'25324'
Übersicht aller Russell 2000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 2000

3M Co. 851745 - 144,450€ -0,09 %
A.O. Smith Corp. 868323 - 67,880€ +0,44 %
AAON Inc. 894255 - 84,940€ -1,45 %
AAR Corp. 862821 - 95,375€ +0,50 %
Abbott Laboratories 850103 - 95,005€ +0,38 %
Abbvie Inc. A1J84E - 195,200€ +0,10 %
Abercrombie & Fitch Co. 903016 - 79,045€ +0,44 %
Accenture PLC A0YAQA - 189,180€ +0,64 %
ACI Worldwide Inc. A0MXU1 - 33,400€ +0,60 %
ACM Research Inc. A2H62F - 54,610€ +0,42 %
Acuity Inc. 813307 - 258,000€ +0,78 %
Acushnet Holdings Corp. A2ATTR - 84,250€ +0,90 %
Adobe Inc. 871981 - 223,300€ +0,65 %
ADT Inc. A2JBN6 - 6,525€ +0,38 %
Advanced Drainage Systems Inc. A117FL - 144,300€ +0,49 %
Advanced Energy Industries Inc. 898006 - 265,000€ 0,00 %
Advanced Micro Devices Inc. 863186 - 174,730€ +0,33 %
AECOM A0MMEV - 74,500€ 0,00 %
AeroVironment Inc. A0MJX7 - 207,500€ +1,22 %
Affiliated Managers Group 910682 - 279,000€ -1,06 %
Affirm Holdings A2QL1G - 41,865€ -0,48 %
AFLAC Inc. 853081 - 96,970€ +0,40 %
AGCO Corp. 888282 - 117,325€ -0,02 %
Agilent Technologies Inc. 929138 - 105,690€ +0,26 %
AGNC Inc. Corp. A2AR58 - 9,711€ +1,35 %
Agree Realty Corp. 890700 - 65,920€ +0,46 %
Air Lease Corp. A1H92R - 54,750€ +0,46 %
Air Products & Chemicals Inc. 854912 - 236,650€ +0,62 %
Airbnb Inc. A2QG35 - 103,200€ +1,22 %
Akamai Technologies Inc. 928906 - 94,205€ +0,09 %
Alaska Air Group Inc. 869843 - 46,620€ +0,15 %
Albemarle Corp. 890167 - 139,270€ +3,67 %
Albertsons Companies Inc. A14YJM - 15,650€ +0,97 %
Alcoa Corp. A2ASZ7 - 51,005€ +1,26 %
Alexandria Real Estate Equities Inc. 907179 - 44,690€ +1,27 %
Align Technology Inc. 590375 - 157,350€ +0,58 %
Allegheny Technologies Inc. 931083 - 121,400€ +1,46 %
Allegion PLC A1W869 - 150,500€ -0,33 %
Allegro MicroSystems Inc. A2QGE6 - 35,700€ +0,28 %
Alliant Energy Corp. 855870 - 60,250€ +1,26 %
Allison Transmission Holdings Inc. A1JGSV - 99,250€ +0,76 %
Ally Financial Inc. A1W2MF - 34,425€ +0,53 %
Alnylam Pharmaceuticals Inc. A0CBCK - 265,100€ +0,65 %
Alphabet Inc. A14Y6F - 257,300€ -0,08 %
Alphabet Inc. (C Shares) A14Y6H - 257,750€ +0,16 %
Altria Group Inc. 200417 - 56,585€ +0,17 %
Amazon.com Inc. 906866 - 168,160€ +0,57 %
Amdocs Ltd. 915119 - 58,570€ +0,88 %
Ameren Corp. 911535 - 93,750€ +0,81 %
American Airlines Group Inc. A1W97M - 11,769€ +0,85 %
American Eagle Outfitters Inc. 897113 - 21,500€ +1,42 %
American Express Co. 850226 - 284,300€ +0,12 %
American Financial Group Inc. 894969 - 108,500€ +0,46 %
American Homes 4 Rent A1W3P0 - 26,700€ +1,14 %
