'25324'
Übersicht aller Russell 2000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 2000

3M Co. 851745 - 130,180€ -1,24 %
A.O. Smith Corp. 868323 - 60,650€ -0,57 %
AAON Inc. 894255 - 77,820€ +1,45 %
AAR Corp. 862821 - 91,950€ -0,76 %
Abbott Laboratories 850103 - 96,640€ +2,10 %
Abbvie Inc. A1J84E - 195,800€ -1,21 %
Abercrombie & Fitch Co. 903016 - 74,055€ +1,84 %
Acadia Pharmaceuticals Inc. 603035 - 19,410€ +2,16 %
Accenture PLC A0YAQA - 179,420€ -4,20 %
ACI Worldwide Inc. A0MXU1 - 36,700€ +0,27 %
Acuity Inc. 813307 - 237,000€ +0,42 %
Acushnet Holdings Corp. A2ATTR - 82,000€ +0,61 %
Adobe Inc. 871981 - 242,700€ -0,31 %
ADT Inc. A2JBN6 - 5,625€ +0,45 %
Advanced Drainage Systems Inc. A117FL - 128,500€ +2,55 %
Advanced Energy Industries Inc. 898006 - 246,000€ -1,99 %
Advanced Micro Devices Inc. 863186 - 173,780€ +4,98 %
AECOM A0MMEV - 81,250€ +0,31 %
AeroVironment Inc. A0MJX7 - 194,350€ -0,87 %
Affiliated Managers Group 910682 - 243,000€ -6,18 %
Affirm Holdings A2QL1G - 43,615€ -2,50 %
AFLAC Inc. 853081 - 94,840€ -1,00 %
AGCO Corp. 888282 - 106,750€ +0,23 %
Agilent Technologies Inc. 929138 - 100,250€ +1,16 %
AGNC Inc. Corp. A2AR58 - 9,049€ -1,49 %
Agree Realty Corp. 890700 - 69,840€ -0,17 %
Air Lease Corp. A1H92R - 55,500€ 0,00 %
Air Products & Chemicals Inc. 854912 - 236,300€ +0,98 %
Airbnb Inc. A2QG35 - 115,210€ +0,30 %
Akamai Technologies Inc. 928906 - 87,540€ +2,04 %
Alaska Air Group Inc. 869843 - 37,215€ +2,10 %
Albemarle Corp. 890167 - 144,540€ +4,03 %
Albertsons Companies Inc. A14YJM - 14,800€ -3,27 %
Alcoa Corp. A2ASZ7 - 52,420€ +2,66 %
Alexandria Real Estate Equities Inc. 907179 - 43,840€ +0,55 %
Align Technology Inc. 590375 - 150,600€ +0,67 %
Allegheny Technologies Inc. 931083 - 134,550€ +4,83 %
Allegion PLC A1W869 - 128,500€ -0,39 %
Allegro MicroSystems Inc. A2QGE6 - 28,200€ +2,92 %
Alliant Energy Corp. 855870 - 61,500€ 0,00 %
Allison Transmission Holdings Inc. A1JGSV - 100,500€ +0,50 %
Ally Financial Inc. A1W2MF - 32,990€ +0,79 %
Alnylam Pharmaceuticals Inc. A0CBCK - 276,800€ +0,69 %
Alphabet Inc. A14Y6F - 262,975€ +2,44 %
Alphabet Inc. (C Shares) A14Y6H - 262,850€ +2,46 %
Altria Group Inc. 200417 - 57,650€ +1,21 %
Amazon.com Inc. 906866 - 183,450€ -0,16 %
Amdocs Ltd. 915119 - 59,500€ -0,80 %
Ameren Corp. 911535 - 96,000€ 0,00 %
American Airlines Group Inc. A1W97M - 9,802€ +1,76 %
American Express Co. 850226 - 261,950€ +1,37 %
American Financial Group Inc. 894969 - 111,000€ -0,89 %
American Homes 4 Rent A1W3P0 - 25,300€ -1,17 %
American International Group Inc. A0X88Z - 66,780€ -1,24 %
American Tower Corp. A1JRLA - 160,650€ -0,96 %
American Water Works Co. Inc. A0NJ38 - 118,300€ -0,08 %
Ameriprise Financial Inc. A0F55S - 397,450€ -0,41 %
Ameris Bancorp A0HNB2 - 65,750€ -1,87 %
AMETEK, Inc. 908668 - 193,610€ +1,59 %
Amgen Inc. 867900 - 324,100€ +1,93 %
Amicus Therapeutics Inc. A0MSMZ - 12,350€ +0,41 %
Amkor Technology Inc. 911648 - 36,910€ +3,27 %
Amphenol Corp. 882749 - 116,830€ +3,01 %
Analog Devices Inc. 862485 - 274,850€ +1,07 %
Antero Midstream Corp A2PFVX - 19,550€ -1,76 %
Antero Resources Corp. A1W4U4 - 33,383€ +0,08 %
Aon PLC A2P2JR - 286,100€ -2,22 %
API Group Corp. A2P4DS - 36,500€ +1,96 %
AppFolio Inc. A14TU7 - 163,450€ -0,52 %
Apple Inc. 865985 - 222,950€ +0,54 %
Applied Industrial Technologies Inc. 861210 - 231,000€ +0,43 %
Applied Materials Inc. 865177 - 291,300€ +4,43 %
Applied Optoelectronics Inc. A1W4EQ - 97,000€ +3,19 %
AppLovin Corp. A2QR0K - 444,450€ +3,06 %
AptarGroup Inc. 886413 - 115,300€ +1,59 %
Aramark Holdings Corp. A1W92R - 34,660€ 0,00 %
Archer Daniels Midland Company 854161 - 58,470€ +0,98 %
Archrock Inc. A143KH - 30,800€ +1,99 %
Ares Capital Corp. A0DQY4 - 16,030€ -0,60 %
Argan Inc. 784598 - 401,000€ +12,01 %
Arista Networks Inc. A40V33 - 117,450€ +2,65 %
Armstrong World Industries Inc. A0LCJG - 143,500€ -0,69 %
Array Digital Infrastructure Inc 875189 - 42,200€ +0,48 %
Arrow Electronics Inc. 855225 - 120,000€ +0,84 %
Arrowhead Pharmaceuticals Inc. A2AGYB - 52,120€ -3,27 %
Arthur J. Gallagher & Co. 869761 - 187,475€ -4,54 %
Asbury Automotive Group Inc. 766687 - 176,000€ 0,00 %
Associated Banc-Corp 907145 - 21,500€ -3,15 %
Assurant A0BLRP - 189,500€ -3,56 %
AT & T Inc. A0HL9Z - 23,682€ -4,08 %
Atlassian Corp. A3DUN5 - 70,250€ -1,68 %
Atmos Energy Corp. 868746 - 159,500€ +0,16 %
Autodesk Inc. 869964 - 223,950€ -0,20 %
Autoliv Inc. 906892 - 94,250€ -1,31 %
Automatic Data Processing Inc. 850347 - 191,970€ -1,21 %
Autonation Inc. 880953 - 166,000€ +0,03 %
Autozone Inc. 881531 - 3.159,000€ +0,70 %
Avalonbay Communities Inc. 914867 - 151,800€ -0,82 %
Avantor Inc. A2PJN6 - 7,025€ +0,36 %
Avery Dennison Corp. 850354 - 152,000€ -1,62 %
Avnet Inc. 850355 - 53,000€ +2,91 %
Axalta Coating Systems Ltd. A12EDV - 25,300€ -0,39 %
Axis Capital Holders Limited 482025 - 87,250€ -2,51 %
Axos Financial Inc. A2N5Y2 - 73,750€ -0,34 %
Axsome Therapeutics Inc. A2AA7B - 141,000€ +0,86 %
AZZ Inc. 863132 - 108,500€ +2,36 %
Badger Meter Inc. 863871 - 128,200€ +0,71 %
Balchem Corp. 905650 - 148,600€ -0,87 %
Bank of America Corp. 858388 - 41,115€ -1,58 %
BANK OZK A2JQ1Z - 38,560€ -0,21 %
Baxter International Inc. 853815 - 15,360€ +0,76 %
Becton Dickinson & Co. 857675 - 142,225€ -1,27 %
Belden Inc. A0B8CA - 105,000€ 0,00 %
Bentley Systems Inc. A2QDK6 - 34,700€ +1,46 %
Berkshire Hathaway Inc. 854075 - 638.500,000€ -0,78 %
Berkshire Hathaway Inc. A0YJQ2 - 426,550€ -0,57 %
Best Buy Co. Inc. 873629 - 56,630€ -0,84 %
Bill.com Holdings Inc. A2PWWA - 37,970€ -1,72 %
Bio Techne Corp. A12ENG - 47,300€ +2,38 %
Bio-Rad Laboratories Inc. 865406 - 233,650€ +0,58 %
Biogen Inc. 789617 - 162,025€ +1,90 %
