| 10x Genomics |
A2PPQJ |
- |
16,935€ |
-4,38 % |
| 3M Company |
851745 |
- |
124,120€ |
-0,66 % |
| A-Mark Precious Metals |
A1XEER |
- |
34,300€ |
+0,29 % |
| ABBVIE |
A1J84E |
- |
182,000€ |
-0,33 % |
| Abeona Therapeutics |
A3DMHM |
- |
0,183€ |
-0,54 % |
| AC Immune SA |
A2AR5F |
- |
2,353€ |
-5,31 % |
| Acacia Research Corp |
164631 |
- |
4,210€ |
-1,64 % |
| Acadia Healthcare Company |
A1JNMF |
- |
19,950€ |
-2,21 % |
| Adobe |
871981 |
- |
203,900€ |
-2,09 % |
| Advanced Micro Devices |
863186 |
- |
174,820€ |
-1,51 % |
| Afya Limited |
A2PM8D |
- |
12,900€ |
0,00 % |
| Agilysys |
913094 |
- |
61,250€ |
-2,00 % |
| Agios Pharmaceuticals |
A1W2RM |
- |
25,500€ |
-1,16 % |
| AGNC Investment Corp |
A2AR58 |
- |
8,439€ |
-1,23 % |
| Akebia Therapeutics |
A1XF0S |
- |
1,163€ |
-1,94 % |
| Aldeyra Therapeutics |
A111X8 |
- |
1,542€ |
-2,16 % |
| Alector |
A2PCBM |
- |
1,745€ |
-4,64 % |
| Alerus Financial Corp |
A0YG96 |
- |
20,600€ |
0,00 % |
| Alliant Energy Corp |
855870 |
- |
61,250€ |
+1,24 % |
| Allied Motion Technologies |
157493 |
- |
54,000€ |
+1,89 % |
| Alphabet |
A14Y6F |
- |
238,275€ |
-2,41 % |
| Alphabet |
A14Y6H |
- |
237,750€ |
-2,58 % |
| Amazon.com |
906866 |
- |
173,110€ |
-4,07 % |
| Ambarella |
A1J58B |
- |
43,605€ |
-4,44 % |
| AMC Networks |
A1JBRG |
- |
5,708€ |
-0,63 % |
| American Airlines Group |
A1W97M |
- |
8,945€ |
-3,55 % |
| American Public Education |
A0M613 |
- |
49,500€ |
-2,94 % |
| American Superconductor Corp |
A14QX0 |
- |
29,085€ |
+4,70 % |
| American Woodmark Corp |
871501 |
- |
34,800€ |
-2,25 % |
| AMERISAFE |
A0HMCU |
- |
28,460€ |
+0,07 % |
| Amtech Systems |
914333 |
- |
9,950€ |
+1,02 % |
| AnaptysBio |
A2AJ8C |
- |
49,700€ |
-11,25 % |
| Andersons |
920678 |
- |
63,400€ |
+1,44 % |
| Anterix |
A2PP3J |
- |
33,000€ |
-0,60 % |
| Apellis Pharmaceuticals |
A2JAAW |
- |
14,739€ |
-2,98 % |
| Apogee Enterprises |
867209 |
- |
28,100€ |
-0,35 % |
| AppFolio |
A14TU7 |
- |
135,100€ |
-1,53 % |
| Appian Corp |
A2DR9Y |
- |
20,120€ |
-2,94 % |
| Apple |
865985 |
- |
215,300€ |
-2,29 % |
| Applied Optoelectronics |
A1W4EQ |
- |
84,500€ |
-1,17 % |
| ArcBest Corp |
A113JL |
- |
80,250€ |
-2,73 % |
| Array Technologies |
A2QFA4 |
- |
6,347€ |
+0,35 % |
| Arrowhead Pharmaceuticals |
A2AGYB |
- |
50,085€ |
+4,37 % |
| Astec Industries |
885275 |
- |
45,200€ |
-1,74 % |
| AstroNova |
922775 |
- |
8,325€ |
+7,42 % |
| AT&T |
A0HL9Z |
- |
25,223€ |
+0,61 % |
| Atlanta Braves Holdings |
A3ERLQ |
- |
37,100€ |
+0,54 % |
| Atmos Energy Corp |
868746 |
- |
159,075€ |
+0,39 % |
| ATN International |
A2AMHC |
- |
24,200€ |
+1,68 % |
| authID |
A3ENPZ |
- |
0,995€ |
-3,40 % |
| Aviat Networks |
A2AL39 |
- |
19,900€ |
-2,45 % |
| Avis Budget Group |
A0KEE9 |
- |
125,300€ |
+18,60 % |
| Avita Medical |
A2P733 |
- |
4,980€ |
+7,33 % |
| AXT |
914410 |
- |
52,725€ |
-7,90 % |
| Balchem Corp |
905650 |
- |
144,900€ |
+0,56 % |
| BancFirst Corp |
886171 |
- |
92,750€ |
-0,27 % |
| Bank of America Corp |
858388 |
- |
40,793€ |
-2,58 % |
| Bank OZK |
A2JQ1Z |
- |
38,715€ |
-1,36 % |
| Bankwell Financial Group |
A1W5CP |
- |
41,100€ |
-0,96 % |
| Barrett Business Services Inc. |
886799 |
- |
25,500€ |
+2,00 % |
| Bel Fuse |
876528 |
- |
164,500€ |
-0,30 % |
| Bel Fuse |
915578 |
- |
177,500€ |
+0,57 % |
| Bentley Systems |
A2QDK6 |
- |
30,200€ |
-3,21 % |
| Berkshire Hathaway |
854075 |
- |
611.000,000€ |
-0,81 % |
| Berkshire Hathaway |
A0YJQ2 |
- |
407,750€ |
-1,03 % |
| BigCommerce Holdings |
A2P9T5 |
