'25324'
Übersicht aller Russell 2000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 2000

3M Co. 851745 - 142,100€ +1,75 %
A.O. Smith Corp. 868323 - 58,680€ +0,72 %
AAON Inc. 894255 - 69,880€ +0,76 %
Abbott Laboratories 850103 - 109,480€ +1,58 %
Abbvie Inc. A1J84E - 191,400€ +1,81 %
Abercrombie & Fitch Co. 903016 - 110,440€ +4,01 %
Acadia Pharmaceuticals Inc. 603035 - 23,010€ +3,37 %
Accenture PLC A0YAQA - 235,350€ +4,74 %
ACI Worldwide Inc. A0MXU1 - 38,800€ -0,51 %
Acuity Inc. 813307 - 320,000€ 0,00 %
Acushnet Holdings Corp. A2ATTR - 74,000€ +3,50 %
Adobe Inc. 871981 - 287,200€ +1,70 %
ADT Inc. A2JBN6 - 7,000€ +1,45 %
Adtalem Global Education Inc. A2DSHL - 94,500€ +1,07 %
Advanced Drainage Systems Inc. A117FL - 127,700€ -1,24 %
Advanced Energy Industries Inc. 898006 - 196,000€ +1,03 %
Advanced Micro Devices Inc. 863186 - 183,400€ -2,48 %
AECOM A0MMEV - 85,500€ +1,79 %
AeroVironment Inc. A0MJX7 - 271,100€ +7,54 %
Affiliated Managers Group 910682 - 265,000€ +7,29 %
Affirm Holdings A2QL1G - 70,250€ +2,00 %
AFLAC Inc. 853081 - 95,900€ +0,40 %
AGCO Corp. 888282 - 93,960€ +3,43 %
Agilent Technologies Inc. 929138 - 126,280€ +3,97 %
AGNC Inc. Corp. A2AR58 - 9,530€ +1,25 %
Agree Realty Corp. 890700 - 60,380€ -1,44 %
Air Lease Corp. A1H92R - 54,500€ 0,00 %
Air Products & Chemicals Inc. 854912 - 221,000€ +2,22 %
Airbnb Inc. A2QG35 - 118,160€ +1,99 %
Akamai Technologies Inc. 928906 - 75,860€ +3,72 %
Alaska Air Group Inc. 869843 - 43,430€ -1,79 %
Albemarle Corp. 890167 - 135,140€ +8,46 %
Albertsons Companies Inc. A14YJM - 14,600€ -0,68 %
Alcoa Corp. A2ASZ7 - 54,310€ +3,25 %
Alexandria Real Estate Equities Inc. 907179 - 44,700€ +5,80 %
Align Technology Inc. 590375 - 143,100€ +5,10 %
Allegheny Technologies Inc. 931083 - 103,050€ +0,68 %
Allegion PLC A1W869 - 138,000€ 0,00 %
Allegro MicroSystems Inc. A2QGE6 - 27,000€ +18,42 %
Allete Inc. A0DJ2T - 57,000€ -0,87 %
Alliant Energy Corp. 855870 - 55,500€ +0,91 %
Allison Transmission Holdings Inc. A1JGSV - 87,000€ +4,19 %
Ally Financial Inc. A1W2MF - 40,160€ +1,20 %
Alnylam Pharmaceuticals Inc. A0CBCK - 346,200€ +2,18 %
Alphabet Inc. A14Y6F - 268,550€ -0,54 %
Alphabet Inc. (C Shares) A14Y6H - 268,800€ -0,61 %
Altria Group Inc. 200417 - 47,155€ -1,65 %
Amazon.com Inc. 906866 - 206,100€ +3,72 %
Amcor PLC A2PKFL - 7,311€ +1,61 %
Amdocs Ltd. 915119 - 70,000€ +1,36 %
Ameren Corp. 911535 - 86,000€ +1,78 %
American Airlines Group Inc. A1W97M - 13,394€ -0,65 %
American Eagle Outfitters Inc. 897113 - 24,000€ +5,26 %
American Express Co. 850226 - 328,200€ +1,47 %
American Financial Group Inc. 894969 - 113,000€ -1,74 %
American Homes 4 Rent A1W3P0 - 27,600€ +2,99 %
American International Group Inc. A0X88Z - 71,940€ -0,07 %
American Tower Corp. A1JRLA - 150,000€ +0,05 %
American Water Works Co. Inc. A0NJ38 - 110,400€ +1,75 %
Ameriprise Financial Inc. A0F55S - 435,900€ +0,69 %
Ameris Bancorp A0HNB2 - 65,000€ 0,00 %
AMETEK, Inc. 908668 - 183,180€ +1,86 %
Amgen Inc. 867900 - 282,400€ +3,27 %
Amicus Therapeutics Inc. A0MSMZ - 12,200€ +0,83 %
Amkor Technology Inc. 911648 - 43,700€ +6,92 %
Amphenol Corp. 882749 - 120,500€ +0,96 %
Analog Devices Inc. 862485 - 250,950€ +6,27 %
Antero Midstream Corp A2PFVX - 14,750€ -1,34 %
Antero Resources Corp. A1W4U4 - 27,570€ -1,89 %
Aon PLC A2P2JR - 299,200€ 0,00 %
API Group Corp. A2P4DS - 35,000€ +1,74 %
AppFolio Inc. A14TU7 - 201,000€ +0,80 %
Apple Inc. 865985 - 224,500€ -1,34 %
Applied Industrial Technologies Inc. 861210 - 226,000€ +1,80 %
Applied Materials Inc. 865177 - 252,800€ +4,48 %
AppLovin Corp. A2QR0K - 526,800€ -2,32 %
AptarGroup Inc. 886413 - 103,000€ -1,90 %
Aramark Holdings Corp. A1W92R - 32,910€ +1,57 %
Archer Daniels Midland Company 854161 - 51,730€ +1,93 %
Archrock Inc. A143KH - 22,000€ -1,79 %
Ares Capital Corp. A0DQY4 - 17,592€ -0,19 %
Argan Inc. 784598 - 280,000€ -3,11 %
Arista Networks Inc. A40V33 - 113,680€ -2,99 %
Armstrong World Industries Inc. A0LCJG - 166,000€ -2,92 %
Array Digital Infrastructure Inc 875189 - 45,800€ -0,87 %
Arrow Electronics Inc. 855225 - 97,000€ +1,04 %
Arrowhead Pharmaceuticals Inc. A2AGYB - 60,240€ +11,39 %
Arthur J. Gallagher & Co. 869761 - 224,400€ +0,27 %
Asbury Automotive Group Inc. 766687 - 206,000€ +0,98 %
Associated Banc-Corp 907145 - 23,000€ +1,77 %
Assurant A0BLRP - 203,000€ 0,00 %
AT & T Inc. A0HL9Z - 20,765€ -1,40 %
Atlassian Corp. A3DUN5 - 129,620€ -1,07 %
Atmos Energy Corp. 868746 - 143,300€ +0,92 %
Autodesk Inc. 869964 - 250,850€ +2,05 %
Autoliv Inc. 906892 - 106,000€ +0,95 %
Automatic Data Processing Inc. 850347 - 223,250€ +1,80 %
Autonation Inc. 880953 - 180,800€ +1,43 %
Autozone Inc. 881531 - 2.780,000€ -0,14 %
Avalonbay Communities Inc. 914867 - 156,960€ +2,28 %
Avantor Inc. A2PJN6 - 10,400€ +2,97 %
Avery Dennison Corp. 850354 - 156,000€ +1,30 %
Avis Budget Group A0KEE9 - 110,900€ +0,86 %
Avnet Inc. 850355 - 42,200€ +1,44 %
Axalta Coating Systems Ltd. A12EDV - 28,000€ -0,71 %
Axis Capital Holders Limited 482025 - 88,250€ -0,84 %
Axos Financial Inc. A2N5Y2 - 77,500€ +1,97 %
Axsome Therapeutics Inc. A2AA7B - 147,000€ +0,65 %
Badger Meter Inc. 863871 - 154,900€ +2,79 %
Balchem Corp. 905650 - 133,400€ +0,15 %
Bank of America Corp. 858388 - 48,965€ +1,10 %
BANK OZK A2JQ1Z - 40,470€ +0,72 %
Baxter International Inc. 853815 - 17,516€ +2,89 %
Becton Dickinson & Co. 857675 - 175,700€ +3,60 %
Belden Inc. A0B8CA - 99,500€ -0,50 %
Bentley Systems Inc. A2QDK6 - 33,600€ +3,70 %
Berkshire Hathaway Inc. 854075 - 640.500,000€ +0,63 %
Berkshire Hathaway Inc. A0YJQ2 - 427,600€ +0,67 %
Best Buy Co. Inc. 873629 - 61,600€ +3,25 %
Bill.com Holdings Inc. A2PWWA - 47,265€ +7,81 %
Bio Techne Corp. A12ENG - 55,500€ +3,74 %