American International Group Inc. A0X88Z - 66,060€ +0,41 %
American Tower Corp. A1JRLA - 162,680€ +0,97 %
American Water Works Co. Inc. A0NJ38 - 112,275€ +0,07 %
Ameriprise Financial Inc. A0F55S - 399,650€ +0,47 %
Ameris Bancorp A0HNB2 - 70,750€ +1,80 %
AMETEK, Inc. 908668 - 194,390€ +0,81 %
Amgen Inc. 867900 - 310,850€ 0,00 %
Amicus Therapeutics Inc. A0MSMZ - 12,050€ +0,42 %
Amkor Technology Inc. 911648 - 40,065€ +0,87 %
Amphenol Corp. 882749 - 124,680€ +1,15 %
Analog Devices Inc. 862485 - 283,825€ +0,08 %
Antero Midstream Corp A2PFVX - 18,350€ +4,26 %
Antero Resources Corp. A1W4U4 - 29,333€ +0,68 %
Aon PLC A2P2JR - 271,650€ +0,69 %
API Group Corp. A2P4DS - 37,500€ +0,27 %
AppFolio Inc. A14TU7 - 150,000€ +0,07 %
Apple Inc. 865985 - 216,250€ +0,28 %
Applied Industrial Technologies Inc. 861210 - 236,000€ 0,00 %
Applied Materials Inc. 865177 - 299,525€ +0,60 %
AppLovin Corp. A2QR0K - 334,450€ +1,86 %
AptarGroup Inc. 886413 - 120,400€ +0,42 %
Aramark Holdings Corp. A1W92R - 32,895€ +0,66 %
Archer Daniels Midland Company 854161 - 58,570€ +0,27 %
Archrock Inc. A143KH - 27,700€ +0,36 %
Ares Capital Corp. A0DQY4 - 16,674€ +2,22 %
Argan Inc. 784598 - 347,000€ +1,46 %
Arista Networks Inc. A40V33 - 120,310€ +1,41 %
Armstrong World Industries Inc. A0LCJG - 169,000€ +0,60 %
Array Digital Infrastructure Inc 875189 - 42,900€ +0,23 %
Arrow Electronics Inc. 855225 - 132,000€ +0,76 %
Arrowhead Pharmaceuticals Inc. A2AGYB - 53,950€ +0,84 %
Arthur J. Gallagher & Co. 869761 - 176,600€ +0,83 %
Asbury Automotive Group Inc. 766687 - 193,500€ 0,00 %
Associated Banc-Corp 907145 - 23,500€ +0,43 %
Assurant A0BLRP - 183,500€ +1,94 %
AT & T Inc. A0HL9Z - 24,195€ +0,25 %
Atlassian Corp. A3DUN5 - 71,175€ +0,32 %
Atmos Energy Corp. 868746 - 151,325€ +0,51 %
Autodesk Inc. 869964 - 192,630€ -0,95 %
Autoliv Inc. 906892 - 106,500€ +1,43 %
Automatic Data Processing Inc. 850347 - 180,040€ +0,95 %
Autonation Inc. 880953 - 170,300€ +0,29 %
Autozone Inc. 881531 - 3.255,500€ +0,60 %
Avalonbay Communities Inc. 914867 - 148,680€ +0,35 %
Avantor Inc. A2PJN6 - 7,800€ +1,30 %
Avery Dennison Corp. 850354 - 165,500€ +0,91 %
Avient Corp. A2P9BF - 36,100€ +2,56 %
Avis Budget Group A0KEE9 - 99,885€ +0,13 %
Avnet Inc. 850355 - 55,500€ +0,91 %
Axalta Coating Systems Ltd. A12EDV - 28,800€ +0,70 %
Axis Capital Holders Limited 482025 - 86,000€ +1,18 %
Axos Financial Inc. A2N5Y2 - 82,000€ +0,61 %
Axsome Therapeutics Inc. A2AA7B - 152,800€ +0,20 %
AZZ Inc. 863132 - 118,500€ +1,28 %
Badger Meter Inc. 863871 - 130,950€ -0,04 %