Biomarin Pharmaceutical Inc. 924801 - 52,520€ -0,42 %
Black Hills Corp. 867434 - 62,280€ -1,39 %
BlackRock Inc. A40PW4 - 825,900€ +0,94 %
Blackstone Group L.P. A2PM4W - 95,075€ +0,27 %
Block Inc. A143D6 - 56,240€ -1,92 %
Boeing Co. 850471 - 193,350€ -2,61 %
BOK Financial Corporation 923203 - 107,500€ +0,47 %
Booking Holdings Inc. A2JEXP - 3.818,500€ -2,69 %
Boot Barn Holdings Inc. A12EFD - 149,000€ -2,61 %
Booz Allen Hamilton Corp. A1C599 - 70,060€ -0,26 %
Borgwarner Inc. 887320 - 45,670€ +3,06 %
Boston Scientific Corp. 884113 - 61,800€ +0,65 %
Boyd Gaming Corp. 896499 - 69,000€ 0,00 %
BridgeBio Pharma Inc. A2PLX7 - 56,500€ +0,28 %
Bright Horizons Family Solutions Inc. A1KB0K - 66,500€ 0,00 %
Brink's Co. 264748 - 98,750€ -2,23 %
Brinker International Inc. 881396 - 118,500€ +3,04 %
Bristol-Myers Squibb Co. 850501 - 52,060€ +0,48 %
BRIXMOR PROPERTY GROUP INC. A1W514 - 25,400€ -1,34 %
Broadcom Inc. A2JG9Z - 295,800€ +3,79 %
Broadridge Financial Solutions Inc. A0MMP1 - 161,000€ -5,01 %
Brown & Brown Inc. 896895 - 61,150€ -3,27 %
Brown-Forman Corp 850530 - 21,500€ -6,93 %
Brown-Forman Corp. 856693 - 21,390€ -1,52 %
Bruker Corp. 813534 - 32,020€ +1,52 %
Brunswick Corp. 850531 - 62,040€ +2,24 %
Bunge Global S.A. A3EYCJ - 102,350€ +1,94 %
Burlington Stores Inc. A1W54Y - 260,000€ -1,14 %
BWX Technologies Inc. A14V4U - 171,875€ +2,37 %
BXP Inc. 907550 - 45,105€ -1,19 %
C.H. Robinson Worldwide Inc. A0HGF5 - 155,000€ +0,65 %
Cabot Corp. 856744 - 60,250€ +0,42 %
CACI International Inc. 906006 - 545,000€ +2,83 %
Cadence Design Systems Inc. 873567 - 255,700€ +0,02 %
Caesars Entertainment Inc. A2P92E - 22,165€ -2,18 %
Cal-Maine Foods Inc. 907664 - 75,640€ -2,05 %
Camden Property Trust 985335 - 90,750€ -0,82 %
Campbell Soup Co. 850561 - 21,780€ -2,07 %
Camtek Ltd. A0H0YX - 131,000€ +4,80 %
Capital One Financial Corp. 893413 - 159,500€ -1,24 %
Cardinal Health Inc. 880206 - 191,425€ +2,01 %
Carlisle Cos. Inc. 871884 - 304,000€ -3,77 %
Carmax Inc. 662604 - 36,560€ +0,94 %
Carnival Corp. 120100 - 22,635€ +1,94 %
Carpenter Technology Corp. 858605 - 340,000€ +3,03 %
Carrier Global Corp. A2P1UY - 50,260€ +0,14 %
Carvana Co. A2DPW1 - 281,475€ +3,12 %
Casella Waste Systems Inc. 910249 - 82,520€ +1,73 %
Casey's General Stores Inc. 885039 - 600,000€ +5,26 %
Caterpillar Inc. 850598 - 607,000€ +3,23 %
CBRE Group Inc. A1JLYH - 117,500€ +0,43 %
CDW Corp. A1W0KL - 103,850€ -2,12 %
Celanese Corp. A0DP2A - 44,320€ +4,65 %
Cencora Inc. 766149 - 310,950€ +1,11 %
Centene Corp. 766458 - 37,245€ -0,67 %
Centerpoint Energy Inc. 854566 - 37,400€ 0,00 %
Centrus Energy Corp. A12CTC - 168,750€ +4,42 %
Century Aluminum Co. 899867 - 46,670€ +1,19 %
CF Industries Holdings Inc. A0ES9N - 95,060€ -4,48 %
Charles River Laboratories International Inc. 939391 - 152,400€ +1,06 %
Charles Schwab Corp. 874171 - 81,060€ -0,92 %
Charter Communications Inc. A2AJX9 - 191,180€ -4,30 %
Chemed Corp. A0CBF4 - 346,000€ -0,57 %
Cheniere Energy Inc. 580884 - 214,550€ -2,03 %
Chesapeake Energy Corp. A2QPFF - 92,700€ +1,02 %
Chevron Corp. 852552 - 161,770€ -1,08 %
Chewy Inc. A2PL6S - 22,390€ +2,49 %
Chipotle Mexican Grill Inc. A0ESP5 - 30,298€ -0,53 %
Choice Hotels International Inc. 915916 - 84,000€ -2,89 %
Chubb Ltd. A0Q636 - 278,000€ -3,14 %
Church & Dwight Co. Inc. 864371 - 88,020€ +1,66 %
Churchill Downs Inc. 923011 - 73,250€ +1,74 %
Ciena Corp. A0LDA7 - 274,400€ +8,37 %
Cigna Group A2PA9L - 232,100€ -0,62 %
Cincinnati Financial Corp. 878440 - 140,450€ -1,20 %
Cintas Corp. 880205 - 172,750€ -1,37 %
Cirrus Logic Inc. 877381 - 115,000€ +2,68 %
Cisco Systems Inc. 878841 - 65,425€ -3,37 %
Citigroup Inc. A1H92V - 91,450€ -0,11 %
Citizens Financial Group Inc. A12BD3 - 50,070€ +0,42 %
Clean Harbors Inc. 876514 - 245,900€ +1,03 %
Clearway Energy Inc. A2N5TT - 32,370€ +0,43 %
Clearway Energy Inc. A2N5TZ - 30,600€ +2,00 %
Cleveland-Cliffs Inc. A2DVSM - 8,206€ -2,56 %
Cloudflare Inc. A2PQMN - 173,280€ +3,59 %
CME GROUP INC. A0MW32 - 274,150€ +0,48 %
CMS Energy Corp. 850795 - 66,750€ +0,38 %
CNA Financial Corp. 856402 - 40,900€ -1,21 %
CNH Industrial N.V. A1W599 - 9,600€ +0,10 %
CNO Financial Group Inc. A1CYFY - 35,400€ 0,00 %
CNX Resources Corp. A2H8TZ - 35,100€ -1,40 %
Coca-Cola Consolidated Inc. 860150 - 177,000€ +1,14 %
Coeur Mining Inc. A0RNL2 - 19,548€ +0,37 %
Cognex Corp. 878090 - 43,560€ +2,61 %
Cognizant Technology Solutions Corp. 915272 - 55,520€ -2,56 %
Coinbase Global Inc. A2QP7J - 171,920€ +1,20 %
Colgate-Palmolive Co. 850667 - 79,965€ -0,60 %
Comcast Corp. New Class A 157484 - 26,665€ -2,98 %
Comfort Systems USA Inc. 907784 - 1.175,000€ +7,11 %
Commerce Bancshares Inc. 859672 - 42,700€ -2,95 %
Commercial Metals Co. 855786 - 56,650€ +1,38 %
Commscope Holding Co. Inc. A1W5SD - 15,250€ +3,74 %
Commvault Systems Inc. A0JL3S - 73,750€ -1,01 %
Comstock Resources Inc. A2APM4 - 17,185€ -6,45 %
ConAgra Brands Inc. 861259 - 16,098€ -1,48 %
ConocoPhillips 575302 - 100,370€ -0,47 %
Consolidated Edison Inc. 911563 - 96,180€ -0,46 %
Constellation Brands Inc. 871918 - 128,025€ +1,41 %
Copart Inc. 893807 - 32,332€ -0,26 %
Core Scientific Inc. A3E3TQ - 13,100€ +2,34 %
Corning Inc. 850808 - 112,660€ +6,54 %
Corteva Inc. A2PKRR - 67,050€ +1,54 %
CoStar Group Inc. 922134 - 41,400€ -0,54 %
Costco Wholesale Corp. 888351 - 863,550€ +3,94 %
Coupang Inc. A2QQZ2 - 16,207€ -1,19 %
Cousins Properties Inc. A2PL1S - 19,800€ -1,00 %
Crane Co. A3D5X7 - 166,500€ +1,52 %
Credit Acceptance Corp. 884343 - 431,000€ +2,13 %
CRH PLC 864684 - 91,670€ +0,34 %
Crocs Inc. A0HM52 - 75,120€ +1,62 %
Crowdstrike Holdings Inc. A2PK2R - 372,325€ +0,91 %
Crown Castle Inc. A12GN3 - 77,190€ -0,90 %
Crown Holdings Inc. 252092 - 90,410€ -0,43 %