Bio-Rad Laboratories Inc. 865406 - 277,800€ +1,46 %
Biogen Inc. 789617 - 155,900€ +4,84 %
Biomarin Pharmaceutical Inc. 924801 - 51,340€ +2,52 %
Black Hills Corp. 867434 - 59,320€ +0,41 %
BlackRock Inc. A40PW4 - 952,600€ -0,14 %
Blackstone Group L.P. A2PM4W - 139,040€ +0,42 %
Block Inc. A143D6 - 59,780€ +2,56 %
Boeing Co. 850471 - 196,160€ +0,85 %
BOK Financial Corporation 923203 - 104,000€ +0,97 %
Booking Holdings Inc. A2JEXP - 4.575,000€ -0,13 %
Boot Barn Holdings Inc. A12EFD - 167,000€ +5,03 %
Booz Allen Hamilton Corp. A1C599 - 76,980€ +6,65 %
Borgwarner Inc. 887320 - 40,765€ +0,68 %
Boston Scientific Corp. 884113 - 83,600€ +2,70 %
Box Inc. A110YG - 24,880€ +2,18 %
Boyd Gaming Corp. 896499 - 75,000€ 0,00 %
BridgeBio Pharma Inc. A2PLX7 - 63,160€ +1,64 %
Bright Horizons Family Solutions Inc. A1KB0K - 87,500€ 0,00 %
Brink's Co. 264748 - 102,000€ 0,00 %
Brinker International Inc. 881396 - 130,000€ +2,36 %
Bristol-Myers Squibb Co. 850501 - 46,580€ +3,03 %
Brixmor Property Group A1W514 - 22,200€ +0,91 %
Broadcom Inc. A2JG9Z - 293,850€ +0,53 %
Broadridge Financial Solutions Inc. A0MMP1 - 189,000€ -0,53 %
Brown & Brown Inc. 896895 - 68,640€ +0,97 %
Brown-Forman Corp 850530 - 22,400€ -0,44 %
Brown-Forman Corp. 856693 - 22,280€ +1,13 %
Bruker Corp. 813534 - 44,920€ +3,45 %
Brunswick Corp. 850531 - 71,360€ +10,50 %
Bunge Global S.A. A3EYCJ - 80,700€ +1,56 %
Burlington Stores Inc. A1W54Y - 266,000€ +3,10 %
BWX Technologies Inc. A14V4U - 166,450€ +3,84 %
BXP Inc. 907550 - 58,200€ +1,64 %
C.H. Robinson Worldwide Inc. A0HGF5 - 143,000€ +0,70 %
CACI International Inc. 906006 - 476,600€ -1,24 %
Cadence Design Systems Inc. 873567 - 269,050€ +5,08 %
Caesars Entertainment Inc. A2P92E - 20,305€ -0,20 %
Cal-Maine Foods Inc. 907664 - 67,760€ +0,56 %
Camden Property Trust 985335 - 94,000€ +1,08 %
Campbell Soup Co. 850561 - 23,080€ +1,41 %
Camtek Ltd. A0H0YX - 105,000€ 0,00 %
Capital One Financial Corp. 893413 - 220,000€ +3,77 %
Cardinal Health Inc. 880206 - 177,800€ +1,60 %
Carlisle Cos. Inc. 871884 - 286,600€ +1,06 %
Carmax Inc. 662604 - 34,920€ +1,75 %
Carnival Corp. 120100 - 27,540€ +2,65 %
Carpenter Technology Corp. 858605 - 286,000€ -1,38 %
Carrier Global Corp. A2P1UY - 45,665€ -0,17 %
Carvana Co. A2DPW1 - 378,100€ +3,18 %
Casella Waste Systems Inc. 910249 - 88,460€ +3,75 %
Casey's General Stores Inc. 885039 - 482,000€ 0,00 %
Caterpillar Inc. 850598 - 532,000€ +1,14 %
CBRE Group Inc. A1JLYH - 142,000€ +1,43 %
CDW Corp. A1W0KL - 114,600€ +0,84 %
Celanese Corp. A0DP2A - 37,950€ +4,78 %
Cellebrite DI Ltd. A3D00S - 15,700€ +2,61 %
Cencora Inc. 766149 - 295,900€ +2,05 %
Centene Corp. 766458 - 39,075€ +2,73 %
Centerpoint Energy Inc. 854566 - 32,600€ +0,62 %
Centrus Energy Corp. A12CTC - 266,600€ +3,74 %
Century Aluminum Co. 899867 - 36,020€ -3,92 %
CF Industries Holdings Inc. A0ES9N - 68,060€ -0,37 %
Charles River Laboratories International Inc. 939391 - 184,350€ +4,12 %
Charles Schwab Corp. 874171 - 88,620€ +0,52 %
Charter Communications Inc. A2AJX9 - 179,940€ +0,36 %
Chemed Corp. A0CBF4 - 374,000€ +0,54 %
Cheniere Energy Inc. 580884 - 166,000€ -2,06 %
Chesapeake Energy Corp. A2QPFF - 90,260€ -0,99 %
Chevron Corp. 852552 - 134,100€ -3,97 %
Chewy Inc. A2PL6S - 27,450€ -0,09 %
Chipotle Mexican Grill Inc. A0ESP5 - 33,045€ +1,33 %
Choice Hotels International Inc. 915916 - 89,500€ +5,92 %
Chubb Ltd. A0Q636 - 265,000€ +0,38 %
Church & Dwight Co. Inc. 864371 - 73,100€ +1,92 %
Churchill Downs Inc. 923011 - 96,500€ -1,03 %
Ciena Corp. A0LDA7 - 194,450€ -1,07 %
Cigna Group A2PA9L - 243,400€ +0,50 %
Cincinnati Financial Corp. 878440 - 138,350€ +0,29 %
Cintas Corp. 880205 - 160,300€ +1,46 %
Cirrus Logic Inc. 877381 - 105,000€ +5,00 %
Cisco Systems Inc. 878841 - 64,290€ -0,12 %
Citigroup Inc. A1H92V - 104,820€ -0,19 %
Citizens Financial Group Inc. A12BD3 - 53,020€ +2,08 %
Clean Harbors Inc. 876514 - 209,800€ +1,06 %
Clearway Energy Inc. A2N5TT - 28,600€ +1,63 %
Clearway Energy Inc. A2N5TZ - 27,000€ +1,50 %
Cleveland-Cliffs Inc. A2DVSM - 11,308€ +0,52 %
Cloudflare Inc. A2PQMN - 169,020€ +0,07 %
CME GROUP INC. A0MW32 - 230,450€ -1,58 %
CMS Energy Corp. 850795 - 60,000€ +1,69 %
CNA Financial Corp. 856402 - 39,800€ -1,49 %
CNH Industrial N.V. A1W599 - 8,570€ +4,26 %
CNO Financial Group Inc. A1CYFY - 36,800€ +1,10 %
CNX Resources Corp. A2H8TZ - 30,800€ 0,00 %
Coca-Cola Consolidated Inc. 860150 - 124,000€ -2,36 %
Coeur Mining Inc. A0RNL2 - 16,725€ +5,55 %
Cognex Corp. 878090 - 32,920€ +3,52 %
Cognizant Technology Solutions Corp. 915272 - 72,410€ +4,11 %
Coinbase Global Inc. A2QP7J - 214,200€ -1,52 %
Colgate-Palmolive Co. 850667 - 65,990€ +0,66 %
Comcast Corp. New Class A 157484 - 23,420€ -2,29 %
Comerica Inc. 864861 - 79,000€ +2,60 %
Comfort Systems USA Inc. 907784 - 881,000€ +0,46 %
Commerce Bancshares Inc. 859672 - 46,100€ +2,90 %
Commercial Metals Co. 855786 - 63,660€ +2,55 %
Commscope Holding Co. Inc. A1W5SD - 15,700€ 0,00 %
Commvault Systems Inc. A0JL3S - 107,000€ 0,00 %
Comstock Resources Inc. A2APM4 - 19,540€ +1,35 %
ConAgra Brands Inc. 861259 - 14,416€ -0,99 %
ConocoPhillips 575302 - 83,300€ -1,61 %
Consolidated Edison Inc. 911563 - 85,000€ +1,26 %
Constellation Brands Inc. 871918 - 123,150€ +1,40 %
Copart Inc. 893807 - 33,295€ +1,43 %
Corcept Therapeutics Inc. 529882 - 30,630€ +2,00 %
Core Scientific Inc. A3E3TQ - 14,300€ +0,70 %
Corning Inc. 850808 - 76,320€ +1,06 %
Corteva Inc. A2PKRR - 59,180€ +2,37 %
CoStar Group Inc. 922134 - 57,400€ +1,52 %
Costco Wholesale Corp. 888351 - 760,100€ +1,77 %
Coupang Inc. A2QQZ2 - 20,125€ +2,88 %
Cousins Properties Inc. A2PL1S - 22,600€ +4,63 %
Crane Co. A3D5X7 - 167,000€ +1,21 %
Credit Acceptance Corp. 884343 - 394,000€ +2,07 %