Balchem Corp. 905650 - 152,600€ +0,46 %
BancFirst Corp. 886171 - 97,500€ -
Bank of America Corp. 858388 - 44,483€ +0,72 %
BANK OZK A2JQ1Z - 41,755€ +0,54 %
Baxter International Inc. 853815 - 16,691€ +0,21 %
Becton Dickinson & Co. 857675 - 148,450€ +0,34 %
Belden Inc. A0B8CA - 126,000€ +0,80 %
Bentley Systems Inc. A2QDK6 - 28,800€ +0,70 %
Berkshire Hathaway Inc. 854075 - 631.000,000€ +0,40 %
Berkshire Hathaway Inc. A0YJQ2 - 420,700€ +0,29 %
Best Buy Co. Inc. 873629 - 55,905€ +1,08 %
Bill.com Holdings Inc. A2PWWA - 39,578€ +0,06 %
Bio Techne Corp. A12ENG - 50,500€ +1,00 %
Bio-Rad Laboratories Inc. 865406 - 216,300€ +0,37 %
Biogen Inc. 789617 - 165,500€ -0,12 %
Biomarin Pharmaceutical Inc. 924801 - 50,310€ -0,10 %
Black Hills Corp. 867434 - 62,500€ +0,55 %
BlackRock Inc. A40PW4 - 903,450€ +0,39 %
Blackstone Group L.P. A2PM4W - 110,120€ +0,92 %
Block Inc. A143D6 - 42,320€ +0,88 %
Boeing Co. 850471 - 204,650€ +0,32 %
BOK Financial Corporation 923203 - 113,500€ +0,44 %
Booking Holdings Inc. A2JEXP - 3.513,000€ +0,86 %
Boot Barn Holdings Inc. A12EFD - 158,500€ +0,32 %
Booz Allen Hamilton Corp. A1C599 - 66,780€ +0,09 %
Borgwarner Inc. 887320 - 53,000€ +0,63 %
Boston Scientific Corp. 884113 - 63,300€ +0,80 %
Boyd Gaming Corp. 896499 - 69,250€ +1,09 %
BridgeBio Pharma Inc. A2PLX7 - 63,270€ +0,27 %
Brink's Co. 264748 - 110,500€ +0,45 %
Brinker International Inc. 881396 - 137,000€ +1,48 %
Bristol-Myers Squibb Co. 850501 - 51,270€ +0,65 %
Brixmor Property Group A1W514 - 24,700€ +0,41 %
Broadcom Inc. A2JG9Z - 275,650€ +0,73 %
Broadridge Financial Solutions Inc. A0MMP1 - 146,500€ +0,34 %
Brookdale Senior Living Inc. A0HL7W - 14,000€ +1,45 %
Brown & Brown Inc. 896895 - 57,780€ +0,21 %
Brown-Forman Corp 850530 - 25,500€ -2,30 %
Brown-Forman Corp. 856693 - 25,275€ +0,42 %
Bruker Corp. 813534 - 30,605€ +0,34 %
Brunswick Corp. 850531 - 73,440€ +0,41 %
Bunge Global S.A. A3EYCJ - 103,400€ +0,44 %
Burlington Stores Inc. A1W54Y - 255,000€ 0,00 %
BWX Technologies Inc. A14V4U - 165,900€ -1,22 %
BXP Inc. 907550 - 51,880€ +0,50 %
C.H. Robinson Worldwide Inc. A0HGF5 - 148,500€ +0,34 %
Cabot Corp. 856744 - 64,250€ +0,39 %
CACI International Inc. 906006 - 485,400€ +0,91 %
Cactus Inc A2JC5K - 48,000€ +0,42 %
Cadence Design Systems Inc. 873567 - 248,700€ -1,09 %
Cal-Maine Foods Inc. 907664 - 70,430€ +0,70 %
Camden Property Trust 985335 - 91,500€ +0,55 %
Campbell Soup Co. 850561 - 25,070€ +1,05 %
Camtek Ltd. A0H0YX - 137,000€ +7,03 %
Capital One Financial Corp. 893413 - 174,000€ 0,00 %