CSW Industrials Inc. A140CD - 229,000€ +2,23 %
CSX Corp. 865857 - 34,883€ +1,36 %
CubeSmart L.P. A1JKQD - 34,140€ -1,39 %
Cullen/Frost Bankers Inc. 906913 - 115,000€ -0,86 %
Cummins Inc. 853121 - 473,250€ +2,06 %
Curtiss-Wright Corp. 850852 - 605,000€ +3,42 %
CVS Health Corp. 859034 - 67,255€ +0,10 %
Cytokinetics Inc. A1W1KK - 53,500€ +2,88 %
D.R.Horton Inc. 884312 - 126,990€ +0,07 %
Danaher Corp. 866197 - 170,990€ +1,35 %
Darden Restaurants Inc. 895738 - 173,250€ -1,08 %
Darling Ingredients Inc. 895117 - 44,645€ -1,97 %
Datadog Inc. A2PSFR - 110,240€ +2,21 %
DaVita HealthCare Partners Inc. 897914 - 130,800€ +0,73 %
Deckers Outdoor Corp. 894298 - 89,100€ -0,62 %
Deere & Co. 850866 - 515,200€ +1,70 %
Dell Technologies Inc. A2N6WP - 125,440€ +0,18 %
Delta Air Lines Inc. A0MQV8 - 52,245€ +2,54 %
DEVON ENERGY CORP. 925345 - 38,420€ +0,58 %
DexCom Inc. A0D9T1 - 59,140€ +0,78 %
Diamondback Energy Inc. A1J6Y4 - 156,330€ +0,46 %
Dick's Sporting Goods Inc. 662541 - 167,600€ -1,34 %
Digital Realty Trust Inc. A0DLFT - 154,540€ +1,58 %
Dillard's Inc. 861569 - 505,000€ 0,00 %
Dolby Laboratories Inc. A0DNCY - 56,250€ +0,45 %
Dollar General Corp. A0YEES - 124,460€ -0,86 %
Dollar Tree Inc. A0NFQC - 99,710€ +0,30 %
Dominion Energy Inc. 932798 - 54,095€ -0,67 %
Domino's Pizza Inc. A0B6VQ - 356,975€ +1,60 %
Donaldson Co. Inc. 859763 - 76,250€ +0,33 %
DoorDash Inc. A2QHEA - 151,020€ -1,91 %
Dover Corp. 853707 - 181,500€ +1,31 %
Dow Inc. A2PFRC - 29,450€ +3,33 %
DraftKings Inc. A3DL31 - 21,600€ -0,09 %
Dte Energy Co. 853943 - 128,500€ -0,39 %
Duke Energy Corp. A1J0EV - 112,520€ -1,35 %
DuPont de Nemours Inc. A2PLC7 - 38,912€ +0,50 %
Dycom Industries Inc. 877158 - 308,000€ +0,65 %
Dynatrace Inc. A2PPPE - 33,200€ -1,19 %
e.l.f. Beauty Inc. A2ARZ4 - 66,350€ -6,07 %
Eagle Materials Inc. A0BLQZ - 168,500€ -0,30 %
East West Bancorp Inc. 922137 - 91,750€ +0,82 %
Eastern Bankshares Inc. A2QD63 - 16,400€ +0,61 %
Eastgroup Properties Inc. 985160 - 163,000€ +0,62 %
Eastman Chemical Co. 889082 - 59,880€ -0,96 %
Eaton Corporation PLC A1J88N - 304,350€ +1,33 %
eBay Inc. 916529 - 79,765€ +0,13 %
EchoStar Corp. A0NDYQ - 94,500€ +3,28 %
Ecolab Inc. 854545 - 242,700€ -0,29 %
Edison International 887629 - 60,850€ -1,76 %
Edwards Lifesciences Corp. 936853 - 72,505€ +3,02 %
Electronic Arts Inc. 878372 - 171,120€ +0,35 %
Element Solutions Inc. A2PDWL - 27,800€ +5,30 %
Eli Lilly & Co. 858560 - 863,100€ +1,60 %
Emcor Group Inc. 898814 - 617,500€ +2,17 %
Emerson Electric Co. 850981 - 121,980€ +2,33 %
Encompass Health Corp. A2H9HM - 93,750€ +1,90 %
EnerSys Corp. A0B7EH - 137,800€ +3,77 %
Enphase Energy Inc. A1JC82 - 35,160€ +1,31 %
EnPro Industries Inc. 633524 - 213,000€ 0,00 %
Ensign Group Inc. A0MSST - 180,500€ +1,98 %
Entegris Inc. 938201 - 99,810€ +3,32 %
Entergy Corp. 889290 - 90,000€ 0,00 %
Envista Holdings Corp. A2PN69 - 23,000€ 0,00 %
EOG RESOURCES INC. 877961 - 112,580€ -0,35 %
EPAM Systems Inc. A1JS9Q - 124,500€ -0,64 %
EPR Properties A1J78V - 49,465€ +0,10 %
EQT Corp. A0RFZL - 53,250€ -0,08 %
Equifax Inc. 854618 - 176,500€ -1,67 %
Equinix Inc. A14M21 - 813,200€ +0,89 %
Equitable Holdings Inc. A2PX9L - 33,900€ +0,30 %
Equity Lifestyle Properties Inc. A0DNDJ - 57,750€ -0,43 %
Equity Residential 985334 - 53,500€ -0,93 %
Erie Indemnity Co. 919562 - 221,000€ -0,90 %
ESCO Technologies Inc. 880907 - 233,000€ +2,19 %
Essent Group Ltd. A1W6VY - 50,750€ -0,29 %
Essential Utilities Inc. A2PZEK - 35,225€ +1,40 %
Essex Property Trust Inc. 891315 - 219,500€ -0,14 %
Estee Lauder Companies Inc. 897933 - 79,600€ -0,50 %
Etsy Inc. A14P98 - 47,675€ -1,33 %
Evercore Inc. A0KEXP - 245,000€ -1,61 %
Everpure Inc A14YFN - 54,055€ +3,69 %
Eversource Energy Corp. A14NE5 - 63,750€ -0,39 %
Exact Sciences Corp. 590273 - 89,340€ +0,31 %
Exelixis Inc. 936718 - 36,495€ +2,17 %
Exelon Corp. 852011 - 42,245€ -0,65 %
ExlService Holdings Inc. A0LB2A - 27,740€ -0,50 %
Expedia Group Inc. A1JRLJ - 207,100€ -3,81 %
Expeditors International of Washington Inc. 875272 - 124,650€ -1,19 %
Extra Space Storage Inc. A0B7S6 - 125,500€ -0,08 %
Exxon Mobil Corp. 852549 - 128,720€ -1,08 %
F5 Inc. 922977 - 245,100€ -0,12 %
Fabrinet Co. Ltd. A0Q2S5 - 454,450€ +7,95 %
Factset Research Systems Inc. 901629 - 190,325€ -2,17 %
Fair Isaac Corp. 873369 - 1.239,750€ -1,76 %
Fastenal Co. 887891 - 40,268€ +0,81 %
Federal Signal Corp 857967 - 91,250€ -4,45 %
Federated Hermes 914304 - 47,600€ -2,86 %
FedEx Corp. 912029 - 309,900€ +0,52 %
Fidelity National Financial A1166U - 42,500€ -2,30 %
Fidelity National Information Services Inc. A0H1FP - 44,408€ +0,55 %
Fifth Third Bancorp 875029 - 40,410€ -0,64 %
First American Financial Corp A1C0EH - 56,750€ -5,02 %
First Citizens Bankshares Inc. 925298 - 1.640,000€ +0,61 %
First Financial Bankshares Inc. 923774 - 26,100€ +1,16 %
First Horizon National Corp. A0CAN7 - 19,750€ +1,28 %
First Industrial Realty Trust 893711 - 51,750€ -2,36 %
First Solar Inc. A0LEKM - 167,580€ +2,62 %
FirstCash Holdings Inc. A3C9LA - 168,850€ +3,37 %
Firstenergy Corp. 910509 - 43,800€ 0,00 %
Fiserv Inc. 881793 - 52,655€ -2,99 %
Five Below Inc. A1JZ18 - 189,375€ +2,61 %
Flex Ltd. 890331 - 52,410€ +1,85 %
Floor & Decor Holdings Inc. A2DQHZ - 51,250€ -0,49 %
Flowserve Corp. 864999 - 66,000€ +0,76 %
Fluor Corp. 591332 - 39,485€ +2,45 %
FNB Corp 919910 - 14,050€ 0,00 %
Ford Motor Co. 502391 - 10,424€ -0,02 %
FormFactor Inc. 577767 - 76,000€ +4,83 %
Fortinet Inc. A0YEFE - 72,135€ +0,23 %
Fortive Corp. A2AJ0F - 48,430€ -1,65 %
Fox Corp. (A) A2PF3K - 50,750€ -1,46 %
Fox Corp. (B) A2PF3T - 46,400€ -0,85 %
Franklin Electric Co 877518 - 81,750€ -6,30 %
Franklin Resources Inc. 870315 - 22,185€ -1,75 %