CRH PLC 864684 - 110,400€ +0,82 %
Crocs Inc. A0HM52 - 76,170€ +4,33 %
Crowdstrike Holdings Inc. A2PK2R - 391,950€ +0,77 %
Crown Castle Inc. A12GN3 - 74,600€ -0,98 %
Crown Holdings Inc. 252092 - 88,840€ -1,31 %
CSW Industrials Inc. A140CD - 268,000€ +7,20 %
CSX Corp. 865857 - 30,840€ +0,69 %
CubeSmart L.P. A1JKQD - 31,190€ +2,94 %
Cullen/Frost Bankers Inc. 906913 - 115,000€ +0,88 %
Cummins Inc. 853121 - 467,300€ +3,02 %
Curtiss-Wright Corp. 850852 - 505,000€ +1,41 %
CVS Health Corp. 859034 - 69,060€ +0,91 %
Cytokinetics Inc. A1W1KK - 55,000€ +5,77 %
D.R.Horton Inc. 884312 - 123,320€ -1,11 %
Danaher Corp. 866197 - 202,400€ +0,90 %
Darden Restaurants Inc. 895738 - 171,150€ +4,36 %
Darling Ingredients Inc. 895117 - 32,180€ +0,47 %
Datadog Inc. A2PSFR - 117,220€ +2,95 %
DaVita HealthCare Partners Inc. 897914 - 97,840€ +0,89 %
Deckers Outdoor Corp. 894298 - 92,060€ 0,00 %
Deere & Co. 850866 - 416,250€ +4,89 %
Dell Technologies Inc. A2N6WP - 106,000€ +0,30 %
Delta Air Lines Inc. A0MQV8 - 61,690€ +0,83 %
DEVON ENERGY CORP. 925345 - 30,695€ -1,60 %
DexCom Inc. A0D9T1 - 59,800€ +3,62 %
Diamondback Energy Inc. A1J6Y4 - 123,640€ -5,30 %
Dick's Sporting Goods Inc. 662541 - 185,560€ +5,13 %
Digital Realty Trust Inc. A0DLFT - 134,080€ +0,78 %
Dillard's Inc. 861569 - 555,000€ +1,83 %
Dolby Laboratories Inc. A0DNCY - 55,000€ +0,92 %
Dollar General Corp. A0YEES - 123,700€ +4,71 %
Dollar Tree Inc. A0NFQC - 114,600€ +4,56 %
Dominion Energy Inc. 932798 - 50,220€ +0,30 %
Domino's Pizza Inc. A0B6VQ - 348,000€ -0,68 %
Donaldson Co. Inc. 859763 - 78,500€ +1,29 %
DoorDash Inc. A2QHEA - 196,520€ +1,74 %
Dorman Products Inc. A0J2R0 - 107,500€ +1,42 %
Dover Corp. 853707 - 174,050€ +0,93 %
Dow Inc. A2PFRC - 21,800€ +2,83 %
DraftKings Inc. A3DL31 - 29,825€ -3,91 %
Dte Energy Co. 853943 - 111,000€ +1,83 %
Duke Energy Corp. A1J0EV - 100,700€ +1,09 %
DuPont de Nemours Inc. A2PLC7 - 37,140€ +3,79 %
Dycom Industries Inc. 877158 - 298,000€ +1,36 %
Dynatrace Inc. A2PPPE - 36,400€ +0,55 %
e.l.f. Beauty Inc. A2ARZ4 - 67,720€ +3,20 %
Eagle Materials Inc. A0BLQZ - 185,000€ +0,54 %
East West Bancorp Inc. 922137 - 100,000€ +1,01 %
Eastern Bankshares Inc. A2QD63 - 16,500€ +1,23 %
Eastgroup Properties Inc. 985160 - 154,000€ +0,65 %
Eastman Chemical Co. 889082 - 58,340€ +5,61 %
Eaton Corporation PLC A1J88N - 284,200€ +3,33 %
eBay Inc. 916529 - 78,250€ +1,58 %
EchoStar Corp. A0NDYQ - 99,000€ +4,76 %
Ecolab Inc. 854545 - 231,700€ +3,30 %
Edison International 887629 - 51,640€ -0,08 %
Edwards Lifesciences Corp. 936853 - 73,400€ +2,34 %
Electronic Arts Inc. 878372 - 174,800€ +0,36 %
Element Solutions Inc. A2PDWL - 23,400€ +4,46 %
Eli Lilly & Co. 858560 - 908,800€ +2,67 %
Emcor Group Inc. 898814 - 560,600€ +0,90 %
Emerson Electric Co. 850981 - 124,600€ +2,11 %
Encompass Health Corp. A2H9HM - 92,000€ +0,55 %
EnerSys Corp. A0B7EH - 134,400€ +2,28 %
Enova International Inc. A12D51 - 138,000€ 0,00 %
Enphase Energy Inc. A1JC82 - 29,815€ +2,65 %
EnPro Industries Inc. 633524 - 191,000€ +2,14 %
Ensign Group Inc. A0MSST - 153,000€ +2,00 %
Entegris Inc. 938201 - 84,910€ +7,21 %
Entergy Corp. 889290 - 79,500€ +0,63 %
EOG RESOURCES INC. 877961 - 89,650€ -0,83 %
EPAM Systems Inc. A1JS9Q - 185,900€ +5,57 %
EPR Properties A1J78V - 43,800€ +0,59 %
EQT Corp. A0RFZL - 45,550€ +0,14 %
Equifax Inc. 854618 - 183,000€ -2,66 %
Equinix Inc. A14M21 - 672,800€ +2,19 %
Equitable Holdings Inc. A2PX9L - 41,600€ -0,48 %
Equity Lifestyle Properties Inc. A0DNDJ - 51,000€ +0,99 %
Equity Residential 985334 - 53,000€ +2,91 %
Erie Indemnity Co. 919562 - 244,000€ +1,67 %
ESCO Technologies Inc. 880907 - 175,000€ +2,94 %
Essent Group Ltd A1W6VY - 55,000€ -0,90 %
Essential Utilities Inc. A2PZEK - 32,840€ +1,86 %
Essex Property Trust Inc. 891315 - 219,500€ +1,71 %
Estee Lauder Companies Inc. 897933 - 92,800€ +0,43 %
Etsy Inc. A14P98 - 52,290€ +4,64 %
Evercore Inc. A0KEXP - 320,000€ +3,23 %
Eversource Energy Corp. A14NE5 - 57,500€ +0,88 %
Exact Sciences Corp. 590273 - 86,860€ +0,40 %
Exelixis Inc. 936718 - 37,290€ +2,90 %
Exelon Corp. 852011 - 37,500€ +1,08 %
ExlService Holdings Inc. A0LB2A - 36,220€ +1,26 %
Expedia Group Inc. A1JRLJ - 255,950€ +4,58 %
Expeditors International of Washington Inc. 875272 - 134,300€ +2,13 %
Extra Space Storage Inc. A0B7S6 - 115,800€ +3,76 %
Exxon Mobil Corp. 852549 - 103,780€ -2,86 %
F5 Inc. 922977 - 231,400€ -0,04 %
Fabrinet Co. Ltd. A0Q2S5 - 406,500€ +4,71 %
Factset Research Systems Inc. 901629 - 250,100€ +2,50 %
Fair Isaac Corp. 873369 - 1.406,500€ -0,32 %
Fastenal Co. 887891 - 35,540€ +1,47 %
Federal Signal Corp 857967 - 97,750€ -0,51 %
Federated Hermes 914304 - 45,400€ +1,34 %
FedEx Corp. 912029 - 262,700€ +3,53 %
Fidelity National Financial A1166U - 48,500€ +4,30 %
Fidelity National Information Services Inc. A0H1FP - 57,330€ +1,52 %
Fifth Third Bancorp 875029 - 42,510€ +2,69 %
First American Financial Corp A1C0EH - 53,250€ 0,00 %
First Citizens Bankshares Inc. 925298 - 1.870,000€ +1,08 %
First Financial Bankshares Inc. 923774 - 26,800€ +2,29 %
First Horizon National Corp. A0CAN7 - 21,000€ +0,96 %
First Industrial Realty Trust 893711 - 49,400€ -2,66 %
First Solar Inc. A0LEKM - 230,250€ -0,71 %
FirstCash Holdings Inc. A3C9LA - 139,100€ +0,22 %
Firstenergy Corp. 910509 - 38,200€ 0,00 %
Fiserv Inc. 881793 - 58,850€ +3,23 %
Five Below Inc. A1JZ18 - 172,750€ +3,57 %
Flex Ltd. 890331 - 52,970€ +0,74 %
Floor & Decor Holdings Inc. A2DQHZ - 56,000€ +3,70 %
Flowserve Corp. 864999 - 62,000€ +0,81 %
Fluor Corp. 591332 - 38,250€ +0,92 %
FNB Corp 919910 - 15,150€ +2,02 %
Ford Motor Co. 502391 - 11,798€ +2,82 %
FormFactor Inc. 577767 - 54,500€ +2,83 %
Fortinet Inc. A0YEFE - 67,070€ +0,90 %