- |
2,150€ |
-4,87 % |
| Bio-Techne Corp |
A12ENG |
- |
44,200€ |
-3,07 % |
| BioLife Solutions |
A1XCF2 |
- |
16,150€ |
-5,00 % |
| BJ's Restaurants |
A0B7Y0 |
- |
30,100€ |
-4,75 % |
| Blackbaud |
A0B9Q0 |
- |
32,800€ |
-3,53 % |
| Boeing Company |
850471 |
- |
165,410€ |
-1,99 % |
| BOK Financial Corp |
923203 |
- |
108,000€ |
-0,92 % |
| BRC Group Holdings Inc. |
A12EVW |
- |
5,946€ |
-3,22 % |
| BridgeBio Pharma |
A2PLX7 |
- |
60,500€ |
-3,54 % |
| Brighthouse Financial |
A2DUDM |
- |
52,250€ |
-0,95 % |
| Broadcom Inc. |
A2JG9Z |
- |
260,400€ |
-3,43 % |
| Broadwind |
A1J3B2 |
- |
1,715€ |
-0,75 % |
| Bruker Corp |
813534 |
- |
29,445€ |
-3,52 % |
| C.H. Robinson Worldwide |
A0HGF5 |
- |
140,500€ |
-3,10 % |
| CADIZ |
A0BK9G |
- |
4,290€ |
-2,05 % |
| Camden National Corp |
930042 |
- |
40,200€ |
0,00 % |
| Camtek Ltd |
A0H0YX |
- |
133,500€ |
-3,26 % |
| Capital Southwest Corp |
923189 |
- |
18,630€ |
-1,84 % |
| Capitol Federal Financial |
A1H4TW |
- |
6,000€ |
-2,44 % |
| Capricor Therapeutics |
A2PLU4 |
- |
25,200€ |
-1,18 % |
| Cardiff Oncology |
A2P4GU |
- |
1,360€ |
-3,27 % |
| CarGurus |
A2DX5H |
- |
30,500€ |
-0,97 % |
| Carlyle Group (The) |
A2PXCR |
- |
39,575€ |
-2,22 % |
| CarParts.com |
A2QAJC |
- |
0,716€ |
+3,02 % |
| Casey's General Stores |
885039 |
- |
622,500€ |
+1,22 % |
| Cassava Sciences |
A2PGL8 |
- |
1,455€ |
-4,34 % |
| Catalyst Pharmaceuticals |
A0LCUL |
- |
20,330€ |
-2,54 % |
| Caterpillar |
850598 |
- |
603,500€ |
-0,90 % |
| Cathay General Bancorp |
923184 |
- |
42,500€ |
-0,47 % |
| Celldex Therapeutics |
A2PEAB |
- |
26,300€ |
-4,01 % |
| Century Casinos |
889628 |
- |
1,195€ |
+1,27 % |
| Cerence |
A2PRLS |
- |
5,257€ |
-6,49 % |
| Cheesecake Factory |
884888 |
- |
47,050€ |
-1,88 % |
| Chefs' Warehouse (The) |
A1H9UZ |
- |
51,750€ |
-0,48 % |
| Chevron Corp |
852552 |
- |
183,440€ |
+2,01 % |
| ChromaDex Corp |
A2AG5N |
- |
3,640€ |
-5,21 % |
| Churchill Downs |
923011 |
- |
73,500€ |
-3,29 % |
| Cimpress plc |
A2PWHR |
- |
62,750€ |
-1,18 % |
| Cincinnati Financial Corp |
878440 |
- |
133,500€ |
-2,13 % |
| Cirrus Logic |
877381 |
- |
124,500€ |
-3,49 % |
| Citigroup |
A1H92V |
- |
93,060€ |
-4,35 % |
| Civista Bancshares |
A14SSR |
- |
19,350€ |
-0,26 % |
| CleanSpark |
A2PWWQ |
- |
7,734€ |
-4,61 % |
| Clearfield |
A0NAKY |
- |
24,050€ |
-3,02 % |
| Clover Health Investments Corp |
A2QJXX |
- |
1,532€ |
-1,98 % |
| CNB Financial Corp |
351156 |
- |
24,500€ |
-1,21 % |
| Coca-Cola Company |
850663 |
- |
65,735€ |
+1,43 % |
| Coffee Holding Co |
A0ER78 |
- |
3,680€ |
-3,66 % |
| Cognex Corp |
878090 |
- |
41,290€ |
-3,32 % |
| Collegium Pharmaceutical |
A14SUV |
- |
28,200€ |
-2,08 % |
| Commercial Vehicle Group |
A0B7E5 |
- |
3,050€ |
-0,97 % |
| CommScope Holding Company |
A1W5SD |
- |
15,350€ |
-2,23 % |
| Commvault Systems |
A0JL3S |
- |
66,250€ |
-5,36 % |
| Concentrix Corp |
A2QG33 |
- |
23,000€ |
-3,36 % |
| Consumer Portfolio Services |
886210 |
- |
6,650€ |
-0,75 % |
| Corsair Gaming |
A2QBQA |
- |
4,605€ |
-4,14 % |
| CoStar Group |
922134 |
- |
34,498€ |
-3,04 % |
| CPI Card Group |
A2JAHL |
- |
12,400€ |
+4,20 % |
| CRA International |
A0EQWX |
- |
132,500€ |
-2,93 % |
| Cracker Barrel Old Country Store |
A0RD0J |
- |
23,200€ |
-3,33 % |
| Credit Acceptance Corp |
884343 |
- |
365,000€ |
-3,95 % |
| Crescent Capital BDC |
A2PZDL |
- |
10,700€ |
-1,83 % |
| Cross Country Healthcare |
550897 |
- |
8,275€ |
-0,90 % |
| CVD Equipment Corp |
A0D94S |
- |
4,320€ |