Freedom Holding Corp. A2DW84 - 113,500€ +0,44 %
Freeport-McMoRan Inc. 896476 - 52,000€ +2,04 %
Freshpet Inc. A12ENX - 71,370€ +0,83 %
FTI Consulting 907337 - 144,500€ +1,40 %
Galaxy Digital Inc. A41986 - 18,550€ +5,40 %
Gamestop Corp. A0HGDX - 21,313€ +2,20 %
Gaming & Leisure Properties A1W6DM - 42,140€ +0,62 %
Gap Inc. 863533 - 19,624€ -1,66 %
Garmin Ltd. A1C06B - 208,000€ -3,70 %
Gartner Inc. 887957 - 143,450€ -1,51 %
Gatx Corp. 851137 - 153,000€ 0,00 %
GE Aerospace A3CSML - 276,750€ -0,27 %
Gen Digital Inc. A2PUXE - 19,450€ -0,51 %
Generac Holdings Inc. A0YGR4 - 178,225€ +1,78 %
General Dynamics Corp. 851143 - 310,950€ -0,32 %
General Mills Inc. 853862 - 37,518€ -1,63 %
General Motors Co. A1C9CM - 64,265€ -0,32 %
Genpact Ltd. A0MXL7 - 35,200€ -1,95 %
Gentex Corp. 868891 - 18,750€ -1,32 %
Genuine Parts Co. 858406 - 96,250€ -3,27 %
Gilead Sciences Inc. 885823 - 125,940€ +1,60 %
Glaukos Corp. A14VCK - 91,000€ -2,15 %
Global Payments Inc. 603111 - 64,380€ -1,95 %
Globe Life Inc. A2PP68 - 122,500€ -1,21 %
Globus Medical Inc. A1J2LY - 75,750€ +1,00 %
GoDaddy Inc. A14QAF - 78,750€ -2,17 %
Graco Inc. 859357 - 76,140€ 0,00 %
Graham Holdings Company A1W9DT - 927,500€ +1,37 %
Grand Canyon Education Inc. A0Q8E2 - 143,500€ +0,35 %
Granite Construction Inc. 879080 - 108,000€ +1,89 %
Griffon Corp. 856788 - 66,000€ -0,75 %
Guidewire Software Inc. A1JS4X - 140,650€ +1,66 %
H. & R. Block Inc. 859376 - 26,600€ -4,32 %
Halliburton Co. 853986 - 29,733€ +1,69 %
Halozyme Therapeutics Inc. A0DLHS - 58,680€ +1,31 %
Hamilton Lane Inc. A2DM1T - 90,750€ -0,27 %
Hancock Holding Co. 919175 - 54,000€ 0,00 %
Hannon Armstrong Sustainable Infrastructure Capital Inc. A1T9C5 - 30,940€ +0,36 %
Hanover Insurance Group (The) A0ESNN - 150,500€ -0,99 %
Hasbro Inc. 859888 - 82,435€ +1,27 %
HCA Healthcare Inc. A1JFMW - 469,650€ +2,39 %
Healthequity Inc. A119D1 - 68,750€ +3,38 %
Healthpeak Properties Inc. A2N5NP - 14,950€ +1,01 %
Hecla Mining Co. 854693 - 18,235€ +3,96 %
HEICO Corp 914043 - 201,000€ -3,83 %
Heico Corp. 889997 - 267,000€ +2,69 %
Henry Schein Inc. 897961 - 67,280€ +0,57 %
Herc Holdings Inc. A2ALR9 - 104,500€ -6,70 %
Hewlett Packard Enterprise Co. A140KD - 19,115€ +5,55 %
Hexcel Corp. 894306 - 74,500€ -1,97 %
Hilton Inc. A2DH1A - 261,200€ +1,75 %
Hologic Inc. 879100 - 65,250€ +0,38 %
Hormel Foods Corp. 850875 - 20,540€ -2,38 %
Houlihan Lokey Inc. A14WN3 - 126,500€ -2,65 %
Howmet Aerospace Inc. A2PZ2D - 218,450€ +1,94 %
HP Inc. A142VP - 16,344€ -1,85 %
Hubbell Inc. A2ACSM - 420,000€ +3,45 %
HubSpot Inc. A12CWQ - 246,800€ -2,80 %
Humana Inc. 856584 - 153,700€ -0,32 %
Hunt J.B. Transport Services Inc. 885365 - 187,325€ -2,41 %
Huntington Bancshares Inc. 867622 - 13,852€ -0,84 %
Huntington Ingalls Industries Inc. A1JE8X - 369,700€ +0,38 %
Hyatt Hotels Corp. A0YAKV - 133,800€ +3,52 %
Icon PLC 932242 - 94,810€ +2,85 %
Idacorp Inc. 916694 - 122,500€ +0,41 %
IDEX CORP. 877444 - 170,225€ +0,49 %
Idexx Laboratories Inc. 888210 - 525,400€ +0,38 %
IES Holdings Inc. A2AKNG - 387,500€ +11,99 %
Illinois Tool Works Inc. 861219 - 238,100€ 0,00 %
Illumina Inc. 927079 - 106,780€ -0,17 %
Incyte Corp. 896133 - 83,580€ +1,21 %
Independence Realty Trust A1W64V - 14,050€ -1,06 %
Ingersoll-Rand Inc. A2P070 - 75,150€ +0,79 %
Ingredion Inc. A1JYNM - 97,500€ -1,52 %
Insmed Inc. A1JJA3 - 123,500€ +2,92 %
Installed Building Product Inc. A1XDU6 - 257,000€ -3,75 %
Insulet Corp. A0MQX8 - 207,000€ +1,22 %
Intel Corp. 855681 - 39,105€ +4,64 %
Interactive Brokers Group Inc. A0MQY6 - 57,850€ +1,14 %
Intercontinental Exchange Inc A1W5H0 - 142,470€ -0,01 %
Interdigital Inc. A0MWY3 - 313,000€ +2,29 %
International Bancshares Corp 923114 - 58,000€ +0,43 %
International Business Machines Corp. 851399 - 217,375€ -2,19 %
International Flavors & Fragrances Inc. 853881 - 63,000€ -0,57 %
International Paper Co. 851413 - 33,030€ -2,80 %
Intuit Inc. 886053 - 405,250€ -2,13 %
Intuitive Surgical Inc. 888024 - 424,250€ +0,50 %
Invesco Ltd. A0M6U7 - 20,430€ +0,57 %
Invitation Homes A2DK5V - 22,300€ -3,46 %
Ionis Pharmaceuticals Inc. A2ACMZ - 64,810€ +1,81 %
IPG PHOTONICS CORP. 602224 - 105,000€ +1,55 %
IQVIA Holdings Inc. A2JSPM - 154,000€ +2,33 %
Iren Ltd A3C7R6 - 33,278€ +4,65 %
iRhythm Technologies Inc. A2ATTS - 106,500€ +0,47 %
Iron Mountain Inc. A14MS9 - 92,210€ +1,84 %
Itron Inc. 888379 - 82,750€ +6,09 %
ITT Inc. A2AJTS - 160,500€ +1,58 %
J.M. Smucker Co. 633835 - 93,780€ -2,03 %
Jabil Inc. 886423 - 212,800€ +2,75 %
Jack Henry & Associates Inc. 888286 - 147,500€ -0,20 %
Jacobs Solutions Inc. A3DTNN - 115,500€ -0,43 %
James Hardie Industries PLC A41CN7 - 18,450€ +1,37 %
Jefferies Financial Group A2JMVU - 32,830€ -0,42 %
JFrog Ltd. A2QCJN - 36,300€ +4,31 %
John Bean Technologies Corp. A0Q6F9 - 129,500€ +1,97 %
Johnson & Johnson 853260 - 208,350€ +0,65 %
Johnson Controls International PLC A2AQCA - 114,470€ +0,52 %
Jones Lang Lasalle Inc. 908217 - 258,000€ 0,00 %
JPMorgan Chase & Co. 850628 - 249,600€ +0,46 %
Kadant Inc. 884567 - 278,000€ -1,42 %
KB Home 876635 - 49,500€ -0,60 %
KBR Inc. A0LEFS - 33,800€ -1,74 %
Keycorp 869353 - 16,896€ -0,65 %
Keysight Technologies Inc. A12B6J - 243,575€ +4,40 %
Kimberly-Clark Corp. 855178 - 88,040€ -2,25 %
Kimco Realty Corp. 883111 - 19,900€ -0,50 %
Kinder Morgan Inc. A1H6GK - 28,510€ -1,02 %
Kirby Corp. 863669 - 108,500€ -0,46 %
Kite Realty Group Trust A1187P - 22,200€ -0,45 %
KKR & Co. Corp. A2LQV6 - 78,160€ -0,52 %
KLA Corp 865884 - 1.230,100€ +6,52 %
Knight-Swift Transportation Holdings A2DW9M - 49,700€ +1,43 %
Kraft Heinz Co. A14TU4 - 21,033€ -0,39 %
Kratos Defense & Security Solutions Inc. A0YAND - 79,260€ +5,88 %
Krystal Biotech Inc. A2JH2F - 223,000€ +2,39 %