Fortive Corp. A2AJ0F - 47,370€ +3,25 %
Fox Corp. (A) A2PF3K - 65,000€ +0,78 %
Fox Corp. (B) A2PF3T - 58,000€ +0,87 %
Franklin Electric Co 877518 - 85,250€ +3,02 %
Franklin Resources Inc. 870315 - 21,490€ +3,07 %
Freedom Holding Corp. A2DW84 - 115,000€ +4,55 %
Freeport-McMoRan Inc. 896476 - 47,885€ +3,54 %
FS KKR Capital Corp A2P6TH - 12,505€ -0,79 %
FTI Consulting 907337 - 152,500€ -1,29 %
Galaxy Digital Inc. A41986 - 22,200€ -0,89 %
Gamestop Corp. A0HGDX - 17,704€ +0,42 %
Gaming & Leisure Properties A1W6DM - 38,010€ -0,81 %
Gap Inc. 863533 - 23,080€ +6,02 %
Garmin Ltd. A1C06B - 179,500€ +3,16 %
Gartner Inc. 887957 - 209,300€ +2,50 %
Gatx Corp. 851137 - 149,000€ +2,05 %
GE Aerospace A3CSML - 280,000€ +1,63 %
Gen Digital Inc. A2PUXE - 22,500€ +0,90 %
Generac Holdings Inc. A0YGR4 - 124,050€ -1,31 %
General Dynamics Corp. 851143 - 307,950€ +1,52 %
General Mills Inc. 853862 - 37,515€ -0,90 %
General Motors Co. A1C9CM - 70,300€ -0,66 %
Genpact Ltd. A0MXL7 - 40,500€ +1,94 %
Gentex Corp. 868891 - 20,800€ +0,97 %
Genuine Parts Co. 858406 - 106,600€ +1,48 %
Gilead Sciences Inc. 885823 - 103,800€ +2,77 %
Glaukos Corp. A14VCK - 95,500€ -0,52 %
Global Payments Inc. 603111 - 65,620€ +0,18 %
Globe Life Inc. A2PP68 - 119,500€ +1,27 %
Globus Medical Inc. A1J2LY - 79,500€ +3,25 %
GoDaddy Inc. A14QAF - 102,000€ +0,99 %
Graco Inc. 859357 - 72,360€ +1,77 %
Graham Holdings Company A1W9DT - 950,000€ 0,00 %
Grand Canyon Education Inc. A0Q8E2 - 146,000€ 0,00 %
Granite Construction Inc. 879080 - 103,000€ +0,98 %
Graphic Packaging Holding Co. A0NGSQ - 13,265€ +1,30 %
Group 1 Automotive Inc. 910163 - 340,000€ +0,59 %
Guidewire Software Inc. A1JS4X - 159,850€ +0,95 %
H. & R. Block Inc. 859376 - 37,000€ -0,54 %
Haemonetics Corp. 881782 - 70,500€ +0,71 %
Halliburton Co. 853986 - 26,375€ -3,16 %
Halozyme Therapeutics Inc. A0DLHS - 62,540€ +2,93 %
Hamilton Lane Inc. A2DM1T - 125,000€ +7,76 %
Hancock Holding Co. 919175 - 57,000€ +0,88 %
Hannon Armstrong Sustainable Infrastructure Capital Inc. A1T9C5 - 27,730€ +3,12 %
Hanover Insurance Group (The) A0ESNN - 151,500€ -1,30 %
Hasbro Inc. 859888 - 74,510€ +2,24 %
HCA Healthcare Inc. A1JFMW - 412,500€ +1,40 %
Healthequity Inc. A119D1 - 81,500€ +2,52 %
Healthpeak Properties Inc. A2N5NP - 14,100€ +0,71 %
Hecla Mining Co. 854693 - 18,970€ +13,25 %
HEICO Corp 914043 - 231,000€ +3,59 %
Heico Corp. 889997 - 297,100€ +5,88 %
Henry Schein Inc. 897961 - 67,220€ +0,63 %
Herc Holdings Inc. A2ALR9 - 133,000€ +2,31 %
Hewlett Packard Enterprise Co. A140KD - 20,360€ -0,56 %
Hexcel Corp. 894306 - 67,000€ +3,08 %
Hilton Grand Vacations Inc. A2AQ05 - 39,200€ +2,08 %
Hilton Inc. A2DH1A - 250,900€ +3,00 %
Hims & Hers Health Inc. A2QMYY - 30,420€ +2,05 %
Hologic Inc. 879100 - 64,000€ +0,79 %
Hormel Foods Corp. 850875 - 19,545€ -0,15 %
Houlihan Lokey Inc. A14WN3 - 157,400€ +4,65 %
Howmet Aerospace Inc. A2PZ2D - 183,600€ +1,35 %
HP Inc. A142VP - 18,922€ +2,64 %
Hubbell Inc. A2ACSM - 406,000€ +3,05 %
HubSpot Inc. A12CWQ - 339,000€ +4,50 %
Humana Inc. 856584 - 239,300€ +1,79 %
Hunt J.B. Transport Services Inc. 885365 - 175,650€ +2,06 %
Huntington Bancshares Inc. 867622 - 15,582€ +2,72 %
Huntington Ingalls Industries Inc. A1JE8X - 314,200€ +1,65 %
Hyatt Hotels Corp. A0YAKV - 143,300€ +2,50 %
Icon PLC 932242 - 171,650€ +2,02 %
Idacorp Inc. 916694 - 110,000€ +2,80 %
IDEX CORP. 877444 - 156,900€ +2,02 %
Idexx Laboratories Inc. 888210 - 604,400€ +3,81 %
IES Holdings Inc. A2AKNG - 353,000€ +2,02 %
Illinois Tool Works Inc. 861219 - 217,100€ +2,16 %
Illumina Inc. 927079 - 125,640€ +4,32 %
Impinj Inc. A2ANZB - 164,650€ +10,21 %
Incyte Corp. 896133 - 91,040€ +4,98 %
Independence Realty Trust A1W64V - 14,900€ +1,02 %
Ingersoll-Rand Inc. A2P070 - 71,390€ +1,85 %
Ingredion Inc. A1JYNM - 95,320€ +1,21 %
Insmed Inc. A1JJA3 - 149,000€ 0,00 %
Installed Building Product Inc. A1XDU6 - 236,000€ +1,72 %
Insulet Corp. A0MQX8 - 251,500€ +4,18 %
Intel Corp. 855681 - 34,355€ +2,46 %
Interactive Brokers Group Inc. A0MQY6 - 62,280€ +2,23 %
Intercontinental Exchange Inc A1W5H0 - 142,140€ +0,69 %
Interdigital Inc. A0MWY3 - 278,000€ -2,11 %
International Bancshares Corp 923114 - 58,750€ +2,62 %
International Business Machines Corp. 851399 - 258,650€ +2,86 %
International Flavors & Fragrances Inc. 853881 - 58,740€ +2,80 %
International Paper Co. 851413 - 35,040€ +1,18 %
Intuit Inc. 886053 - 552,900€ +2,39 %
Intuitive Surgical Inc. 888024 - 507,300€ +5,07 %
Invesco Ltd. A0M6U7 - 24,110€ +0,61 %
Invitation Homes A2DK5V - 24,100€ +1,69 %
Ionis Pharmaceuticals Inc. A2ACMZ - 69,580€ +3,85 %
IQVIA Holdings Inc. A2JSPM - 205,600€ +2,93 %
Iren Ltd A3C7R6 - 39,250€ -4,27 %
iRhythm Technologies Inc. A2ATTS - 157,000€ +0,64 %
Iron Mountain Inc. A14MS9 - 72,740€ +1,73 %
Itron Inc. 888379 - 83,000€ +1,22 %
ITT Inc. A2AJTS - 152,000€ +0,66 %
J.M. Smucker Co. 633835 - 82,040€ +1,69 %
Jabil Inc. 886423 - 191,300€ +0,26 %
Jack Henry & Associates Inc. 888286 - 158,450€ +2,56 %
Jacobs Solutions Inc. A3DTNN - 117,000€ -0,85 %
James Hardie Industries PLC A41CN7 - 18,200€ +2,25 %
Jefferies Financial Group A2JMVU - 56,460€ +2,73 %
JFrog Ltd. A2QCJN - 50,500€ +1,00 %
John Bean Technologies Corp. A0Q6F9 - 131,000€ +0,77 %
Johnson & Johnson 853260 - 175,260€ +0,65 %
Johnson Controls International PLC A2AQCA - 97,490€ -5,90 %
Jones Lang Lasalle Inc. 908217 - 300,000€ +4,90 %
JPMorgan Chase & Co. 850628 - 286,350€ +0,69 %
KBR Inc. A0LEFS - 36,600€ -0,54 %
Kellanova Co. 853265 - 71,330€ -0,38 %
Keycorp 869353 - 18,316€ +0,96 %
Keysight Technologies Inc. A12B6J - 182,440€ +2,54 %
Kilroy Realty Corp. 905164 - 33,800€ +3,68 %
Kimberly-Clark Corp. 855178 - 83,520€ -0,01 %
Kimco Realty Corp. 883111 - 17,400€ +1,16 %