-5,26 % |
| CytomX Therapeutics |
A14158 |
- |
3,941€ |
+4,09 % |
| Cytosorbents Corp |
A12GDU |
- |
0,517€ |
+1,77 % |
| Daily Journal Corp |
873135 |
- |
425,000€ |
+2,66 % |
| Daktronics |
923255 |
- |
16,700€ |
-2,88 % |
| Dawson Geophysical Company |
A14NUC |
- |
2,850€ |
+8,37 % |
| Diamond Hill Investment Group |
792613 |
- |
149,500€ |
0,00 % |
| Digi International |
878008 |
- |
41,200€ |
-2,37 % |
| Digimarc Corp |
A0RBRR |
- |
3,880€ |
-3,48 % |
| Digital Turbine |
A14MRK |
- |
2,532€ |
-2,99 % |
| Diodes |
858600 |
- |
59,500€ |
-2,46 % |
| Diversified Healthcare Trust |
A2PXS1 |
- |
5,829€ |
-1,72 % |
| DMC Global |
A2DGRK |
- |
4,510€ |
+1,58 % |
| Dorman Products |
A0J2R0 |
- |
90,750€ |
-1,63 % |
| DXP Enterprises |
923451 |
- |
118,500€ |
-2,47 % |
| Eagle Bancorp |
A0D9ZK |
- |
21,200€ |
-1,40 % |
| East West Bancorp |
922137 |
- |
90,250€ |
-1,37 % |
| Eastern Company |
939208 |
- |
16,900€ |
-0,59 % |
| EchoStar Corp |
A0NDYQ |
- |
99,750€ |
+3,37 % |
| eGain Corp |
893677 |
- |
6,725€ |
-1,82 % |
| Enanta Pharmaceuticals |
A1T7BJ |
- |
10,600€ |
-0,93 % |
| Energy Recovery |
A0NJUL |
- |
8,563€ |
-0,10 % |
| Ensign Group (The) |
A0MSST |
- |
174,000€ |
-0,57 % |
| Enterprise Financial Services Corp |
A0DQZ3 |
- |
46,200€ |
-1,91 % |
| Erie Indemnity Company |
919562 |
- |
209,000€ |
+0,48 % |
| Esperion Therapeutics |
A1W1SJ |
- |
2,404€ |
-1,48 % |
| Ethos Technologies Inc. |
A2PM86 |
- |
0,653€ |
-3,26 % |
| Euronet Worldwide |
905247 |
- |
56,250€ |
-5,46 % |
| Euroseas Ltd |
A2PXCQ |
- |
52,750€ |
-1,40 % |
| EW Scripps Company (The) |
A0Q50J |
- |
3,240€ |
+3,85 % |
| Exact Sciences Corp |
590273 |
- |
90,630€ |
+0,06 % |
| Exagen |
A2PRXT |
- |
2,330€ |
-2,92 % |
| Exelixis |
936718 |
- |
36,060€ |
-0,17 % |
| Exxon Mobil Corp |
852549 |
- |
148,510€ |
+3,69 % |
| EyePoint Inc. |
A2QJRU |
- |
10,980€ |
-1,96 % |
| EZCORP |
882641 |
- |
21,900€ |
+0,46 % |
| F5, Inc. |
922977 |
- |
244,750€ |
-3,53 % |
| Fate Therapeutics |
A1W50M |
- |
1,017€ |
-3,78 % |
| Ferroglobe PLC |
A2ACR3 |
- |
3,740€ |
+2,75 % |
| Fidus Investment Corp |
A1JCGJ |
- |
14,700€ |
-1,34 % |
| First Busey Corp |
A14ZZ5 |
- |
21,300€ |
-0,93 % |
| First Business Financial Services |
A0HGPP |
- |
46,100€ |
-0,22 % |
| First Community Corp |
A0DKLK |
- |
24,700€ |
-0,80 % |
| First Hawaiian |
A2APM9 |
- |
20,900€ |
-0,95 % |
| First Interstate BancSystem |
A1CVGL |
- |
28,400€ |
-1,73 % |
| Flex Ltd |
890331 |
- |
56,085€ |
+0,17 % |
| Ford Motor Company |
502391 |
- |
9,866€ |
-1,99 % |
| FormFactor |
577767 |
- |
85,250€ |
-1,45 % |
| Fossil Group |
A1W0DE |
- |
3,472€ |
-0,49 % |
| Fox Corp |
A2PF3K |
- |
51,250€ |
+1,49 % |
| Fox Corp |
A2PF3T |
- |
46,400€ |
+2,20 % |
| Franklin Electric Co |
877518 |
- |
78,500€ |
-2,48 % |
| FreightCar America |
A0D890 |
- |
6,975€ |
+2,57 % |
| Frequency Electronics |
858079 |
- |
37,600€ |
-0,27 % |
| FREYR Battery |
A3E3UN |
- |
1,786€ |
-0,56 % |
| Friedman Industries |
924362 |
- |
15,450€ |
+2,32 % |
| Funko |
A2H63G |
- |
2,548€ |
-3,12 % |
| G-III Apparel Group Ltd |
890380 |
- |
23,100€ |
-0,43 % |
| Galectin Therapeutics |
A1JV3R |
- |
2,350€ |
-1,26 % |
| GE Aerospace |
A3CSML |
- |
245,500€ |
-0,81 % |
| Gentherm |
A1J4AC |
- |
24,000€ |
-4,76 % |
| German American Bancorp |
923760 |
- |
35,700€ |
-0,56 % |
| Geron Corp |
902213 |
- |
1,230€ |
-7,10 % |
| Gladstone Commercial Corp |
260884 |
- |
9,543€ |
-1,97 % |
| Gladstone Investment Corp |
A0KES9 |
- |
12,066€ |
-1,55 % |