L3 Harris Technologies Inc. A2PM3H - 319,550€ +1,64 %
Laboratory Corp of America A40C39 - 235,000€ +1,29 %
Lam Research Corp. A40L1V - 181,180€ +5,76 %
Lamar Advertising Co. A12FFH - 117,500€ +0,43 %
Lamb Weston Holdings Inc. A2ATEK - 39,410€ -0,93 %
Lancaster Colony Corp. 858141 - 141,000€ +0,71 %
Landstar System Inc. 887830 - 131,000€ +0,77 %
Lantheus Holdings Inc. A117UE - 68,970€ +10,60 %
Las Vegas Sands Corp. A0B8S2 - 46,413€ 0,00 %
Lattice Semiconductor Corp. 878255 - 78,365€ +7,09 %
Laureate Education Inc. A2DK0X - 29,500€ +9,26 %
Lear Corp. A0YERL - 103,500€ +0,49 %
Leidos Holdings Inc. A1W5CT - 154,050€ +0,62 %
Lemonade Inc. A2P7Z1 - 47,275€ -0,54 %
Lennar Corp 258288 - 80,500€ -5,01 %
Lennar Corp. 851022 - 85,965€ -1,47 %
Lennox International Inc. 924838 - 446,150€ +0,26 %
Levi Strauss & Co. A2PFHR - 16,215€ -3,51 %
Liberty Broadband Corp. A12DQC - 44,700€ -4,08 %
Liberty Broadband Corp. A12DQA - 44,600€ -3,88 %
Liberty Media Corp. A3ERTA - 71,760€ -0,03 %
Ligand Pharmaceuticals Inc. A1C9RN - 179,500€ +4,36 %
Lincoln Electric Holdings Inc. 908231 - 228,000€ +1,79 %
Lincoln National Corp. 859406 - 29,310€ +0,24 %
Linde PLC A3D7VW - 415,000€ -0,48 %
Lithia Motors Inc. 914076 - 229,000€ +3,15 %
Littelfuse Inc. 893593 - 265,000€ +1,53 %
LivaNova PLC A14156 - 53,000€ -3,64 %
Live Nation Entertainment Inc. A0H0VZ - 142,450€ +5,79 %
LKQ Corp. 254570 - 27,800€ -2,80 %
Lockheed Martin Corp. 894648 - 569,400€ -1,42 %
Loews Corp. 851615 - 93,750€ -0,79 %
Louisiana Pacific Corp. 861032 - 66,700€ -0,51 %
Lowe`s Companies Inc. 859545 - 214,800€ -0,99 %
LPL Financial Holdings Inc. A1JZ6S - 270,000€ +0,75 %
Lululemon Athletica Inc. A0MXBY - 145,620€ -0,55 %
Lumentum Holdings Inc. A14WK0 - 555,100€ +15,31 %
Lyft Inc. A2PE38 - 11,760€ +3,63 %
M&T Bank Corp. 863582 - 179,450€ -0,91 %
MACOM Technology Solutions Holdings Inc. A1JU1D - 188,500€ +7,10 %
Macy's Inc. A0MS7Y - 15,455€ -1,54 %
Madison Square Garden Sports Corp A140F0 - 273,000€ -1,44 %
Madrigal Pharmaceuticals Corp. A2APCZ - 373,350€ -0,07 %
Main Street Capital Corp. A0X8Y3 - 48,935€ -0,87 %
Manhattan Associates Inc. 913804 - 129,000€ -1,53 %
Marathon Petroleum Corp. A1JEXK - 184,600€ -2,66 %
Markel Corp. 885036 - 1.687,000€ -1,23 %
MarketAxess Holdings Inc. A0B897 - 159,500€ -0,03 %
Marriott International Inc. 913070 - 281,700€ +1,08 %
Marsh & McLennan Cos. Inc. 858415 - 154,200€ -2,47 %
Martin Marietta Materials Inc. 889585 - 527,600€ +0,50 %
Marvell Technology Group Ltd. A3CNLD - 79,325€ +3,41 %
Masco Corp. 856632 - 55,340€ +1,39 %
Masimo Corp. 578074 - 150,625€ -0,25 %
MasTec Inc. 861257 - 257,000€ +5,33 %
Mastercard Inc. A0F602 - 445,150€ -0,72 %
Matador Resources Co. A1JTVV - 48,200€ +0,84 %
Match Group Inc. A2P75D - 26,697€ +1,76 %
Matson Inc. A1J0SW - 132,500€ +1,15 %
Mattel Inc. 851704 - 13,745€ +0,29 %
Maximus Inc. 907462 - 66,000€ -1,49 %
McCormick & Co. Inc. 858250 - 55,140€ -1,39 %
McDonald's Corp. 856958 - 284,500€ +0,85 %
McKesson Corp. 893953 - 809,400€ +2,48 %
MDU Resources Group 858925 - 18,350€ -0,54 %
Medpace Holdings Inc. A2APTV - 411,750€ +1,59 %
Mercadolibre Inc. A0MYNP - 1.518,400€ -1,29 %
Merck & Co. Inc. A0YD8Q - 100,400€ +0,60 %
Mercury General Corp. 870346 - 77,250€ -0,32 %
Mercury Systems Inc. 911843 - 76,500€ +3,38 %
Merit Medical Systems Inc. 882361 - 61,750€ -0,40 %
Meritage Homes Corp. 876864 - 58,750€ +1,29 %
Meta Platforms Inc. A1JWVX - 555,450€ +0,03 %
Metlife Inc. 934623 - 60,740€ -1,67 %
Mettler-Toledo International Inc. 910553 - 1.076,000€ +3,11 %
MGIC Investment Corp. 882538 - 22,900€ +0,44 %
MGM Resorts International Corp. 880883 - 30,540€ -0,41 %
Microchip Technology Inc. 886105 - 55,750€ +0,09 %
Micron Technology Inc. 869020 - 334,450€ +4,91 %
Microsoft Corp. 870747 - 351,700€ -0,17 %
Mid-America Apartment Communitie Inc. 889495 - 113,650€ -0,53 %
Middleby Corp. 923608 - 128,500€ -1,15 %
Millicom International Cellular S.A. 889328 - 60,500€ +1,68 %
Mirum Pharmaceuticals Inc. A2PM29 - 76,250€ +3,04 %
MKS Instruments Inc. 920343 - 182,350€ +0,89 %
Modine Manufacturing Co. 869795 - 173,350€ +8,62 %
Moelis + Co. A1XDZ8 - 47,000€ -2,08 %
Mohawk Industries Inc. 885067 - 92,750€ +0,27 %
Molina Healthcare Inc. 157781 - 125,875€ +1,06 %
Molson Coors Brewing Co. A0DPTB - 39,605€ -1,26 %
Mondelez International Inc. A1J4U0 - 50,030€ -0,73 %
MongoDB Inc. A2DYB1 - 233,675€ +4,55 %
Monolithic Power Systems Inc. A0DLC4 - 912,900€ +4,02 %
Monster Beverage Corp. A14U5Z - 65,130€ +0,14 %
Moody's Corp. 915246 - 398,200€ -1,65 %
Moog Inc. 865511 - 271,200€ -0,15 %
Morgan Stanley Inc. 885836 - 137,640€ -0,07 %
Morningstar Inc. A0EADM - 164,500€ +0,92 %
Motorola Solutions Inc. A0YHMA - 394,150€ -0,47 %
MP Materials Corp. A2QHVL - 51,400€ +3,01 %
MSA Safety Inc. A1XFCC - 158,000€ 0,00 %
MSC Industrial Direct Co. Inc. 898493 - 77,520€ -1,37 %
MSCI Inc. A0M63R - 485,700€ -0,55 %
Mueller Industries Inc. 887240 - 98,750€ +0,25 %
Mueller Water Products Inc. A0J2LX - 24,100€ +0,42 %
Murphy Oil Corp. 856127 - 28,900€ -2,36 %
Murphy USA Inc. A1W33K - 374,000€ +4,47 %
MYR Group Inc. A0Q9UM - 231,000€ +3,13 %
Nasdaq Inc. 813516 - 75,750€ -0,41 %
Natera Inc. A14VPJ - 176,500€ +5,06 %
National Fuel Gas Co. 854564 - 79,750€ -0,31 %
National Health Investors Inc. 884296 - 73,500€ +2,08 %
National Retail Properties Inc. A0JMJZ - 39,010€ +0,54 %
Nelnet 911438 - 113,500€ -0,44 %
NetApp Inc. A0NHKR - 86,615€ -0,25 %
Netflix Inc. 552484 - 84,510€ -0,90 %
Neurocrine Biosciences Inc. 900964 - 111,875€ +1,89 %
New Jersey Resources Corp 873388 - 46,600€ -0,85 %
New York Times Co. 857534 - 69,450€ +0,92 %
NewMarket Corp. A0B5U3 - 532,500€ -2,29 %
Newmont Corp. 853823 - 100,510€ +0,51 %