Kinder Morgan Inc. A1H6GK - 22,940€ -3,55 %
Kirby Corp. 863669 - 101,000€ +1,00 %
Kite Realty Group Trust A1187P - 20,400€ 0,00 %
KKR & Co. Corp. A2LQV6 - 116,420€ +4,96 %
KLA Corp 865884 - 1.192,400€ +3,45 %
Knight-Swift Transportation Holdings A2DW9M - 47,100€ +2,17 %
Kraft Heinz Co. A14TU4 - 20,120€ -0,86 %
Kratos Defense & Security Solutions Inc. A0YAND - 78,480€ +2,56 %
Krystal Biotech Inc. A2JH2F - 213,000€ +2,55 %
L3 Harris Technologies Inc. A2PM3H - 269,500€ +1,66 %
Laboratory Corp of America A40C39 - 222,000€ +3,74 %
Lam Research Corp. A40L1V - 177,140€ +6,78 %
Lamar Advertising Co. A12FFH - 108,000€ +1,89 %
Lamb Weston Holdings Inc. A2ATEK - 35,590€ +0,94 %
Lancaster Colony Corp. 858141 - 140,000€ +1,45 %
Landstar System Inc. 887830 - 127,000€ -0,78 %
Lantheus Holdings Inc. A117UE - 59,440€ +1,09 %
Las Vegas Sands Corp. A0B8S2 - 54,420€ -1,23 %
Lattice Semiconductor Corp. 878255 - 73,070€ +6,39 %
Laureate Education Inc. A2DK0X - 30,000€ +3,45 %
Lear Corp. A0YERL - 105,000€ +1,94 %
Leidos Holdings Inc. A1W5CT - 168,450€ +1,11 %
Lemonade Inc. A2P7Z1 - 68,380€ +4,59 %
Lennar Corp 258288 - 84,000€ +2,44 %
Lennar Corp. 851022 - 90,660€ +1,05 %
Lennox International Inc. 924838 - 442,600€ +3,58 %
Levi Strauss & Co. A2PFHR - 18,310€ +1,89 %
Liberty Broadband Corp. A12DQC - 41,800€ 0,00 %
Liberty Broadband Corp. A12DQA - 41,800€ +0,48 %
Liberty Media Corp. A3ERTA - 82,000€ -1,80 %
Lincoln Electric Holdings Inc. 908231 - 214,000€ +1,90 %
Lincoln National Corp. 859406 - 39,670€ +0,86 %
Linde PLC A3D7VW - 374,200€ +1,63 %
Lithia Motors Inc. 914076 - 280,000€ 0,00 %
Littelfuse Inc. 893593 - 236,000€ +2,61 %
Live Nation Entertainment Inc. A0H0VZ - 124,400€ +0,53 %
LKQ Corp. 254570 - 26,800€ +1,52 %
Lockheed Martin Corp. 894648 - 446,850€ +2,69 %
Loews Corp. 851615 - 89,500€ -0,56 %
Louisiana Pacific Corp. 861032 - 72,700€ +1,74 %
Lowe`s Companies Inc. 859545 - 211,000€ +1,08 %
LPL Financial Holdings Inc. A1JZ6S - 322,000€ +1,90 %
Lululemon Athletica Inc. A0MXBY - 184,420€ +1,79 %
Lumentum Holdings Inc. A14WK0 - 299,500€ -1,58 %
Lyft Inc. A2PE38 - 16,980€ +4,01 %
M&T Bank Corp. 863582 - 180,250€ +1,12 %
MACOM Technology Solutions Holdings Inc. A1JU1D - 146,000€ +0,69 %
Macy's Inc. A0MS7Y - 19,860€ +2,11 %
Madison Square Garden Sports Corp A140F0 - 216,000€ -2,26 %
Madrigal Pharmaceuticals Corp. A2APCZ - 477,200€ -4,71 %
Main Street Capital Corp. A0X8Y3 - 53,290€ +0,28 %
Manhattan Associates Inc. 913804 - 144,000€ +1,41 %
MARA Holdings Inc. A2QQBE - 8,823€ -2,10 %
Marathon Petroleum Corp. A1JEXK - 145,760€ -2,12 %
Markel Corp. 885036 - 1.821,000€ -0,49 %
MarketAxess Holdings Inc. A0B897 - 154,700€ +1,24 %
Marriott International Inc. 913070 - 275,650€ +4,02 %
Marsh & McLennan Cos. Inc. 858415 - 158,550€ -0,63 %
Martin Marietta Materials Inc. 889585 - 551,800€ +0,91 %
Marvell Technology Group Ltd. A3CNLD - 75,500€ -1,74 %
Masco Corp. 856632 - 56,380€ +3,87 %
Masimo Corp. 578074 - 116,450€ +1,75 %
MasTec Inc. 861257 - 200,000€ +4,17 %
Mastercard Inc. A0F602 - 496,700€ +2,36 %
Matador Resources Co. A1JTVV - 35,200€ 0,00 %
Match Group Inc. A2P75D - 27,960€ +0,83 %
Matson Inc. A1J0SW - 110,000€ +2,80 %
Mattel Inc. 851704 - 18,135€ +3,33 %
Maximus Inc. 907462 - 75,500€ -0,66 %
McCormick & Co. Inc. 858250 - 56,760€ +1,57 %
McDonald's Corp. 856958 - 259,050€ +1,29 %
McKesson Corp. 893953 - 706,600€ +0,74 %
MDU Resources Group 858925 - 17,050€ +2,10 %
Medpace Holdings Inc. A2APTV - 519,600€ +4,15 %
Mercadolibre Inc. A0MYNP - 1.877,200€ +2,08 %
Merck & Co. Inc. A0YD8Q - 93,300€ +2,08 %
Mercury General Corp. 870346 - 75,500€ -1,95 %
Mercury Systems Inc. 911843 - 72,000€ +4,35 %
Merit Medical Systems Inc. 882361 - 79,000€ +4,64 %
Meritage Homes Corp. 876864 - 57,500€ +0,88 %
Meta Platforms Inc. A1JWVX - 564,700€ +0,53 %
Metlife Inc. 934623 - 69,440€ -0,27 %
Mettler-Toledo International Inc. 910553 - 1.269,000€ +3,05 %
MGIC Investment Corp. 882538 - 24,800€ -1,59 %
MGM Resorts International Corp. 880883 - 30,620€ -0,23 %
Microchip Technology Inc. 886105 - 64,120€ +12,43 %
Micron Technology Inc. 869020 - 294,150€ +10,65 %
Microsoft Corp. 870747 - 408,900€ +1,54 %
Mid-America Apartment Communitie Inc. 889495 - 118,150€ +1,03 %
Middleby Corp. 923608 - 125,000€ -2,34 %
Millicom International Cellular S.A. 889328 - 48,000€ -0,83 %
Mirum Pharmaceuticals Inc. A2PM29 - 65,000€ +0,78 %
MKS Instruments Inc. 920343 - 156,400€ +4,72 %
Modine Manufacturing Co. 869795 - 111,150€ -6,75 %
Moelis + Co. A1XDZ8 - 65,000€ +2,36 %
Mohawk Industries Inc. 885067 - 95,500€ +1,06 %
Molina Healthcare Inc. 157781 - 157,900€ +1,19 %
Molson Coors Brewing Co. A0DPTB - 39,580€ +0,28 %
Mondelez International Inc. A1J4U0 - 45,165€ -1,55 %
MongoDB Inc. A2DYB1 - 371,000€ +3,60 %
Monolithic Power Systems Inc. A0DLC4 - 860,600€ +5,88 %
Monster Beverage Corp. A14U5Z - 64,800€ +0,42 %
Moody's Corp. 915246 - 454,900€ +1,43 %
Moog Inc. 865511 - 219,600€ +1,95 %
Morgan Stanley Inc. 885836 - 160,620€ +1,12 %
Morningstar Inc. A0EADM - 184,000€ +1,10 %
Motorola Solutions Inc. A0YHMA - 325,800€ -0,06 %
MP Materials Corp. A2QHVL - 51,200€ +2,61 %
MSA Safety Inc. A1XFCC - 144,000€ +5,88 %
MSC Industrial Direct Co. Inc. 898493 - 72,640€ -1,17 %
MSCI Inc. A0M63R - 501,800€ +2,10 %
Mueller Industries Inc. 887240 - 102,000€ +0,99 %
Murphy Oil Corp. 856127 - 26,000€ -0,76 %
Murphy USA Inc. A1W33K - 362,000€ +2,26 %
Nasdaq Inc. 813516 - 86,030€ +2,56 %
Natera Inc. A14VPJ - 212,000€ +4,95 %
National Fuel Gas Co. 854564 - 68,000€ -2,16 %
National Retail Properties Inc. A0JMJZ - 34,490€ +1,23 %
Nelnet 911438 - 113,500€ +2,71 %
NetApp Inc. A0NHKR - 91,030€ +1,77 %
Netflix Inc. 552484 - 77,470€ -0,68 %