Cardinal Health Inc. 880206 - 185,950€ +0,35 %
Carlisle Cos. Inc. 871884 - 345,250€ +0,25 %
Carmax Inc. 662604 - 34,945€ +0,65 %
Carnival Corp. 120100 - 27,048€ +1,04 %
Carpenter Technology Corp. 858605 - 325,000€ +2,85 %
Carrier Global Corp. A2P1UY - 55,380€ +0,51 %
Carvana Co. A2DPW1 - 290,675€ +1,16 %
Casella Waste Systems Inc. 910249 - 87,620€ +0,37 %
Casey's General Stores Inc. 885039 - 562,500€ +0,45 %
Caterpillar Inc. 850598 - 655,000€ +0,46 %
CBRE Group Inc. A1JLYH - 120,500€ +1,26 %
CDW Corp. A1W0KL - 107,100€ +0,37 %
Celanese Corp. A0DP2A - 49,560€ +0,26 %
Cencora Inc. 766149 - 304,700€ +0,35 %
Centene Corp. 766458 - 34,233€ +0,67 %
Centerpoint Energy Inc. 854566 - 35,900€ +0,84 %
Centrus Energy Corp. A12CTC - 167,600€ +0,84 %
Century Aluminum Co. 899867 - 38,750€ +0,60 %
CF Industries Holdings Inc. A0ES9N - 79,850€ +0,45 %
Charles River Laboratories International Inc. 939391 - 136,100€ +1,00 %
Charles Schwab Corp. 874171 - 79,145€ +0,41 %
Charter Communications Inc. A2AJX9 - 201,350€ -0,07 %
Chemed Corp. A0CBF4 - 400,000€ +1,01 %
Cheniere Energy Inc. 580884 - 187,800€ +1,43 %
Chesapeake Energy Corp. A2QPFF - 88,730€ +1,29 %
Chevron Corp. 852552 - 155,610€ +0,77 %
Chewy Inc. A2PL6S - 20,523€ +1,30 %
Chipotle Mexican Grill Inc. A0ESP5 - 30,608€ +0,45 %
Choice Hotels International Inc. 915916 - 92,750€ +0,82 %
Chubb Ltd. A0Q636 - 277,000€ -1,42 %
Church & Dwight Co. Inc. 864371 - 85,410€ +0,15 %
Churchill Downs Inc. 923011 - 75,000€ 0,00 %
Ciena Corp. A0LDA7 - 256,600€ +7,18 %
Cigna Group A2PA9L - 246,325€ +0,60 %
Cincinnati Financial Corp. 878440 - 137,300€ +0,18 %
Cintas Corp. 880205 - 163,250€ +0,37 %
Cirrus Logic Inc. 877381 - 121,500€ +0,41 %
Cisco Systems Inc. 878841 - 64,765€ +0,08 %
Citigroup Inc. A1H92V - 93,410€ +0,34 %
Citizens Financial Group Inc. A12BD3 - 54,895€ +0,39 %
Clean Harbors Inc. 876514 - 231,000€ +0,39 %
Clearway Energy Inc. A2N5TT - 34,420€ +0,53 %
Clearway Energy Inc. A2N5TZ - 32,300€ +1,57 %
Cleveland-Cliffs Inc. A2DVSM - 8,848€ +1,64 %
Cloudflare Inc. A2PQMN - 167,040€ +1,78 %
CME GROUP INC. A0MW32 - 256,125€ +0,50 %
CMS Energy Corp. 850795 - 64,750€ +0,39 %
CNA Financial Corp. 856402 - 41,000€ 0,00 %
CNH Industrial N.V. A1W599 - 10,510€ -1,78 %
CNO Financial Group Inc. A1CYFY - 36,300€ +0,28 %
CNX Resources Corp. A2H8TZ - 34,500€ +1,47 %
Coca-Cola Consolidated Inc. 860150 - 137,000€ +0,74 %
Coeur Mining Inc. A0RNL2 - 18,440€ -1,99 %
Cognex Corp. 878090 - 49,915€ +1,04 %
Cognizant Technology Solutions Corp. 915272 - 56,005€ -0,13 %
Coinbase Global Inc. A2QP7J - 136,590€ -1,54 %
