ +3,18 %
Western Digital Corp. 863060 - 62,090€ +2,48 %
Westlake Chemical Corp. A0B7ET - 122,500€ +0,82 %
Wex Inc. A1J7A6 - 174,000€ +2,35 %
Weyerhaeuser Co. 854357 - 29,160€ +0,03 %
Whirlpool Corp. 856331 - 105,500€ +1,69 %
White Mountains Insurance Group Ltd 870243 - 1.855,000€ +2,49 %
Williams-Sonoma Inc. 867980 - 162,400€ -1,43 %
Willis Towers Watson PLC A2AC3K - 295,000€ +0,68 %
WillScot Corp. A2P8AW - 33,300€ +0,60 %
Wingstop Inc. A14UYK - 317,000€ +0,96 %
Wintrust Financial Corp. 908658 - 127,000€ +2,42 %
Woodward Inc. 919406 - 164,000€ +1,86 %
Workday Inc. A1J39P - 250,800€ +2,16 %
Workiva Inc. A12GL6 - 88,750€ +2,01 %
Wynn Resorts Ltd. 663244 - 86,675€ +0,39 %
Xcel Energy Inc. 855009 - 67,015€ +0,79 %
XP Inc. A2PWSC - 14,900€ +0,69 %
XPO Logistics Inc. A1JHUP - 144,625€ +4,08 %
Xylem Inc. A1JMBU - 119,900€ +3,05 %
Yum China Holdings Inc. A2ARTP - 44,770€ +0,07 %
Yum! Brands Inc. 909190 - 126,875€ +0,89 %
Zebra Technologies Corp. 882578 - 372,100€ +2,79 %
Zillow Group Inc. A14NX6 - 73,210€ +3,67 %
Zillow Group Inc. (C) A14XZY - 75,965€ +3,48 %
Zimmer Biomet Holdings Inc. 753718 - 103,525€ -0,17 %
ZIONS BANCORPORATION 856942 - 56,755€ +2,10 %
Zoetis Inc. A1KBYX - 167,070€ +0,80 %
Zoom Video Communications Inc. A2PGJ2 - 76,245€ +2,04 %
Zscaler Inc. A2JF28 - 195,780€ +2,88 %