Neurocrine Biosciences Inc. 900964 - 117,450€ +1,47 %
New Jersey Resources Corp 873388 - 39,200€ +2,35 %
New York Times Co. 857534 - 59,360€ -0,50 %
NewMarket Corp. A0B5U3 - 610,000€ +1,67 %
Newmont Corp. 853823 - 93,080€ +5,37 %
News Corp. A1W048 - 25,600€ +0,79 %
News Corp. Class A A1W03Z - 22,600€ +1,80 %
Nexstar Media Group Inc. 622325 - 177,150€ -1,03 %
Nextera Energy Inc. A1CZ4H - 69,320€ -0,03 %
Nike Inc. 866993 - 55,810€ +1,45 %
NIQ Global Intelligence PLC A41D33 - 13,850€ +4,53 %
Nisource Inc. 876731 - 35,800€ +1,13 %
Nordson Corp. 866725 - 214,500€ +2,63 %
Norfolk Southern Corp. 867028 - 248,000€ +1,64 %
Northern Trust Corp. 854009 - 123,000€ +0,82 %
Northrop Grumman Corp. 851915 - 521,000€ +0,27 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 20,510€ +5,90 %
NOV Inc. A2QLRE - 14,475€ -2,72 %
Novanta Inc. A2AJW7 - 106,000€ +11,58 %
NRG Energy Inc. A0BLR4 - 136,250€ -6,07 %
Nucor Corp. 851918 - 144,700€ +1,13 %
Nutanix Inc. A2ACQE - 44,480€ +3,23 %
NVIDIA Corp. 918422 - 160,140€ +0,07 %
NVR Inc. 888265 - 6.100,000€ -0,81 %
NXP Semiconductors N.V. A1C5WJ - 210,000€ +10,24 %
O'Reilly Automotive Inc. A1H5JY - 77,300€ +0,26 %
Occidental Petroleum Corp. 851921 - 35,680€ +1,39 %
OGE Energy Corp. 858352 - 36,200€ +1,12 %
Okta Inc. A2DNKR - 77,260€ +3,19 %
Old Dominion Freight Line Inc. 923655 - 144,450€ +3,55 %
Old National Bancorp 883852 - 19,700€ +1,03 %
Old Republic International Corp. 883298 - 36,350€ -3,09 %
Ollie s Bargain Outlet Holdings Inc. A14WW1 - 99,000€ -0,50 %
Omega Healthcare Investors Inc. 890454 - 37,920€ +1,74 %
Omnicom Group Inc. 871706 - 67,880€ +1,92 %
On Holding AG A3C20K - 42,000€ +0,12 %
ON Semiconductor Corp. 930124 - 52,900€ +6,29 %
One Gas Inc. A1XB2X - 65,500€ +0,77 %
OneMain Holdings Inc. A2ABC0 - 60,940€ +2,15 %
Oneok Inc. 911060 - 60,690€ -3,48 %
Onto Innovation Inc. A2PUFT - 160,000€ +9,59 %
Opendoor Technologies Inc. A2QHR0 - 5,940€ +11,03 %
Option Care Health Inc. A2PZEY - 28,000€ +2,19 %
Oracle Corp. 871460 - 165,720€ +0,95 %
Ormat Technologies Inc. A0DK9X - 99,380€ +1,87 %
Oscar Health Inc. A2QQXK - 14,150€ 0,00 %
Oshkosh Corp. 870494 - 124,000€ +6,90 %
OSI Systems Inc. 909273 - 242,000€ +5,22 %
Otis Worldwide Corp. A2P1UZ - 76,840€ +1,37 %
OUTFRONT Media Inc A40Z4J - 20,750€ +1,22 %
Owens Corning Inc. A0LCN9 - 99,120€ +2,42 %
Owl Rock Capital Corp A2PPPV - 10,700€ -1,64 %
Paccar Inc. 861114 - 100,220€ +4,05 %
Packaging Corp. of America 932483 - 180,850€ +0,67 %
Palantir Technologies Inc. A2QA4J - 153,820€ +3,74 %
Parker-Hannifin Corp. 855950 - 793,200€ +2,43 %
Parsons Corp. A2PJFZ - 56,000€ -0,88 %
Paychex Inc. 868284 - 95,190€ +1,94 %
Paycom Software Inc. A1XFVG - 133,750€ +2,61 %
Paylocity Holding Corp. A1XE9W - 130,000€ +1,56 %
PayPal Holdings Inc. A14R7U - 51,120€ +1,21 %
Pegasystems Inc. 901951 - 51,000€ +7,14 %
PennyMac Financial Services A2N8PG - 115,500€ +2,21 %
Penske Automotive Group Inc. A0MWJE - 138,000€ +0,73 %
Pentair Ltd. A115FG - 89,020€ +1,83 %
Penumbra Inc. A14Y65 - 268,800€ +0,52 %
PepsiCo, Inc. 851995 - 118,820€ -0,40 %
Performance Food Group Co. A140K1 - 75,000€ 0,00 %
Pfizer Inc. 852009 - 21,755€ +1,37 %
PG & E Corp. 851962 - 13,800€ +0,73 %
Philip Morris International Inc. A0NDBJ - 133,140€ -2,55 %
Phillips 66 A1JWQU - 116,960€ -1,76 %
Pilgrim's Pride Corp. A0YJBW - 31,800€ -5,36 %
Pinnacle Financial Partners Inc 634714 - 81,500€ -3,83 %
Pinnacle West Capital Corp. 853915 - 76,000€ +2,01 %
Piper Jaffray Co. A0BLBX - 314,000€ +3,97 %
PJT Partners Inc. A140CF - 154,000€ +6,21 %
Planet Fitness Inc. A14U2K - 90,000€ +0,56 %
Plexus Corp. 911990 - 134,000€ +3,08 %
PNM Resources Inc. 529983 - 50,000€ 0,00 %
Pool Corp. A0JMVJ - 204,400€ +1,69 %
Portland General Electric Co. A0JK32 - 41,600€ +1,46 %
Post Holdings Inc. A1JS25 - 84,000€ +1,82 %
POWELL INDUSTRIES INC. 865628 - 307,000€ +0,20 %
PPG Industries Inc. 852026 - 90,020€ +0,74 %
PPL Corp. 895250 - 29,860€ +0,64 %
Pricesmart Inc. 915929 - 108,000€ 0,00 %
Primerica Inc. A1CVKD - 222,000€ 0,00 %
Principal Financial Group Inc. 694660 - 78,500€ +1,95 %
Progressive Corp. 865496 - 181,820€ +0,34 %
Prologis Inc. A1JBD1 - 109,120€ -1,21 %
Prosperity Bancshares 923484 - 60,750€ +2,10 %
Prudential Financial Inc. 764959 - 100,650€ +0,81 %
PTC Inc. A1H9GN - 149,400€ +1,56 %
PTC Therapeutics Inc. A1W0MW - 65,500€ +1,55 %
Public Service Enterprise Group Inc. 852070 - 67,000€ -0,74 %
Public Storage 867609 - 231,300€ +4,05 %
Pulte Group Inc. 854435 - 103,520€ +1,49 %
Pure Storage Inc. A14YFN - 58,840€ -0,83 %
Q2 Holdings Inc. A1XEYE - 60,000€ 0,00 %
Qorvo Inc. A12CY9 - 75,200€ +1,51 %
QUALCOMM Inc. 883121 - 156,200€ +3,97 %
Qualys Inc. A1J423 - 110,950€ -0,63 %
Quanta Services Inc. 912294 - 374,800€ +1,08 %
QuantumScape Corporation A2QJX9 - 9,650€ +0,52 %
Quest Diagnostics Inc. 904533 - 153,800€ +4,17 %
Radian Group Inc. 885069 - 30,600€ -0,65 %
RadNet Inc. A0LFMZ - 66,000€ +4,76 %
Ralph Lauren Corp. A1JD3A - 310,200€ +2,01 %
Rambus Inc. 906870 - 82,980€ +0,17 %
Range Resources Corp. 867939 - 29,240€ -1,35 %
Raymond James Financial Inc. 875072 - 144,000€ +2,86 %
Realty Income Corp. 899744 - 49,220€ -0,28 %
Red Rock Resorts Inc. A2AHN4 - 53,000€ +0,95 %
Regency Centers Corp. 888499 - 59,500€ +2,59 %
Regeneron Pharmaceuticals Inc. 881535 - 663,200€ +2,00 %
Regions Financial Corp. A0B6XA - 24,400€ +1,67 %
Reinsurance Group of America A0RC70 - 172,500€ 0,00 %
Reliance Steel & Aluminum Co. 892629 - 256,400€ +1,34 %
RenaissanceRe Holdings Ltd. 896628 - 232,000€ -1,69 %
Repligen Corp. 870980 - 147,050€ +2,19 %
Republic Services Inc. 915201 - 180,500€ -0,41 %
Resmed Inc. 895878 - 213,100€ +1,82 %