Colgate-Palmolive Co. 850667 - 81,500€ +0,46 %
Comcast Corp. New Class A 157484 - 26,628€ +0,29 %
Comerica Inc. 864861 - 77,500€ 0,00 %
Comfort Systems USA Inc. 907784 - 1.146,500€ +2,09 %
Commerce Bancshares Inc. 859672 - 45,200€ -0,44 %
Commercial Metals Co. 855786 - 67,190€ +4,82 %
Commscope Holding Co. Inc. A1W5SD - 16,150€ +0,94 %
Comstock Resources Inc. A2APM4 - 16,060€ -0,06 %
ConAgra Brands Inc. 861259 - 16,673€ +0,29 %
ConocoPhillips 575302 - 94,465€ +0,61 %
Consolidated Edison Inc. 911563 - 95,670€ +0,20 %
Constellation Brands Inc. 871918 - 127,025€ -5,94 %
Copart Inc. 893807 - 31,593€ +0,39 %
Corcept Therapeutics Inc. 529882 - 33,620€ +0,06 %
Core Scientific Inc. A3E3TQ - 14,925€ -0,83 %
Corning Inc. 850808 - 112,180€ +0,30 %
Corteva Inc. A2PKRR - 63,095€ +0,07 %
CoStar Group Inc. 922134 - 38,048€ +0,87 %
Costco Wholesale Corp. 888351 - 860,300€ +0,50 %
Coupang Inc. A2QQZ2 - 14,613€ +2,22 %
Crane Co. A3D5X7 - 169,500€ +0,89 %
Credit Acceptance Corp. 884343 - 409,000€ -0,73 %
CRH PLC 864684 - 106,925€ +1,06 %
Crocs Inc. A0HM52 - 81,725€ +0,42 %
Crowdstrike Holdings Inc. A2PK2R - 364,025€ +0,61 %
Crown Castle Inc. A12GN3 - 76,250€ +0,17 %
Crown Holdings Inc. 252092 - 93,430€ +0,27 %
CSW Industrials Inc. A140CD - 262,000€ +0,77 %
CSX Corp. 865857 - 34,478€ +0,45 %
CubeSmart L.P. A1JKQD - 32,860€ +0,40 %
Cullen/Frost Bankers Inc. 906913 - 122,000€ +0,83 %
Cummins Inc. 853121 - 505,600€ +0,24 %
Curtiss-Wright Corp. 850852 - 577,500€ +1,32 %
CVS Health Corp. 859034 - 66,255€ +0,49 %
Cytokinetics Inc. A1W1KK - 56,000€ +0,90 %
D.R.Horton Inc. 884312 - 141,450€ +0,09 %
Danaher Corp. 866197 - 178,730€ +0,18 %
Darden Restaurants Inc. 895738 - 178,475€ +0,46 %
Darling Ingredients Inc. 895117 - 42,980€ +0,12 %
Datadog Inc. A2PSFR - 105,790€ +0,43 %
DaVita HealthCare Partners Inc. 897914 - 125,650€ +0,36 %
Deckers Outdoor Corp. 894298 - 97,480€ +0,31 %
Deere & Co. 850866 - 507,650€ +0,21 %
Dell Technologies Inc. A2N6WP - 98,880€ +0,24 %
Delta Air Lines Inc. A0MQV8 - 58,240€ +0,47 %
DEVON ENERGY CORP. 925345 - 37,963€ +1,05 %
DexCom Inc. A0D9T1 - 59,155€ +7,89 %
Diamondback Energy Inc. A1J6Y4 - 143,690€ +0,91 %
Dick's Sporting Goods Inc. 662541 - 169,770€ +0,36 %
Digital Realty Trust Inc. A0DLFT - 152,920€ +0,51 %
Dillard's Inc. 861569 - 545,000€ +0,93 %
Dolby Laboratories Inc. A0DNCY - 55,500€ 0,00 %
Dollar General Corp. A0YEES - 129,490€ +0,49 %
Dollar Tree Inc. A0NFQC - 106,480€ +0,36 %
Dominion Energy Inc. 932798 - 56,015€ +0,21 %
Domino's Pizza Inc. A0B6VQ - 316,900€ +0,35 %