News Corp. A1W048 - 23,800€ 0,00 %
News Corp. Class A A1W03Z - 21,000€ 0,00 %
Nexstar Media Group Inc. 622325 - 212,250€ +0,21 %
Nextera Energy Inc. A1CZ4H - 79,210€ +1,07 %
Nike Inc. 866993 - 48,525€ -1,19 %
NIQ Global Intelligence PLC A41D33 - 10,550€ -5,80 %
Nisource Inc. 876731 - 40,500€ +1,25 %
Nordson Corp. 866725 - 233,950€ -0,06 %
Norfolk Southern Corp. 867028 - 260,000€ 0,00 %
Northern Trust Corp. 854009 - 119,500€ +0,42 %
Northrop Grumman Corp. 851915 - 642,500€ -1,34 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 17,750€ +1,88 %
NOV Inc. A2QLRE - 16,330€ -4,31 %
Novanta Inc. A2AJW7 - 109,500€ -2,23 %
NRG Energy Inc. A0BLR4 - 133,625€ +0,17 %
Nucor Corp. 851918 - 143,970€ -0,42 %
Nutanix Inc. A2ACQE - 34,200€ +0,21 %
NVIDIA Corp. 918422 - 156,360€ +2,09 %
NVR Inc. 888265 - 5.875,000€ -0,42 %
NXP Semiconductors N.V. A1C5WJ - 176,750€ +0,43 %
O'Reilly Automotive Inc. A1H5JY - 81,420€ +0,17 %
Occidental Petroleum Corp. 851921 - 46,530€ -0,13 %
OGE Energy Corp. 858352 - 41,400€ +0,49 %
Okta Inc. A2DNKR - 68,530€ -1,23 %
Old Dominion Freight Line Inc. 923655 - 169,625€ +1,39 %
Old National Bancorp 883852 - 19,200€ 0,00 %
Old Republic International Corp. 883298 - 35,210€ -2,38 %
Ollie s Bargain Outlet Holdings Inc. A14WW1 - 91,750€ -1,87 %
Omega Healthcare Investors Inc. 890454 - 40,870€ -0,56 %
Omnicom Group Inc. 871706 - 72,200€ -1,07 %
On Holding AG A3C20K - 35,400€ -1,12 %
ON Semiconductor Corp. 930124 - 50,745€ +3,79 %
One Gas Inc. A1XB2X - 74,750€ +0,34 %
OneMain Holdings Inc. A2ABC0 - 46,200€ +0,63 %
Oneok Inc. 911060 - 73,625€ -1,31 %
Onto Innovation Inc. A2PUFT - 164,500€ +7,52 %
Opendoor Technologies Inc. A2QHR0 - 4,364€ +2,03 %
Option Care Health Inc. A2PZEY - 25,400€ -0,78 %
Oracle Corp. 871460 - 130,390€ -1,74 %
Ormat Technologies Inc. A0DK9X - 94,300€ +0,75 %
Oscar Health Inc. A2QQXK - 12,000€ 0,00 %
Oshkosh Corp. 870494 - 132,500€ -1,49 %
OSI Systems Inc. 909273 - 243,000€ +6,58 %
Otis Worldwide Corp. A2P1UZ - 75,370€ -1,71 %
OUTFRONT Media Inc A40Z4J - 24,200€ -2,42 %
Owens Corning Inc. A0LCN9 - 92,370€ -1,98 %
Owl Rock Capital Corp A2PPPV - 9,820€ -1,25 %
Paccar Inc. 861114 - 103,780€ +0,08 %
Packaging Corp. of America 932483 - 191,750€ +0,26 %
Palantir Technologies Inc. A2QA4J - 133,800€ -1,21 %
Parker-Hannifin Corp. 855950 - 802,200€ +1,01 %
Parsons Corp. A2PJFZ - 53,750€ -4,02 %
Patrick Industries Inc. 873181 - 100,500€ +0,50 %
Paychex Inc. 868284 - 84,450€ -2,65 %
Paycom Software Inc. A1XFVG - 118,250€ -0,13 %
Paylocity Holding Corp. A1XE9W - 101,000€ -1,94 %
PayPal Holdings Inc. A14R7U - 39,600€ -2,35 %
PBF Energy Inc. A1J9SG - 32,515€ -12,19 %
Peabody Energy Corp. A2DPT7 - 28,630€ +4,03 %
Pegasystems Inc. 901951 - 39,700€ -2,22 %
PennyMac Financial Services A2N8PG - 74,750€ -2,29 %
Penske Automotive Group Inc. A0MWJE - 134,500€ +0,37 %
Pentair Ltd. A115FG - 79,360€ 0,00 %
Penumbra Inc. A14Y65 - 292,100€ +0,38 %
PepsiCo, Inc. 851995 - 138,660€ +1,23 %
Performance Food Group Co. A140K1 - 75,750€ +0,33 %
Pfizer Inc. 852009 - 23,015€ -1,07 %
PG & E Corp. 851962 - 15,650€ +0,32 %
Philip Morris International Inc. A0NDBJ - 148,860€ +2,10 %
Phillips 66 A1JWQU - 139,140€ -2,19 %
Pilgrim's Pride Corp. A0YJBW - 34,200€ -1,16 %
Pinnacle West Capital Corp. 853915 - 87,250€ -0,85 %
Pinterest Inc. A2PGMG - 16,900€ -1,74 %
Piper Jaffray Co. A0BLBX - 249,000€ -1,19 %
Planet Fitness Inc. A14U2K - 67,000€ -0,74 %
Plexus Corp. 911990 - 169,000€ +5,62 %
PNM Resources Inc. 529983 - 50,500€ 0,00 %
Pool Corp. A0JMVJ - 184,825€ +0,53 %
Portland General Electric Co. A0JK32 - 45,500€ -0,66 %
Post Holdings Inc. A1JS25 - 90,500€ 0,00 %
POWELL INDUSTRIES INC. 865628 - 448,400€ +8,89 %
PPG Industries Inc. 852026 - 93,210€ +1,76 %
PPL Corp. 895250 - 33,005€ -0,45 %
Pricesmart Inc. 915929 - 127,000€ +2,42 %
Primerica Inc. A1CVKD - 217,000€ -1,36 %
Principal Financial Group Inc. 694660 - 78,250€ -1,57 %
Progressive Corp. 865496 - 178,020€ -1,69 %
Prologis Inc. A1JBD1 - 116,200€ +0,68 %
Prosperity Bancshares 923484 - 58,250€ -2,92 %
Prudential Financial Inc. 764959 - 82,500€ -1,13 %
PTC Inc. A1H9GN - 140,600€ +0,29 %
PTC Therapeutics Inc. A1W0MW - 58,750€ +9,81 %
Public Service Enterprise Group Inc. 852070 - 72,000€ +0,70 %
Public Storage 867609 - 263,600€ -0,72 %
Pulte Group Inc. 854435 - 109,040€ -0,96 %
Qorvo Inc. A12CY9 - 67,215€ +0,91 %
QUALCOMM Inc. 883121 - 118,600€ +1,63 %
Quanta Services Inc. 912294 - 487,750€ +5,05 %
QuantumScape Corporation A2QJX9 - 5,825€ +1,30 %
Quest Diagnostics Inc. 904533 - 173,225€ +0,95 %
Radian Group Inc. 885069 - 28,800€ -1,37 %
RadNet Inc. A0LFMZ - 53,750€ +3,37 %
Ralph Lauren Corp. A1JD3A - 296,500€ +1,65 %
Rambus Inc. 906870 - 76,050€ +0,52 %
Range Resources Corp. 867939 - 35,790€ -0,08 %
Raymond James Financial Inc. 875072 - 130,500€ -2,97 %
Rayonier Inc. 889684 - 18,150€ -2,42 %
Realty Income Corp. 899744 - 55,810€ -0,11 %
Regency Centers Corp. 888499 - 67,000€ -0,74 %
Regeneron Pharmaceuticals Inc. 881535 - 672,000€ +2,75 %
Regions Financial Corp. A0B6XA - 23,300€ +0,43 %
Reinsurance Group of America A0RC70 - 177,500€ -1,93 %
Reliance Steel & Aluminum Co. 892629 - 260,650€ +0,10 %
RenaissanceRe Holdings Ltd. 896628 - 255,000€ -0,39 %
Repligen Corp. 870980 - 110,100€ +6,63 %
Republic Services Inc. 915201 - 198,400€ -0,38 %
Resmed Inc. 895878 - 217,750€ -0,07 %
Revolution Medicines Inc. A2PYWG - 85,750€ +2,08 %
Rexford Industrial Realty Inc. A1W27P - 30,700€ -0,97 %
Reynolds Consumer Products Inc. A2PYUS - 19,050€ -2,31 %
Rhythm Pharmaceuticals Inc. A2H5A0 - 79,500€ -1,24 %
Riot Platforms Inc. A2H51D - 12,605€ +3,17 %
RLI Corp. 857241 - 52,750€ -0,47 %
Robinhood Markets Inc. A3CVQC - 68,510€ +3,27 %