| Gladstone Land Corp |
A1KCL7 |
- |
8,585€ |
-2,17 % |
| Global Ship Lease |
A2PEWC |
- |
31,810 |
-3,84 % |
| GoPro |
A1XE7G |
- |
0,565€ |
-1,91 % |
| Great Southern Bancorp |
923737 |
- |
54,000€ |
-0,92 % |
| Hackett Group |
A0NAKZ |
- |
10,800€ |
-1,82 % |
| Hain Celestial Group |
908170 |
- |
0,545€ |
-1,27 % |
| Hallador Energy Company |
A1CUUM |
- |
15,250€ |
-4,09 % |
| Halozyme Therapeutics |
A0DLHS |
- |
53,540€ |
-2,19 % |
| Hamilton Lane |
A2DM1T |
- |
82,000€ |
-1,80 % |
| Harmonic |
895791 |
- |
8,153€ |
+0,53 % |
| Hasbro |
859888 |
- |
76,920€ |
-2,50 % |
| Hawkins |
923728 |
- |
132,500€ |
+1,15 % |
| HealthEquity |
A119D1 |
- |
71,750€ |
-0,35 % |
| HealthStream |
927014 |
- |
18,350€ |
+1,38 % |
| Heartland Express |
887890 |
- |
8,875€ |
-1,39 % |
| Henry Schein |
897961 |
- |
62,630€ |
-2,02 % |
| Heritage Global |
A1W4U6 |
- |
1,175€ |
-2,89 % |
| Heron Therapeutics |
A1XB6K |
- |
0,699€ |
-1,41 % |
| HF Foods Group |
A2N4PN |
- |
1,500€ |
-1,96 % |
| Hope Bancorp |
A2APQQ |
- |
9,475€ |
-2,32 % |
| Horizon Bancorp |
347443 |
- |
14,000€ |
+0,72 % |
| Hub Group |
899799 |
- |
30,700€ |
-0,97 % |
| Hudson Global |
A2PL3W |
- |
8,775€ |
+5,72 % |
| Hurco Companies |
866378 |
- |
12,900€ |
-0,77 % |
| IAC |
A3CQZU |
- |
33,815€ |
-1,87 % |
| ICF International |
A0LBNM |
- |
56,500€ |
0,00 % |
| ICON plc |
932242 |
- |
87,910€ |
-1,27 % |
| ICU Medical |
894139 |
- |
107,500€ |
-2,27 % |
| IDEAYA Biosciences |
A2PJPB |
- |
26,500€ |
-4,68 % |
| Identiv |
A11404 |
- |
3,117€ |
-4,39 % |
| IES Holdings |
A2AKNG |
- |
410,500€ |
+1,11 % |
| Immunic |
A2PHD4 |
- |
0,968€ |
-10,87 % |
| Ingles Markets |
907146 |
- |
77,250€ |
+3,00 % |
| INmune Bio |
A2PCBU |
- |
0,980€ |
-6,67 % |
| Inogen |
A1XB32 |
- |
5,375€ |
-3,15 % |
| Insight Enterprises |
909619 |
- |
57,160€ |
-5,14 % |
| Insmed |
A1JJA3 |
- |
124,500€ |
-2,73 % |
| Insulet Corp |
A0MQX8 |
- |
180,875€ |
-1,32 % |
| Integra LifeSciences Holdings Corp |
897013 |
- |
8,000€ |
-0,62 % |
| Intel Corp |
855681 |
- |
37,420€ |
-2,83 % |
| Intellicheck |
A1169G |
- |
4,450€ |
-1,55 % |
| Interface |
A1JYG7 |
- |
21,400€ |
-0,93 % |
| Interparfums Inc |
883617 |
- |
78,750€ |
+0,64 % |
| Investar Holding Corp |
A117KV |
- |
23,200€ |
-0,43 % |
| IPG Photonics Corp |
602224 |
- |
100,460€ |
-2,13 % |
| iRadimed Corp |
A118V4 |
- |
85,000€ |
-0,58 % |
| IREN Limited |
A3C7R6 |
- |
30,515€ |
-7,54 % |
| J.B. Hunt Transport Services |
885365 |
- |
178,550€ |
0,00 % |
| Jack Henry & Associates |
888286 |
- |
133,075€ |
-2,26 % |
| Jack In The Box |
883746 |
- |
8,475€ |
-8,87 % |
| JanOne |
A2PG77 |
- |
1,070€ |
-7,76 % |
| JetBlue Airways Corp |
541867 |
- |
3,660€ |
-7,15 % |
| John B Sanfilippo & Son |
883172 |
- |
67,500€ |
+1,50 % |
| Johnson & Johnson |
853260 |
- |
208,850€ |
+0,72 % |
| Johnson Controls International plc |
A2AQCA |
- |
113,920€ |
-0,11 % |
| JPMorgan Chase & Co |
850628 |
- |
245,225€ |
-3,26 % |
| Kaiser Aluminum Corp |
A0J4J3 |
- |
99,500€ |
+0,51 % |
| Kelly Services |
871732 |
- |
7,625€ |
-1,61 % |
| Kimball Electronics |
A12EMH |
- |
21,000€ |
0,00 % |
| Kirkland's |
570792 |
- |
0,765€ |
-4,97 % |
| Kopin Corp |
888358 |
- |
1,607€ |
-4,57 % |
| L.B. Foster Company |
867748 |
- |
24,100€ |
-0,82 % |
| Lamar Advertising Company |
A12FFH |
- |
107,500€ |
-1,38 % |
| Lancaster Colony Corp |
858141 |
- |
119,000€ |
-1,65 % |
| Larimar Therapeutics |
A2P5PP |
- |
4,000€ |
-2,44 % |
| Laureate Education |
A2DK0X |
- |
30,200€ |
-1,31 % |