Donaldson Co. Inc. 859763 - 92,750€ +1,37 %
DoorDash Inc. A2QHEA - 136,040€ +1,18 %
Dorman Products Inc. A0J2R0 - 111,000€ -1,77 %
Dover Corp. 853707 - 195,375€ +0,40 %
Dow Inc. A2PFRC - 27,350€ +0,18 %
DraftKings Inc. A3DL31 - 18,364€ +1,22 %
Dte Energy Co. 853943 - 122,500€ +0,41 %
Duke Energy Corp. A1J0EV - 108,990€ +1,31 %
DuPont de Nemours Inc. A2PLC7 - 42,253€ +0,20 %
Dycom Industries Inc. 877158 - 363,000€ +1,40 %
Dynatrace Inc. A2PPPE - 31,400€ +0,64 %
e.l.f. Beauty Inc. A2ARZ4 - 69,060€ +1,71 %
Eagle Materials Inc. A0BLQZ - 197,000€ 0,00 %
East West Bancorp Inc. 922137 - 99,250€ +0,25 %
Eastern Bankshares Inc. A2QD63 - 18,200€ 0,00 %
Eastgroup Properties Inc. 985160 - 161,000€ +0,63 %
Eastman Chemical Co. 889082 - 67,570€ +0,40 %
Eaton Corporation PLC A1J88N - 329,175€ +0,63 %
eBay Inc. 916529 - 69,370€ +0,22 %
EchoStar Corp. A0NDYQ - 94,750€ -0,26 %
Ecolab Inc. 854545 - 252,500€ +0,44 %
Edison International 887629 - 60,470€ +0,65 %
Edwards Lifesciences Corp. 936853 - 64,220€ +0,67 %
Electronic Arts Inc. 878372 - 169,210€ +0,36 %
Element Solutions Inc. A2PDWL - 27,200€ 0,00 %
Eli Lilly & Co. 858560 - 882,000€ +0,83 %
Emcor Group Inc. 898814 - 682,900€ +1,68 %
Emerson Electric Co. 850981 - 124,480€ -0,27 %
Encompass Health Corp. A2H9HM - 93,000€ +0,54 %
EnerSys Corp. A0B7EH - 152,100€ +1,54 %
Enphase Energy Inc. A1JC82 - 36,705€ +0,27 %
EnPro Industries Inc. 633524 - 230,000€ +0,44 %
Ensign Group Inc. A0MSST - 180,000€ +0,56 %
Entegris Inc. 938201 - 110,600€ +0,33 %
Entergy Corp. 889290 - 88,750€ +0,28 %
Envista Holdings Corp. A2PN69 - 24,500€ +0,41 %
EOG RESOURCES INC. 877961 - 104,020€ +2,44 %
EPAM Systems Inc. A1JS9Q - 140,375€ +0,81 %
EPR Properties A1J78V - 49,130€ -0,33 %
EQT Corp. A0RFZL - 49,640€ +0,50 %
Equifax Inc. 854618 - 162,500€ +0,93 %
Equinix Inc. A14M21 - 805,700€ +0,44 %
Equitable Holdings Inc. A2PX9L - 37,500€ +0,81 %
Equity Lifestyle Properties Inc. A0DNDJ - 57,000€ 0,00 %
Equity Residential 985334 - 53,750€ +0,47 %
Erie Indemnity Co. 919562 - 235,000€ +0,43 %
ESCO Technologies Inc. 880907 - 225,000€ +0,45 %
Essent Group Ltd A1W6VY - 51,500€ -0,48 %
Essential Utilities Inc. A2PZEK - 33,520€ +0,51 %
Essex Property Trust Inc. 891315 - 211,950€ +0,26 %
Estee Lauder Companies Inc. 897933 - 91,700€ +0,99 %
Etsy Inc. A14P98 - 38,410€ -0,26 %
Evercore Inc. A0KEXP - 272,000€ +0,74 %
Eversource Energy Corp. A14NE5 - 61,750€ +0,41 %
Exact Sciences Corp. 590273 - 86,935€ +0,07 %
Exelixis Inc. 936718 - 36,970€ +0,08 %
Exelon Corp. 852011 - 40,798€ +0,33 %