Roblox Corp. A2QHVS - 53,750€ -0,46 %
Rockwell Automation Inc. 903978 - 322,500€ +1,61 %
Roku Inc. A2DW4X - 86,085€ -0,47 %
Rollins Inc. 859002 - 49,580€ -1,16 %
Roper Technologies Inc. 883563 - 312,100€ -1,23 %
Ross Stores Inc. 870053 - 182,550€ +0,40 %
Royal Caribbean Group 886286 - 249,025€ +3,93 %
Royal Gold Inc. 885652 - 242,100€ +0,83 %
Royalty Pharma PLC A2P62D - 39,415€ +0,83 %
RPM International Inc. 863462 - 88,500€ +1,14 %
RTX Corp. A2PZ0R - 178,750€ -0,69 %
Rush Enterprises 901221 - 50,400€ -3,08 %
Rush Enterprises Inc. 724531 - 55,500€ -1,77 %
Ryder System Inc. 855369 - 173,500€ +1,46 %
Ryman Hospitality Properties Inc. A1J5LB - 81,750€ -0,30 %
S&P Global Inc. A2AHZ7 - 382,450€ -1,56 %
Sabra Health Care Reit Inc. A1C9KE - 17,780€ +1,86 %
Saia Inc. A0KDU8 - 317,000€ +3,59 %
Salesforce Inc. A0B87V - 170,520€ -1,73 %
Sanmina Corp. A1JYVT - 107,550€ +1,85 %
SBA Communications Corp. A2DKP8 - 168,550€ -0,33 %
Schneider National A2DPT6 - 22,300€ -5,51 %
Science Applications International Corporation A1W5U2 - 81,250€ -0,91 %
Scorpio Tankers Inc. A2PB2X - 65,400 -1,15 %
Scotts Miracle Gro Co. 883369 - 55,400€ -0,54 %
Seagate Technology Holdings PLC A3CQU7 - 321,300€ +5,59 %
Sealed Air Corp. 913368 - 36,000€ 0,00 %
SEI Investments Company 867474 - 69,750€ -1,41 %
Selective Insurance Group 866421 - 66,500€ -2,92 %
Sempra 915266 - 80,520€ +0,88 %
Semtech Corp. 860465 - 73,140€ +3,72 %
Sensata Technologies Holding Plc. A2JES0 - 28,500€ +1,06 %
Sensient Technologies Corp. 864463 - 78,750€ +0,32 %
Service Corp. International 859232 - 69,200€ -1,62 %
Servicenow Inc. A1JX4P - 105,120€ -1,63 %
Sherwin-Williams Co. 856050 - 285,900€ +0,83 %
Signet Jewelers Ltd. A0Q9SE - 78,880€ +1,60 %
Silicon Laboratories Inc. 935345 - 171,000€ +48,70 %
Simon Property Group Inc. 916647 - 165,350€ -1,34 %
Simpson Manufacturing Co Inc 912711 - 159,500€ -0,25 %
Sirius XM Holdings Inc. A3ELRR - 2,407€ -3,76 %
Siteone Landscape Supply Inc. A2AJXA - 115,500€ +3,13 %
Skywest Inc. 878075 - 80,750€ +2,22 %
Skyworks Solutions Inc. 857760 - 47,505€ +0,97 %
SM Energy Co. A1CZW5 - 22,300€ +0,45 %
Snap Inc. A2DLMS - 4,403€ -0,86 %
Snap-On Inc. 853887 - 321,600€ +0,56 %
SoFi Technologies Inc. A2QPMG - 16,104€ -0,87 %
Sonoco Products Co. 861171 - 45,900€ +0,22 %
Sotera Health Company A2QHA5 - 12,550€ -3,09 %
Southwest Airlines Co. 862837 - 37,000€ +4,25 %
Southwest Gas Holdings Inc. 863050 - 75,000€ 0,00 %
Spire Inc. A2AH7C - 79,500€ +1,92 %
Sportradar Holding AG A3C2JA - 16,150€ +1,57 %
Sprouts Farmers Market Inc. A1W2Q4 - 67,040€ -2,81 %
SPX Technologies Inc. A3DRSJ - 180,000€ +2,86 %
SS&C Technologies Holdings A1CV38 - 64,250€ -1,15 %
STAG Industrial Inc. A1C8BH - 33,030€ +0,73 %
Stanley Black & Decker Inc. A1CTQA - 64,940€ -0,70 %
Starbucks Corp. 884437 - 85,675€ +0,58 %
Starwood Property Trust, Inc. A0N9JF - 15,375€ -0,39 %
State Street Corp. 864777 - 104,710€ +0,94 %
Steel Dynamics Inc. 903772 - 156,910€ +0,52 %
Stellantis N.V. A2QL01 - 6,102€ -1,28 %
Steris PLC A2PGLV - 195,500€ -2,25 %
Sterling Construction Co. Inc. 882359 - 354,000€ +6,92 %
Stifel Financial Corp 873773 - 62,750€ -3,09 %
StoneX Group Inc A2P8CE - 93,750€ -8,98 %
Strategy Inc. 722713 - 119,325€ +3,54 %
Stryker Corp. 864952 - 314,500€ +0,10 %
Sun Communities Inc. 888745 - 116,500€ -0,43 %
Super Micro Computer Inc. A40MRM - 27,440€ +1,86 %
Synchrony Financial A117UJ - 57,650€ +0,51 %
Synnex Corp. 250815 - 133,000€ -0,75 %
Synopsys Inc. 883703 - 376,300€ +0,13 %
Sysco Corp. 859121 - 72,470€ -1,24 %
T-Mobile US Inc. A1T7LU - 186,640€ -2,18 %
T. Rowe Price Group Inc. 870967 - 77,895€ +0,08 %
Take-Two Interactive Software Inc. 914508 - 185,010€ +1,67 %
Tanger Factory Outlet Centers Inc. 886676 - 30,940€ 0,00 %
Tapestry Inc. A2JSR1 - 125,340€ +1,31 %
Targa Resources Investments Inc. A1C9E3 - 201,600€ -1,08 %
Target Corp. 856243 - 103,100€ -0,39 %
Taylor Morrison Home Corp. A1T8F9 - 52,250€ -0,48 %
Te Connectivity PLC A40R4H - 177,500€ +0,85 %
TechnipFMC Ltd. A2DJQK - 54,560€ +1,28 %
Teledyne Technologies Inc. 926932 - 560,600€ +0,79 %
Teleflex Inc. 855853 - 97,750€ -0,26 %
Tempur Sealy International Inc. A0BLAA - 69,500€ +1,46 %
Tenet Healthcare Corp. A1J5US - 207,000€ +2,48 %
Teradyne Inc. 859892 - 253,150€ +7,98 %
Terex Corp. 884072 - 52,880€ -1,05 %
Terreno Realty Corp A0YF59 - 54,000€ -1,82 %
Tesla Inc. A1CX3T - 341,950€ +0,03 %
Tetra Tech Inc. 902888 - 30,000€ 0,00 %
Texas Capital Bancshares Inc. 121221 - 79,250€ +0,96 %
Texas Instruments Inc. 852654 - 168,360€ +1,45 %
Texas Roadhouse Inc. A0DKNQ - 148,650€ +0,78 %
Textron Inc. 852659 - 80,880€ -0,83 %
TFS Financial Corp A0MQV6 - 11,988€ +0,74 %
TG Therapeutics Inc. A1JXW7 - 25,150€ +0,28 %
The AES Corporation 882177 - 12,200€ -0,02 %
The Allstate Corp. 886429 - 178,100€ -2,62 %
The Bank of New York Mellon Corp. A0MVKA - 98,670€ -0,21 %
The Carlyle Group Inc. A2PXCR - 41,945€ -0,37 %
The Clorox Co. 856678 - 97,500€ -1,02 %
The Coca-Cola Co. 850663 - 66,910€ +0,81 %
The Goldman Sachs Group Inc. 920332 - 712,850€ +0,91 %
The Hartford Financial Services Group Inc. 898521 - 118,000€ -0,84 %
The Hershey Co. 851297 - 191,620€ -1,10 %
The Home Depot Inc. 866953 - 303,550€ -1,51 %
The Kroger Co. 851544 - 62,940€ -1,70 %
The Macerich Company 888353 - 16,500€ +1,88 %
The Mosaic Co. A1JFWK - 23,155€ +2,50 %
The PNC Financial Services Group Inc. 867679 - 176,000€ -1,12 %
The Procter & Gamble Co. 852062 - 133,840€ +0,95 %
The Southern Co. 852523 - 83,625€ -0,64 %
The St. Joe Company Corp. 862032 - 60,250€ +2,12 %
The Trade Desk Inc. A2ARCV - 24,550€ -2,71 %
The Travelers Companies Inc. A0MLX4 - 260,500€ -1,33 %
The Walt Disney Co. 855686 - 87,260€ -0,07 %