| LeMaitre Vascular |
A0LB2B |
- |
92,500€ |
-2,12 % |
| LendingTree |
A12HU0 |
- |
36,250€ |
-3,46 % |
| LGI Homes |
A1W61X |
- |
32,800€ |
-2,96 % |
| Liberty Broadband Corp |
A12DQC |
- |
44,300€ |
+1,14 % |
| Liberty Broadband Corp |
A12DQA |
- |
44,300€ |
+0,68 % |
| Liberty Media Corp |
A3ERTA |
- |
70,910€ |
-0,77 % |
| Lifevantage Corp |
A1420J |
- |
3,750€ |
+0,81 % |
| Lifeway Foods |
925083 |
- |
15,800€ |
-0,63 % |
| Ligand Pharmaceuticals |
A1C9RN |
- |
167,000€ |
-4,57 % |
| LightPath Technologies |
776051 |
- |
8,300€ |
-14,21 % |
| Limbach Holdings |
A2APH1 |
- |
70,225€ |
+2,07 % |
| Lincoln Educational Services Corp |
A0ER24 |
- |
35,400€ |
-2,21 % |
| LKQ Corp |
254570 |
- |
27,800€ |
-2,80 % |
| Lockheed Martin Corp |
894648 |
- |
534,150€ |
-1,68 % |
| LSI Industries |
919518 |
- |
16,050€ |
-0,93 % |
| M&T Bank Corp |
863582 |
- |
174,300€ |
-2,24 % |
| MACOM Technology Solutions Holdings |
A1JU1D |
- |
194,500€ |
-0,77 % |
| Magnite |
A2P75A |
- |
10,113€ |
-0,80 % |
| MainStreet Bancshares |
A2PNCT |
- |
18,900€ |
+0,27 % |
| Malibu Boats |
A1XB59 |
- |
22,660€ |
-1,82 % |
| Mammoth Energy Services |
A2AS8R |
- |
2,470€ |
+22,28 % |
| Manhattan Associates |
913804 |
- |
110,500€ |
-3,07 % |
| MannKind Corp |
A2DMZL |
- |
2,009€ |
+2,08 % |
| Maravai LifeSciences Holdings |
A2QHK8 |
- |
2,480€ |
-6,06 % |
| Masimo Corp |
578074 |
- |
153,600€ |
+0,07 % |
| MasterCraft Boat Holdings |
A2N9VT |
- |
18,050€ |
-2,17 % |
| Matthews International Corp |
905720 |
- |
21,890€ |
+0,69 % |
| McDonald's Corp |
856958 |
- |
265,675€ |
-0,79 % |
| Mediaco Holding |
A2PXWX |
- |
0,570€ |
+3,64 % |
| Merchants Bancorp |
A2H6X2 |
- |
36,600€ |
-0,27 % |
| Merck & Co |
A0YD8Q |
- |
103,900€ |
+0,68 % |
| Mesa Laboratories |
923604 |
- |
71,250€ |
-1,72 % |
| Meta Platforms |
A1JWVX |
- |
456,050€ |
-4,33 % |
| MetroCity Bankshares |
A2PSZ6 |
- |
24,500€ |
-0,81 % |
| MGP Ingredients |
A1JSBW |
- |
16,160€ |
+1,96 % |
| Microbot Medical |
A2N5AS |
- |
2,081€ |
-6,35 % |
| Micron Technology |
869020 |
- |
308,875€ |
-0,62 % |
| Microsoft Corp |
870747 |
- |
310,225€ |
-2,29 % |
| Middleby Corp |
923608 |
- |
111,500€ |
-3,04 % |
| Midland States Bancorp |
A2AL52 |
- |
18,850€ |
-0,26 % |
| Millicom International Cellular SA |
889328 |
- |
65,500€ |
+3,15 % |
| Mirum Pharmaceuticals |
A2PM29 |
- |
76,500€ |
+0,66 % |
| Monarch Casino & Resort |
890467 |
- |
81,750€ |
-2,10 % |
| Monopar Therapeutics Inc |
A40JML |
- |
47,300€ |
-2,27 % |
| Monro |
882462 |
- |
13,450€ |
-1,10 % |
| Motorcar Parts of America |
910686 |
- |
9,475€ |
-0,79 % |
| MVB Financial Corp |
A2JGNC |
- |
21,600€ |
-0,92 % |
| MYR Group |
A0Q9UM |
- |
237,000€ |
+2,16 % |
| NAPCO Security Technologies |
877793 |
- |
33,270€ |
-1,13 % |
| National Beverage Corp |
901644 |
- |
28,900€ |
+0,35 % |
| National Research Corp |
A1WYXP |
- |
14,800€ |
-0,67 % |
| nCino |
A3DC14 |
- |
12,150€ |
-6,54 % |
| Neogen Corp |
883297 |
- |
7,575€ |
-4,11 % |
| Nephros |
A2PNQ9 |
- |
2,510€ |
+0,40 % |
| Netflix Inc. |
552484 |
- |
80,855€ |
-0,47 % |
| Neurocrine Biosciences |
900964 |
- |
111,425€ |
-2,52 % |
| New Fortress Energy |
A2PDNK |
- |
0,541€ |
-12,03 % |
| Newmark Group |
A2H62G |
- |
12,350€ |
-4,63 % |
| Newmont Corp |
853823 |
- |
88,495€ |
+2,25 % |
| News Corp |
A1W03Z |
- |
21,100€ |
+1,44 % |
| News Corp |
A1W048 |
- |
24,100€ |
+1,26 % |
| NewtekOne |
A12C7Z |
- |
9,100€ |
-4,76 % |
| Nexstar Media Group |
622325 |
- |
185,075€ |
-2,64 % |