ExlService Holdings Inc. A0LB2A - 25,260€ +0,16 %
Expedia Group Inc. A1JRLJ - 179,240€ +0,65 %
Expeditors International of Washington Inc. 875272 - 123,575€ +0,47 %
Extra Space Storage Inc. A0B7S6 - 123,525€ +0,80 %
Exxon Mobil Corp. 852549 - 126,610€ +1,42 %
F5 Inc. 922977 - 230,500€ +0,30 %
Fabrinet Co. Ltd. A0Q2S5 - 418,250€ -0,18 %
Factset Research Systems Inc. 901629 - 174,075€ +0,65 %
Fair Isaac Corp. 873369 - 1.138,750€ +0,77 %
Fastenal Co. 887891 - 39,533€ +1,25 %
Federal Signal Corp 857967 - 101,500€ +0,25 %
Federated Hermes 914304 - 46,800€ +2,41 %
FedEx Corp. 912029 - 318,050€ +0,87 %
Fidelity National Financial A1166U - 47,900€ -0,42 %
Fidelity National Information Services Inc. A0H1FP - 39,510€ +0,18 %
Fifth Third Bancorp 875029 - 44,628€ +0,49 %
First American Financial Corp A1C0EH - 56,500€ +1,35 %
First Citizens Bankshares Inc. 925298 - 1.690,000€ +0,60 %
First Financial Bankshares Inc. 923774 - 28,200€ +0,71 %
First Horizon National Corp. A0CAN7 - 20,700€ +0,49 %
First Industrial Realty Trust 893711 - 49,500€ +1,43 %
First Solar Inc. A0LEKM - 190,580€ +2,56 %
FirstCash Holdings Inc. A3C9LA - 155,400€ +2,00 %
Firstenergy Corp. 910509 - 42,600€ +1,43 %
Fiserv Inc. 881793 - 49,690€ -0,58 %
Five Below Inc. A1JZ18 - 173,575€ +0,42 %
Flex Ltd. 890331 - 54,415€ +0,77 %
Floor & Decor Holdings Inc. A2DQHZ - 59,250€ +1,28 %
Flowserve Corp. 864999 - 75,750€ +0,33 %
Fluor Corp. 591332 - 38,595€ +0,90 %
FNB Corp 919910 - 15,250€ +0,66 %
Ford Motor Co. 502391 - 11,849€ -0,01 %
FormFactor Inc. 577767 - 81,250€ -0,31 %
Fortinet Inc. A0YEFE - 72,685€ +0,95 %
Fortive Corp. A2AJ0F - 48,005€ +0,22 %
Fox Corp. (A) A2PF3K - 47,400€ 0,00 %
Fox Corp. (B) A2PF3T - 43,400€ 0,00 %
Franklin Electric Co 877518 - 91,750€ -0,81 %
Franklin Resources Inc. 870315 - 22,670€ -0,09 %
Freedom Holding Corp. A2DW84 - 98,250€ +0,26 %
Freeport-McMoRan Inc. 896476 - 53,080€ +0,55 %
FTI Consulting 907337 - 137,500€ +1,48 %
Fulton Financial Corp 922244 - 18,700€ +0,81 %
Galaxy Digital Inc. A41986 - 18,200€ 0,00 %
Gamestop Corp. A0HGDX - 19,790€ +0,11 %
Gaming & Leisure Properties A1W6DM - 39,220€ +0,77 %
Gap Inc. 863533 - 23,338€ +0,70 %
Garmin Ltd. A1C06B - 182,500€ +6,10 %
Gartner Inc. 887957 - 133,325€ +0,02 %
Gatx Corp. 851137 - 162,000€ +0,31 %
GE Aerospace A3CSML - 266,000€ +0,57 %
Gen Digital Inc. A2PUXE - 19,950€ +0,76 %
Generac Holdings Inc. A0YGR4 - 189,400€ +0,69 %
General Dynamics Corp. 851143 - 293,050€ +0,19 %
General Mills Inc. 853862 - 41,068€ +1,03 %
General Motors Co. A1C9CM - 68,400€ +0,60 %