Revolution Medicines Inc. A2PYWG - 68,000€ +2,26 %
Rexford Industrial Realty Inc. A1W27P - 33,000€ -0,60 %
Reynolds Consumer Products Inc. A2PYUS - 19,600€ +1,55 %
Rhythm Pharmaceuticals Inc. A2H5A0 - 85,000€ -2,30 %
Riot Platforms Inc. A2H51D - 12,740€ +1,18 %
RLI Corp. 857241 - 51,500€ -2,83 %
Robinhood Markets Inc. A3CVQC - 103,840€ -1,03 %
Rockwell Automation Inc. 903978 - 352,900€ +2,35 %
Roku Inc. A2DW4X - 96,690€ -0,68 %
Rollins Inc. 859002 - 50,820€ +1,28 %
Roper Technologies Inc. 883563 - 373,400€ +1,44 %
Ross Stores Inc. 870053 - 160,260€ +0,81 %
Royal Caribbean Group 886286 - 238,800€ -0,08 %
Royal Gold Inc. 885652 - 209,000€ +6,71 %
Royalty Pharma PLC A2P62D - 34,690€ +2,82 %
RPM International Inc. 863462 - 91,500€ +1,67 %
RTX Corp. A2PZ0R - 162,680€ +1,42 %
Rush Enterprises 901221 - 48,400€ +0,21 %
Rush Enterprises Inc. 724531 - 48,600€ +2,53 %
Ryder System Inc. 855369 - 164,000€ +2,50 %
Ryman Hospitality Properties Inc. A1J5LB - 80,000€ +0,63 %
S&P Global Inc. A2AHZ7 - 461,850€ +1,77 %
Sabra Health Care Reit Inc. A1C9KE - 16,570€ +2,63 %
Saia Inc. A0KDU8 - 312,000€ +4,00 %
Salesforce Inc. A0B87V - 224,250€ +2,77 %
Sanmina Corp. A1JYVT - 131,250€ -6,32 %
SBA Communications Corp. A2DKP8 - 160,700€ -0,53 %
Schneider National A2DPT6 - 24,400€ +2,95 %
Science Applications International Corporation A1W5U2 - 93,000€ +2,20 %
Seagate Technology Holdings PLC A3CQU7 - 281,000€ +13,95 %
Sealed Air Corp. 913368 - 35,400€ 0,00 %
SEI Investments Company 867474 - 75,250€ +5,61 %
Selective Insurance Group 866421 - 72,250€ -0,69 %
Sempra 915266 - 74,920€ +0,29 %
Semtech Corp. 860465 - 66,060€ +4,86 %
Sensata Technologies Holding Plc. A2JES0 - 30,600€ +2,00 %
Sensient Technologies Corp. 864463 - 80,500€ 0,00 %
Service Corp. International 859232 - 67,920€ +1,59 %
Servicenow Inc. A1JX4P - 126,860€ +1,05 %
Sherwin-Williams Co. 856050 - 290,900€ +2,96 %
Silicon Laboratories Inc. 935345 - 126,000€ +13,51 %
Simon Property Group Inc. 916647 - 159,450€ +2,05 %
Simpson Manufacturing Co Inc 912711 - 144,800€ +4,85 %
Sirius XM Holdings Inc. A3ELRR - 2,407€ -3,76 %
Siteone Landscape Supply Inc. A2AJXA - 110,000€ -1,79 %
Skywest Inc. 878075 - 86,500€ -1,70 %
Skyworks Solutions Inc. 857760 - 56,680€ +2,11 %
SLM Corp. 932543 - 24,000€ +1,69 %
Snap Inc. A2DLMS - 7,490€ +6,24 %
Snap-On Inc. 853887 - 305,800€ +1,43 %
SoFi Technologies Inc. A2QPMG - 23,005€ -7,81 %
Sonoco Products Co. 861171 - 39,600€ +2,06 %
Sotera Health Company A2QHA5 - 16,000€ +2,56 %
Southwest Airlines Co. 862837 - 36,365€ +0,82 %
Southwest Gas Holdings Inc. 863050 - 69,000€ +2,22 %
Spire Inc. A2AH7C - 69,500€ 0,00 %
Sportradar Holding AG A3C2JA - 18,700€ -5,08 %
Sprouts Farmers Market Inc. A1W2Q4 - 66,080€ -2,85 %
SPX Technologies Inc. A3DRSJ - 164,000€ -5,75 %
SS&C Technologies Holdings A1CV38 - 75,500€ +0,67 %
STAG Industrial Inc. A1C8BH - 31,830€ +1,14 %
Stanley Black & Decker Inc. A1CTQA - 68,920€ +4,71 %
Starbucks Corp. 884437 - 76,610€ +3,71 %
Starwood Property Trust, Inc. A0N9JF - 15,705€ -0,16 %
State Street Corp. 864777 - 114,820€ +5,44 %
Steel Dynamics Inc. 903772 - 147,460€ +0,82 %
Stellantis N.V. A2QL01 - 9,517€ -0,95 %
Steris PLC A2PGLV - 220,000€ +0,92 %
Sterling Construction Co. Inc. 882359 - 271,200€ -2,31 %
Stifel Financial Corp 873773 - 114,000€ +3,64 %
StoneX Group Inc A2P8CE - 87,500€ +1,45 %
Strategy Inc. 722713 - 135,450€ -3,18 %
Stryker Corp. 864952 - 313,400€ +5,49 %
Sun Communities Inc. 888745 - 104,000€ +0,97 %
Sunrun Inc. A14V1T - 15,632€ +0,08 %
Super Micro Computer Inc. A40MRM - 26,080€ +1,72 %
Synchrony Financial A117UJ - 75,530€ +2,36 %
Synnex Corp. 250815 - 130,000€ 0,00 %
Synopsys Inc. 883703 - 434,800€ +3,34 %
Synovus Financial Corp. A114G1 - 41,600€ -4,59 %
Sysco Corp. 859121 - 62,350€ +0,61 %
T-Mobile US Inc. A1T7LU - 169,920€ -0,79 %
T. Rowe Price Group Inc. 870967 - 93,110€ +2,69 %
Take-Two Interactive Software Inc. 914508 - 217,800€ -0,77 %
Tanger Factory Outlet Centers Inc. 886676 - 29,100€ +2,57 %
Tapestry Inc. A2JSR1 - 113,720€ +3,66 %
Targa Resources Investments Inc. A1C9E3 - 151,850€ -5,89 %
Target Corp. 856243 - 89,080€ +2,53 %
Taylor Morrison Home Corp. A1T8F9 - 50,000€ +0,40 %
Te Connectivity PLC A40R4H - 197,000€ 0,00 %
TechnipFMC Ltd. A2DJQK - 41,350€ +0,79 %
Teledyne Technologies Inc. 926932 - 454,500€ +2,09 %
Teleflex Inc. 855853 - 106,000€ 0,00 %
Tempur Sealy International Inc. A0BLAA - 77,500€ +1,97 %
Tenet Healthcare Corp. A1J5US - 177,000€ +0,57 %
Teradyne Inc. 859892 - 195,800€ +4,66 %
Terreno Realty Corp A0YF59 - 50,400€ -0,69 %
Tesla Inc. A1CX3T - 369,800€ -3,99 %
Tetra Tech Inc. 902888 - 29,600€ 0,00 %
Texas Capital Bancshares Inc. 121221 - 81,000€ +1,25 %
Texas Instruments Inc. 852654 - 164,200€ +8,89 %
Texas Roadhouse Inc. A0DKNQ - 152,150€ +2,49 %
Textron Inc. 852659 - 76,720€ +1,21 %
TFS Financial Corp A0MQV6 - 11,877€ +1,08 %
TG Therapeutics Inc. A1JXW7 - 25,100€ -1,12 %
The AES Corporation 882177 - 12,720€ +1,32 %
The Allstate Corp. 886429 - 177,650€ +1,54 %
The Bank of New York Mellon Corp. A0MVKA - 103,620€ +0,52 %
The Carlyle Group Inc. A2PXCR - 56,050€ +2,88 %
The Clorox Co. 856678 - 86,000€ 0,00 %
The Coca-Cola Co. 850663 - 58,040€ +0,05 %
The Goldman Sachs Group Inc. 920332 - 816,300€ +1,01 %
The Hartford Financial Services Group Inc. 898521 - 117,000€ 0,00 %
The Hershey Co. 851297 - 153,600€ +0,12 %
The Home Depot Inc. 866953 - 298,900€ +1,91 %
The Kroger Co. 851544 - 52,800€ +0,28 %
The Macerich Company 888353 - 16,090€ +1,07 %
The Mosaic Co. A1JFWK - 21,475€ +1,51 %
The PNC Financial Services Group Inc. 867679 - 186,000€ +1,09 %
The Procter & Gamble Co. 852062 - 119,500€ -0,17 %
The Southern Co. 852523 - 74,950€ +1,16 %