| NI Holdings |
A2DTX5 |
- |
10,800€ |
-2,70 % |
| Nike |
866993 |
- |
44,623€ |
-1,51 % |
| Nordson Corp |
866725 |
- |
225,800€ |
-1,44 % |
| Northeast Bank |
A2PKVL |
- |
94,250€ |
0,00 % |
| Northern Trust Corp |
854009 |
- |
117,500€ |
-2,08 % |
| Novanta |
A2AJW7 |
- |
98,250€ |
-3,68 % |
| Nutanix |
A2ACQE |
- |
32,675€ |
-4,24 % |
| NVE Corp |
766101 |
- |
57,000€ |
-0,87 % |
| NVIDIA Corp |
918422 |
- |
145,520€ |
-2,65 % |
| Oaktree Specialty Lending Corp |
A3D4SC |
- |
9,503€ |
-3,38 % |
| Ocugen |
A2PSZH |
- |
1,629€ |
-3,04 % |
| Ocular Therapeutix |
A1180P |
- |
6,626€ |
-4,69 % |
| Old Second Bancorp |
923656 |
- |
17,000€ |
-0,58 % |
| Omeros Corp |
A0NBFF |
- |
8,545€ |
-3,61 % |
| Omnicell |
632313 |
- |
28,500€ |
-6,25 % |
| ONE Group Hospitality (The) |
A12EJ6 |
- |
1,510€ |
+0,67 % |
| One Stop Systems |
A2JDGD |
- |
6,675€ |
-8,56 % |
| OPKO Health |
A0MUUJ |
- |
0,980€ |
-1,71 % |
| Option Care Health |
A2PZEY |
- |
23,600€ |
-0,84 % |
| Oracle Corp |
871460 |
- |
121,030€ |
-2,55 % |
| Oramed Pharmaceuticals |
A1CTNU |
- |
2,865€ |
+1,02 % |
| OraSure Technologies |
881351 |
- |
2,600€ |
-0,76 % |
| Oric Pharmaceuticals |
A2P208 |
- |
10,450€ |
-2,34 % |
| Ormat Technologies |
A0DK9X |
- |
97,310€ |
+1,15 % |
| Orthofix Medical |
A2NB0X |
- |
9,950€ |
-4,33 % |
| OSI Systems |
909273 |
- |
237,000€ |
-0,42 % |
| Otter Tail Corp |
919111 |
- |
74,500€ |
+1,36 % |
| Pacific Biosciences of California |
A1C3EQ |
- |
1,099€ |
-4,02 % |
| Palomar Holdings |
A2PHB6 |
- |
101,500€ |
-2,87 % |
| Pangaea Logistics Solutions Ltd |
A12C5M |
- |
5,600€ |
-2,61 % |
| Park City Group |
A0KEQ1 |
- |
6,200€ |
-2,36 % |
| Patterson-UTI Energy |
905153 |
- |
9,875€ |
+1,80 % |
| PayPal Holdings |
A14R7U |
- |
37,753€ |
-3,95 % |
| PDF Solutions |
541307 |
- |
29,050€ |
-1,46 % |
| PDS Biotechnology Corp |
A2PF3F |
- |
0,496€ |
-7,98 % |
| Pegasystems Inc |
901951 |
- |
35,000€ |
-4,37 % |
| Peloton Interactive |
A2PR0M |
- |
3,871€ |
+10,82 % |
| PENN Entertainment |
905441 |
- |
11,957€ |
-4,95 % |
| PepsiCo |
851995 |
- |
132,820€ |
+1,72 % |
| Perdoceo Education Corp |
A2PXSY |
- |
32,300€ |
-1,22 % |
| Perion Network Ltd |
A0JC7P |
- |
8,524€ |
-2,20 % |
| Perma-Fix Environmental Services |
A1W5VC |
- |
9,275€ |
+0,27 % |
| Perma-Pipe International Holdings |
A2DNTL |
- |
25,400€ |
-0,78 % |
| Petco Health and Wellness Company |
A2QL60 |
- |
2,348€ |
+2,67 % |
| PetMed Express |
121843 |
- |
1,944€ |
-2,51 % |
| Pfizer |
852009 |
- |
23,498€ |
-1,70 % |
| Pharvaris NV |
A2QNWS |
- |
23,900€ |
+1,27 % |
| Phibro Animal Health Corp |
A1WZ6P |
- |
47,000€ |
-2,08 % |
| Photronics |
879430 |
- |
34,325€ |
-0,77 % |
| Plexus Corp |
911990 |
- |
173,500€ |
-0,29 % |
| Pliant Therapeutics |
A2P4YV |
- |
1,025€ |
-3,30 % |
| Plumas Bancorp |
A0EQ4V |
- |
41,700€ |
-0,95 % |
| PowerFleet |
A2PS8H |
- |
2,540€ |
-1,55 % |
| Preformed Line Products Company |
A0B8P4 |
- |
240,000€ |
+3,45 % |
| Priority Technology Holdings |
A2JRQV |
- |
4,030€ |
-2,18 % |
| Pro-Dex |
A1C0JP |
- |
42,100€ |
-0,24 % |
| Procter & Gamble Company |
852062 |
- |
123,860€ |
+0,16 % |
| Prospect Capital Corp |
A0B746 |
- |
2,168€ |
-2,78 % |
| PTC |
A1H9GN |
- |
119,475€ |
-3,96 % |
| Pulmonx Corp |
A2P1AF |
- |
1,015€ |
-6,88 % |
| QCR Holdings |
908962 |
- |
72,500€ |
0,00 % |
| Qualys |
A1J423 |
- |
74,260€ |
-5,57 % |
| Quantum Corp |
A40M9N |
- |
4,095€ |
-9,00 % |
| QuidelOrtho Corp |
A3DNGX |
- |
12,850€ |
-4,10 % |
| Rapid7 |
A14WK1 |