The Williams Companies Inc. 855451 - 63,070€ -0,97 %
Thermo Fisher Scientific Inc. 857209 - 438,800€ +1,68 %
Thor industries Inc. 872478 - 73,820€ -0,70 %
Tidewater Inc. (New) A2DVJZ - 69,420€ +3,95 %
Timken Co. 852676 - 86,750€ +0,87 %
TJX Companies Inc. 854854 - 135,940€ -1,12 %
Toll Brothers Inc. 871450 - 126,600€ -0,16 %
TopBuild Corp. A14UY4 - 332,000€ -1,48 %
Toro Co. 861568 - 85,710€ +0,08 %
TotalEnergies SE 850727 - 68,075€ -0,02 %
Tractor Supply Co. 889826 - 43,368€ +0,49 %
Tradeweb Markets Inc. A2PGG8 - 108,500€ +1,40 %
Trane Technologies PLC A2P09K - 367,600€ +1,23 %
TransDigm Group Inc. A0JEP3 - 1.094,000€ -1,71 %
TransMedics Group Inc. A2PH5P - 115,950€ +4,27 %
TransUnion LLC A14TUX - 65,500€ -1,50 %
Trex Company Inc. 938716 - 32,095€ -0,54 %
Tri Pointe Homes A1H9GR - 39,800€ -0,50 %
Trimble Inc. 882295 - 60,540€ +0,50 %
Truist Financial Corp. A2PWMZ - 40,185€ +0,70 %
TTM Technologies Inc. 940990 - 83,000€ +9,93 %
Twilio Inc. A2ALP4 - 108,720€ -1,29 %
Tyler Technologies Inc. 917099 - 316,200€ -2,04 %
Tyson Foods Inc. 870625 - 52,720€ -0,49 %
U.S. Bancorp 917523 - 44,700€ -0,69 %
Uber Technologies Inc. A2PHHG - 63,400€ -1,84 %
Ubiquiti Inc. A2PQP8 - 647,000€ -2,85 %
UDR Inc. A0MM15 - 32,000€ -0,28 %
UFP Industries Inc. A2P4EB - 80,430€ -0,29 %
UGI Corp. 887836 - 31,575€ -0,24 %
UiPath Inc. (A) A3CND6 - 10,244€ +0,75 %
Ulta Beauty Inc. A0M240 - 552,700€ -0,49 %
UMB Financial Corp 900421 - 98,250€ +1,03 %
UniFirst Corporation 867982 - 226,000€ +1,80 %
UNION PACIFIC CORP. 858144 - 218,075€ -0,31 %
United Airlines Holdings Inc. A1C6TV - 81,340€ +2,64 %
United Bankshares Inc. 923128 - 34,300€ -0,29 %
United Community Banks A1JB5Q - 26,300€ -0,38 %
United Parcel Service Inc. 929198 - 86,065€ -2,18 %
United Rentals Inc. 911443 - 705,900€ +1,07 %
United Therapeutics Corp. 923818 - 455,950€ +10,91 %
UnitedHealth Group Inc. 869561 - 243,725€ -1,23 %
Unity Software Inc. A2QCFX - 18,270€ +7,71 %
Universal Display Corp. 917585 - 84,930€ +2,08 %
Universal Health Services Inc. 866462 - 163,000€ -2,10 %
Unum Group 872055 - 62,600€ -1,01 %
Urban Outfitters Inc. 888903 - 55,520€ +0,91 %
US Foods Holding Corp. A2AHWK - 78,250€ +0,32 %
V.F. Corp. 857621 - 14,826€ -0,35 %
VAIL RESORTS INC. 905285 - 112,500€ -4,66 %
Valero Energy Corporation 908683 - 186,100€ -3,79 %
Valmont Industries Inc. 858096 - 370,000€ +1,65 %
Valvoline Inc. A2ARFC - 29,800€ -1,97 %
Vaxcyte Inc. A2P6R6 - 51,000€ 0,00 %
Veeva System Inc. A1W5SA - 167,950€ -0,12 %
Ventas Inc. 878380 - 74,250€ +1,63 %
Veralto Corp. A3ES7Q - 80,620€ -0,58 %
Verisign Inc. 911090 - 208,800€ -0,38 %
Verisk Analytics Inc. A0YA2M - 180,900€ -1,71 %
Verizon Communications Inc. 868402 - 43,325€ -1,59 %
Vertex Pharmaceuticals Inc. 882807 - 395,700€ +0,62 %
Vertiv Holdings Co. A2PZ5A - 227,850€ +9,73 %
Viasat Inc. 908189 - 39,375€ +4,67 %
Viatris Inc. A2QAME - 12,060€ -0,99 %
Viavi Solutions Inc. A14XLZ - 25,000€ +5,04 %
Vici Properties Inc. A2H5U8 - 25,400€ -0,24 %
Vicor Corp. 881341 - 145,600€ +4,60 %
Viking Therapeutics Inc. A12GD6 - 28,928€ +2,04 %
VINFAST AUTO PTE. LTD. A3ESV6 - 2,674€ +0,49 %
Visa Inc. A0NC7B - 271,250€ -0,40 %
Vistra Energy Corp. A2DJE5 - 140,300€ +2,60 %
Vontier Corp. A2P0AJ - 33,250€ +0,97 %
Vornado Realty Trust 893899 - 23,260€ -0,11 %
Voya Financial Inc. A110V5 - 58,750€ +1,29 %
VSE Corp. 868172 - 186,500€ +4,19 %
Vulcan Materials Co. 855854 - 237,000€ +0,42 %
W.P. Carey Inc. A1J5SB - 62,240€ -0,42 %
W.R. Berkley Corporation 870493 - 58,600€ -2,72 %
W.W. Grainger Inc. 857498 - 961,100€ +0,49 %
Wabtec Corp. 896022 - 212,300€ +1,14 %
Walmart Inc. 860853 - 106,480€ -0,09 %
Warner Music Group Corp. A2P0W9 - 23,690€ -1,29 %
Warrior Met Coal Inc. A2DN7L - 67,750€ +2,65 %
Waste Connections Inc. A2AKQ7 - 147,950€ +0,75 %
Waste Management Inc. 893579 - 211,600€ -0,49 %
Waters Corp. 898123 - 263,450€ +1,02 %
Watsco Inc. 885676 - 338,900€ +0,06 %
Watts Water Technologies Inc. 876388 - 267,000€ +1,91 %
Wayfair Inc. A12AKN - 65,190€ -0,02 %
Weatherford International PLC A116P6 - 78,140€ -4,40 %
Webster Financial Corp 895305 - 59,000€ -0,84 %
WEC Energy Group Inc. A14V4V - 99,440€ -0,30 %
Wells Fargo & Co. 857949 - 67,775€ -1,99 %
Welltower OP Inc. A1409D - 178,400€ +2,51 %
Wesco International Inc. 922305 - 231,000€ +20,31 %
West Pharmaceutical Services Inc. 864330 - 213,100€ +0,90 %
Western Alliance Bancorp. A0ETE2 - 63,170€ -8,53 %
Western Digital Corp. 863060 - 224,050€ +6,03 %
Westlake Chemical Corp. A0B7ET - 91,750€ +3,67 %
Wex Inc. A1J7A6 - 139,500€ -2,45 %
Weyerhaeuser Co. 854357 - 20,960€ -0,66 %
Whirlpool Corp. 856331 - 50,260€ -1,10 %
White Mountains Insurance Group Ltd 870243 - 1.845,000€ -1,86 %
Williams-Sonoma Inc. 867980 - 162,325€ +1,42 %
Willis Towers Watson PLC A2AC3K - 253,000€ -2,69 %
WillScot Corp. A2P8AW - 17,050€ +3,33 %
Wingstop Inc. A14UYK - 193,000€ -2,03 %
Wintrust Financial Corp. 908658 - 118,500€ 0,00 %
Woodward Inc. 919406 - 331,000€ +4,09 %
Workday Inc. A1J39P - 127,520€ -1,57 %
Wynn Resorts Ltd. 663244 - 87,370€ -0,55 %
Xcel Energy Inc. 855009 - 70,560€ -0,63 %
XP Inc. A2PWSC - 16,828€ +6,18 %
XPO Logistics Inc. A1JHUP - 167,375€ -4,17 %
Xylem Inc. A1JMBU - 106,375€ +0,21 %
Yum China Holdings Inc. A2ARTP - 45,740€ +2,40 %
Yum! Brands Inc. 909190 - 137,400€ -0,15 %
Zebra Technologies Corp. 882578 - 183,950€ -2,80 %
Zillow Group Inc. A14NX6 - 38,870€ -1,67 %
Zillow Group Inc. (C) A14XZY - 38,705€ -1,78 %
Zimmer Biomet Holdings Inc. 753718 - 80,360€ -0,69 %
ZIONS BANCORPORATION 856942 - 47,945€ 0,00 %
Zoetis Inc. A1KBYX - 105,010€ +1,28 %
Zoom Communications Inc. A2PGJ2 - 66,265€ -0,62 %
Zscaler Inc. A2JF28 - 139,620€ -0,98 %