The Trade Desk Inc. A2ARCV - 33,960€ -0,61 %
The Travelers Companies Inc. A0MLX4 - 244,200€ -0,41 %
The Walt Disney Co. 855686 - 97,890€ +0,67 %
The Williams Companies Inc. 855451 - 50,870€ -2,30 %
Thermo Fisher Scientific Inc. 857209 - 531,000€ +2,02 %
Thor industries Inc. 872478 - 92,960€ +3,80 %
Timken Co. 852676 - 77,500€ +3,33 %
TJX Companies Inc. 854854 - 131,740€ +0,46 %
Toll Brothers Inc. 871450 - 116,150€ 0,00 %
TopBuild Corp. A14UY4 - 378,000€ +0,53 %
Toro Co. 861568 - 71,420€ +2,59 %
Tractor Supply Co. 889826 - 43,055€ +1,52 %
Tradeweb Markets Inc. A2PGG8 - 94,500€ +0,53 %
Trane Technologies PLC A2P09K - 321,800€ -3,46 %
TransDigm Group Inc. A0JEP3 - 1.181,500€ +1,46 %
TransMedics Group Inc. A2PH5P - 112,850€ +5,27 %
TransUnion LLC A14TUX - 74,000€ +0,68 %
Trex Company Inc. 938716 - 32,050€ +3,92 %
Trimble Inc. 882295 - 69,580€ +3,27 %
Truist Financial Corp. A2PWMZ - 43,660€ +1,14 %
TTM Technologies Inc. 940990 - 59,500€ -6,30 %
Twilio Inc. A2ALP4 - 119,040€ +2,44 %
Tyler Technologies Inc. 917099 - 378,600€ +0,80 %
Tyson Foods Inc. 870625 - 47,870€ -1,80 %
U.S. Bancorp 917523 - 47,945€ +1,15 %
Uber Technologies Inc. A2PHHG - 73,100€ +6,02 %
Ubiquiti Inc. A2PQP8 - 487,300€ +2,05 %
UDR Inc. A0MM15 - 31,670€ +3,03 %
UFP Industries Inc. A2P4EB - 80,860€ +1,35 %
UGI Corp. 887836 - 31,810€ -1,30 %
UiPath Inc. (A) A3CND6 - 14,710€ +7,86 %
Ulta Beauty Inc. A0M240 - 555,400€ +3,35 %
UMB Financial Corp 900421 - 103,500€ +5,88 %
UNION PACIFIC CORP. 858144 - 199,760€ +1,10 %
United Airlines Holdings Inc. A1C6TV - 100,460€ +2,70 %
United Bankshares Inc. 923128 - 33,600€ +1,20 %
United Community Banks A1JB5Q - 27,700€ +2,59 %
United Parcel Service Inc. 929198 - 89,820€ +3,60 %
United Rentals Inc. 911443 - 762,800€ +4,55 %
United Therapeutics Corp. 923818 - 419,100€ +0,41 %
UnitedHealth Group Inc. 869561 - 299,150€ +2,43 %
Unity Software Inc. A2QCFX - 38,880€ -0,50 %
Universal Display Corp. 917585 - 107,850€ +2,81 %
Universal Health Services Inc. 866462 - 189,000€ -0,53 %
Unum Group 872055 - 67,040€ +0,60 %
Upstart Holdings Inc. A2QJL7 - 43,335€ +0,48 %
Urban Outfitters Inc. 888903 - 69,000€ +5,60 %
US Foods Holding Corp. A2AHWK - 65,500€ +1,55 %
V.F. Corp. 857621 - 16,624€ +3,65 %
VAIL RESORTS INC. 905285 - 116,000€ +1,75 %
Valero Energy Corporation 908683 - 151,800€ -1,25 %
Valmont Industries Inc. 858096 - 358,000€ +0,56 %
Varonis Systems Inc. A1XELT - 28,460€ +1,68 %
Vaxcyte Inc. A2P6R6 - 38,200€ -2,05 %
Veeva System Inc. A1W5SA - 203,300€ +7,65 %
Ventas Inc. 878380 - 65,020€ -0,09 %
Veralto Corp. A3ES7Q - 85,400€ +1,09 %
Verisign Inc. 911090 - 210,300€ +3,24 %
Verisk Analytics Inc. A0YA2M - 188,950€ +0,59 %
Verizon Communications Inc. 868402 - 34,410€ +0,25 %
Vertex Pharmaceuticals Inc. 882807 - 400,750€ +4,77 %
Vertiv Holdings Co. A2PZ5A - 141,140€ -4,85 %
Viasat Inc. 908189 - 32,590€ -0,34 %
Viatris Inc. A2QAME - 10,575€ +0,48 %
Viavi Solutions Inc. A14XLZ - 15,800€ +2,60 %
Vici Properties Inc. A2H5U8 - 23,800€ -1,00 %
Vicor Corp. 881341 - 118,850€ +4,58 %
Viking Therapeutics Inc. A12GD6 - 27,650€ +0,99 %
VINFAST AUTO PTE. LTD. A3ESV6 - 3,024€ +4,10 %
Visa Inc. A0NC7B - 306,100€ +1,49 %
Vistra Energy Corp. A2DJE5 - 145,000€ -0,72 %
Vontier Corp. A2P0AJ - 32,680€ +1,15 %
Vornado Realty Trust 893899 - 29,370€ +2,19 %
Voya Financial Inc. A110V5 - 66,500€ +1,53 %
VSE Corp. 868172 - 171,000€ +2,40 %
Vulcan Materials Co. 855854 - 256,000€ +1,59 %
W.P. Carey Inc. A1J5SB - 55,100€ +0,69 %
W.R. Berkley Corporation 870493 - 59,900€ -0,47 %
W.W. Grainger Inc. 857498 - 879,800€ +1,69 %
Wabtec Corp. 896022 - 188,950€ +2,05 %
Walmart Inc. 860853 - 97,740€ +1,89 %
Warner Music Group Corp. A2P0W9 - 25,650€ -2,02 %
Warrior Met Coal Inc. A2DN7L - 77,500€ +1,31 %
Waste Connections Inc. A2AKQ7 - 149,400€ +0,81 %
Waste Management Inc. 893579 - 187,440€ +0,26 %
Waters Corp. 898123 - 342,000€ +1,76 %
Watsco Inc. 885676 - 305,300€ +1,70 %
Watts Water Technologies Inc. 876388 - 242,000€ +1,68 %
Wayfair Inc. A12AKN - 93,420€ +3,89 %
Weatherford International PLC A116P6 - 76,500€ +1,59 %
Webster Financial Corp 895305 - 56,250€ +2,74 %
WEC Energy Group Inc. A14V4V - 90,680€ +1,05 %
Wells Fargo & Co. 857949 - 82,330€ +0,33 %
Welltower OP Inc. A1409D - 158,850€ +0,32 %
Wesco International Inc. 922305 - 232,000€ +7,41 %
West Pharmaceutical Services Inc. 864330 - 240,100€ +1,09 %
Western Alliance Bancorp. A0ETE2 - 75,540€ +1,70 %
Western Digital Corp. 863060 - 187,240€ +17,22 %
Westlake Chemical Corp. A0B7ET - 66,000€ +3,13 %
Wex Inc. A1J7A6 - 129,000€ +2,38 %
Weyerhaeuser Co. 854357 - 20,580€ -0,82 %
Whirlpool Corp. 856331 - 67,460€ +3,53 %
White Mountains Insurance Group Ltd 870243 - 1.755,000€ +0,29 %
Williams-Sonoma Inc. 867980 - 168,000€ +2,75 %
Willis Towers Watson PLC A2AC3K - 286,000€ +0,70 %
Wingstop Inc. A14UYK - 230,000€ +5,50 %
Wintrust Financial Corp. 908658 - 126,000€ +1,61 %
Woodward Inc. 919406 - 278,000€ +6,11 %
Workday Inc. A1J39P - 179,480€ +0,84 %
Workiva Inc. A12GL6 - 74,000€ +3,50 %
Wynn Resorts Ltd. 663244 - 103,160€ +0,82 %
Xcel Energy Inc. 855009 - 63,630€ +0,79 %
XP Inc. A2PWSC - 14,420€ +0,67 %
XPO Logistics Inc. A1JHUP - 122,150€ -1,29 %
Xylem Inc. A1JMBU - 120,700€ +1,86 %
Yum China Holdings Inc. A2ARTP - 40,730€ +1,70 %
Yum! Brands Inc. 909190 - 129,450€ +1,25 %
Zebra Technologies Corp. 882578 - 220,100€ +2,28 %
Zillow Group Inc. A14NX6 - 56,360€ +0,75 %
Zillow Group Inc. (C) A14XZY - 56,980€ +1,15 %
Zimmer Biomet Holdings Inc. 753718 - 81,200€ +2,89 %
ZIONS BANCORPORATION 856942 - 52,020€ +1,25 %
Zoetis Inc. A1KBYX - 110,520€ +0,36 %
Zoom Communications Inc. A2PGJ2 - 73,400€ -0,61 %
Zscaler Inc. A2JF28 - 189,760€ -0,07 %