- |
4,599€ |
-6,96 % |
| RBB Bancorp |
A2DVAJ |
- |
18,100€ |
0,00 % |
| RCI Hospitality Holdings |
A119ZB |
- |
19,965€ |
-2,70 % |
| reAlpha Tech Corp |
A3EC6X |
- |
0,213€ |
-3,62 % |
| RealReal (The) |
A2PHB7 |
- |
7,456€ |
-3,79 % |
| Red River Bancshares |
A2PJ0B |
- |
77,750€ |
+0,32 % |
| Red Rock Resorts |
A2AHN4 |
- |
46,700€ |
-3,51 % |
| Rekor Systems |
A2PJLA |
- |
0,679€ |
-2,58 % |
| Repay Holdings Corp |
A2PNWR |
- |
2,670€ |
+1,14 % |
| Repligen Corp |
870980 |
- |
95,640€ |
-2,79 % |
| Research Solutions |
A1JSMK |
- |
2,050€ |
+2,50 % |
| Revolution Medicines |
A2PYWG |
- |
80,500€ |
0,00 % |
| RF Industries Ltd |
924447 |
- |
9,775€ |
+6,83 % |
| Rhythm Pharmaceuticals |
A2H5A0 |
- |
66,500€ |
-5,00 % |
| Ribbon Communications |
A2H8WM |
- |
1,845€ |
+0,82 % |
| Richardson Electronics Ltd |
880664 |
- |
9,590€ |
-4,51 % |
| Riot Platforms |
A2H51D |
- |
11,194€ |
-8,68 % |
| RMR Group (The) |
A1436S |
- |
13,400€ |
+0,75 % |
| Rocky Brands |
A0J2YF |
- |
32,900€ |
-2,95 % |
| Ross Stores |
870053 |
- |
183,580€ |
-1,09 % |
| Rush Enterprises |
724531 |
- |
57,250€ |
+0,44 % |
| Rush Enterprises |
901221 |
- |
54,750€ |
0,00 % |
| Sabre Corp |
A111QT |
- |
1,312€ |
-0,46 % |
| Salesforce |
A0B87V |
- |
155,510€ |
-3,54 % |
| Sangamo Therapeutics |
936386 |
- |
0,287€ |
-1,37 % |
| Sanmina Corp |
A1JYVT |
- |
113,600€ |
+0,84 % |
| ScanSource |
908169 |
- |
31,400€ |
-0,63 % |
| Schrodinger |
A2PY7M |
- |
9,616€ |
-3,78 % |
| SCIENCE APPLICATIONS INTERNATIONAL Corp |
A1W5U2 |
- |
84,500€ |
-1,74 % |
| SCYNEXIS |
A2P9T4 |
- |
0,722€ |
+1,98 % |
| SEI Investments Company |
867474 |
- |
65,500€ |
-1,87 % |
| SelectQuote |
A2P41W |
- |
0,515€ |
-5,50 % |
| SELLAS Life Sciences Group |
A2PU3T |
- |
3,825€ |
-11,15 % |
| Semtech Corp |
860465 |
- |
63,370€ |
-1,11 % |
| Sensus Healthcare |
A2JPJ1 |
- |
3,400€ |
+0,59 % |
| Seritage Growth Properties |
A14UQQ |
- |
2,330€ |
+1,30 % |
| Siebert Financial Corp |
918831 |
- |
1,610€ |
-5,85 % |
| Sinclair |
A3ECKZ |
- |
11,450€ |
0,00 % |
| SJW Group |
939072 |
- |
48,000€ |
+0,84 % |
| SkyWest |
878075 |
- |
78,000€ |
-3,70 % |
| Skyworks Solutions |
857760 |
- |
46,575€ |
-5,33 % |
| Sleep Number Corp |
A2H6Z9 |
- |
1,805€ |
-5,99 % |
| Snap |
A2DLMS |
- |
3,405€ |
-2,55 % |
| Socket Mobile |
A0RBSN |
- |
0,768€ |
+2,40 % |
| SolarEdge Technologies |
A14QVM |
- |
44,865€ |
+2,84 % |
| Soleno Therapeutics |
A3DS0P |
- |
26,100€ |
-3,83 % |
| SoundThinking |
A2DSDS |
- |
5,550€ |
-1,77 % |
| South Plains Financial |
A2PJ0C |
- |
35,900€ |
-0,28 % |
| Spero Therapeutics |
A2H63F |
- |
2,017€ |
-3,95 % |
| Spire |
A2AH7C |
- |
78,750€ |
+0,96 % |
| Spok Holdings |
A117N6 |
- |
9,625€ |
+0,52 % |
| Sportsman's Warehouse Holdings |
A112GA |
- |
1,100€ |
-3,51 % |
| Sprout Social |
A2PWF7 |
- |
4,797€ |
-2,66 % |
| SPS Commerce |
A1CW7W |
- |
47,300€ |
+0,21 % |
| STAAR Surgical Company |
870353 |
- |
15,550€ |
-3,12 % |
| Starbucks Corp |
884437 |
- |
75,370€ |
-4,66 % |
| Steven Madden Ltd |
898166 |
- |
28,800€ |
+0,70 % |
| Stock Yards Bancorp |
A1120S |
- |
55,500€ |
-0,89 % |
| Stoke Therapeutics |
A2PLTL |
- |
28,400$ |
-2,74 % |
| Stonex Group Inc |
A2P8CE |
- |
67,750€ |
+4,23 % |
| Stratasys Ltd |
A1J5UR |
- |
6,626€ |
-3,58 % |
| Strategy Inc |
722713 |
- |
109,425€ |
-5,75 % |
| STRATTEC SECURITY Corp |
894333 |
- |
67,250€ |
-0,37 % |
| Superior Group of Companies |
904472 |
- |
8,650€ |
-1,14 % |
| Supernus Pharmaceuticals |
A1JX3U |
- |
43,000€ |
-1,83 % |
| Surgery Partners |
A14YWP |
- |
10,000€ |
-0,99 % |
| Synaptics |
529873 |
- |
59,520€ |
-5,37 % |
| Syndax Pharmaceuticals |
A2AFL6 |
- |
20,700€ |
-2,36 % |
| Taboola.com Ltd |
A3CTML |
- |
2,630€ |
-0,38 % |
| TaskUs |
A3CR4H |
- |
5,600€ |
0,00 % |
| Tesla |
A1CX3T |
- |
313,650€ |
-3,24 % |
| Texas Capital Bancshares |
121221 |
- |
80,500€ |
-1,23 % |
| Texas Roadhouse |
A0DKNQ |
- |
139,175€ |
-3,28 % |
| The Awareness Group |
A2DW84 |
- |
122,500€ |
-0,41 % |
| Titan Machinery |
A0M8F2 |
- |
14,000€ |
+0,72 % |
| Transcat |
923106 |
- |
62,250€ |
-1,19 % |
| TransDigm Group |
A0JEP3 |
- |
990,100€ |
-0,31 % |
| Travelzoo |
A1W8DE |
- |
4,953€ |
-8,62 % |
| TTEC Holdings |
A2JBPP |
- |
1,905€ |
-4,27 % |
| Twist Bioscience Corp |
A2N7L2 |
- |
38,680€ |
-4,47 % |
| Uber Technologies |
A2PHHG |
- |
60,025€ |
-2,13 % |
| UFP Industries |
A2P4EB |
- |
77,890€ |
-0,32 % |
| UFP Technologies |
891541 |
- |
164,600€ |
+1,60 % |
| Ultra Clean Holdings |
A0B9LA |
- |
51,000€ |
-0,97 % |
| Ultragenyx Pharmaceutical |
A1XCY0 |
- |
16,750€ |
-3,74 % |
| UMH Properties |
A0JNGE |
- |
12,450€ |
-0,40 % |
| United Bankshares |
923128 |
- |
35,000€ |
-1,13 % |
| United Therapeutics Corp |
923818 |
- |
454,300€ |
-1,00 % |
| Unity Bancorp |
923147 |
- |
44,000€ |
+0,23 % |
| Univest Financial Corp |
762595 |
- |
29,100€ |
0,00 % |
| Upland Software |
A12EHS |
- |
0,537€ |
-2,01 % |
| Urban Outfitters |
888903 |
- |
53,140€ |
-0,75 % |
| US Energy Corp |
A2PXV6 |
- |
0,890€ |
+1,37 % |
| Utah Medical Products |
882656 |
- |
53,500€ |
-0,93 % |
| Vanda Pharmaceuticals |
A0JJT3 |
- |
6,075€ |
-1,22 % |
| Varonis Systems |
A1XELT |
- |
18,420€ |
-2,51 % |
| Veracyte |
A1W7EA |
- |
26,000€ |
-7,80 % |
| Verastem |
A3EHM3 |
- |
4,380€ |
-3,52 % |
| Vericel Corp |
A12FU4 |
- |
25,100€ |
-3,46 % |
| VerifyMe |
A2P66U |
- |
0,730€ |
+0,69 % |
| VeriSign |
911090 |
- |
214,950€ |
-0,90 % |
| Veritone |
A2DR5Y |
- |
1,599€ |
-29,62 % |
| Verizon Communications |
868402 |
- |
43,695€ |
-0,57 % |
| Verra Mobility Corp |
A2N7W1 |
- |
12,100€ |
-1,63 % |
| Vertex |
A2P93F |
- |
9,850€ |
-2,48 % |
| ViaSat |
908189 |
- |
40,360€ |
-2,28 % |
| Viavi Solutions |
A14XLZ |
- |
30,300€ |
+2,36 % |
| Viridian Therapeutics |
A2QMUH |
- |
23,020€ |
-5,03 % |
| VirTra |
A2JE8P |
- |
3,240€ |
-13,83 % |
| VISA |
A0NC7B |
- |
256,225€ |
-3,26 % |
| Vital Farms |
A2QAN3 |
- |
11,400€ |
+0,88 % |
| VSE Corp |
868172 |
- |
148,000€ |
-0,67 % |
| Vuzix Corp |
A1KCVK |
- |
1,876€ |
-1,73 % |
| WaFd |
896421 |
- |
26,900€ |
-1,82 % |
| Warner Music Group Corp |
A2P0W9 |
- |
20,640€ |
-1,34 % |
| Washington Trust Bancorp |
919434 |
- |
28,300€ |
-1,39 % |
| Wave Life Sciences Ltd |
A1436W |
- |
5,525€ |
+5,24 % |
| WD-40 Company |
878588 |
- |
174,500€ |
-1,97 % |
| Werner Enterprises |
871329 |
- |
24,900€ |
-0,40 % |
| WesBanco |
923622 |
- |
28,900€ |
-1,70 % |
| Westamerica Bancorporation |
884167 |
- |
44,300€ |
-0,23 % |
| WhiteHorse Finance |
A1KA6L |
- |
6,225€ |
-0,40 % |
| Willis Lease Finance Corp |
920892 |
- |
146,500€ |
+0,34 % |
| Wingstop |
A14UYK |
- |
134,500€ |
-0,37 % |
| World Acceptance Corp |
892493 |
- |
113,500€ |
+0,44 % |
| WSFS Financial Corp |
878178 |
- |
55,000€ |
-1,79 % |
| XP |
A2PWSC |
- |
15,377€ |
-4,64 % |
| XPEL |
A2PN36 |
- |
35,100€ |
+1,45 % |
| Yum China Holdings |
A2ARTP |
- |
43,055€ |
-0,29 % |
| Zebra Technologies Corp |
882578 |
- |
175,800€ |
-0,68 % |
| ZoomInfo Technologies |
A2P5HE |
- |
4,960€ |
-2,75 % |