Genpact Ltd. A0MXL7 - 31,505€ +0,75 %
Gentex Corp. 868891 - 21,100€ +1,44 %
Genuine Parts Co. 858406 - 124,200€ +0,08 %
Gilead Sciences Inc. 885823 - 130,850€ +0,41 %
Glaukos Corp. A14VCK - 92,750€ +6,00 %
Global Payments Inc. 603111 - 57,710€ +0,05 %
Globe Life Inc. A2PP68 - 121,500€ 0,00 %
Globus Medical Inc. A1J2LY - 74,250€ +0,34 %
GoDaddy Inc. A14QAF - 75,250€ +1,01 %
Graco Inc. 859357 - 79,790€ +0,36 %
Graham Holdings Company A1W9DT - 892,500€ +0,85 %
Grand Canyon Education Inc. A0Q8E2 - 135,500€ +4,23 %
Granite Construction Inc. 879080 - 110,500€ +0,45 %
Griffon Corp. 856788 - 79,000€ +0,64 %
Group 1 Automotive Inc. 910163 - 282,000€ +0,71 %
Guidewire Software Inc. A1JS4X - 106,925€ +0,45 %
H. & R. Block Inc. 859376 - 26,300€ +1,15 %
Halliburton Co. 853986 - 28,875€ +1,09 %
Halozyme Therapeutics Inc. A0DLHS - 68,130€ +2,08 %
Hamilton Lane Inc. A2DM1T - 103,500€ +0,49 %
Hancock Holding Co. 919175 - 60,000€ 0,00 %
Hannon Armstrong Sustainable Infrastructure Capital Inc. A1T9C5 - 33,500€ +0,75 %
Hanover Insurance Group (The) A0ESNN - 145,000€ 0,00 %
Hasbro Inc. 859888 - 86,140€ -0,05 %
HCA Healthcare Inc. A1JFMW - 453,250€ -0,10 %
Healthequity Inc. A119D1 - 62,250€ +0,40 %
Healthpeak Properties Inc. A2N5NP - 14,100€ +0,71 %
Hecla Mining Co. 854693 - 18,995€ +0,08 %
HEICO Corp 914043 - 214,000€ +2,39 %
Heico Corp. 889997 - 281,600€ +0,79 %
Henry Schein Inc. 897961 - 65,740€ -0,36 %
Herc Holdings Inc. A2ALR9 - 146,500€ +0,34 %
Hewlett Packard Enterprise Co. A140KD - 19,142€ +0,46 %
Hexcel Corp. 894306 - 75,750€ +0,33 %
Hilton Grand Vacations Inc. A2AQ05 - 39,000€ +1,04 %
Hilton Inc. A2DH1A - 265,550€ +0,25 %
Hologic Inc. 879100 - 63,250€ +0,40 %
Hormel Foods Corp. 850875 - 20,105€ +0,60 %
Houlihan Lokey Inc. A14WN3 - 139,925€ +0,52 %
Howmet Aerospace Inc. A2PZ2D - 211,050€ +0,74 %
HP Inc. A142VP - 16,316€ +0,60 %
Hubbell Inc. A2ACSM - 442,000€ +0,45 %
HubSpot Inc. A12CWQ - 208,750€ +5,72 %
Humana Inc. 856584 - 156,500€ +1,56 %
Hunt J.B. Transport Services Inc. 885365 - 186,650€ +0,19 %
Huntington Bancshares Inc. 867622 - 14,570€ +0,73 %
Huntington Ingalls Industries Inc. A1JE8X - 353,200€ +0,68 %
Hyatt Hotels Corp. A0YAKV - 139,625€ +0,05 %
Icon PLC 932242 - 78,090€ +14,60 %
Idacorp Inc. 916694 - 121,500€ +0,41 %
IDEX CORP. 877444 - 177,150€ +0,34 %
Idexx Laboratories Inc. 888210 - 531,300€ +0,32 %
IES Holdings Inc. A2AKNG - 437,000€ +0,11 %
Illinois Tool Works Inc. 861219 - 252,400€ +0,08 %
Illumina Inc. 927079 - 98,580€ +0,84 %
Incyte Corp. 896133 - 84,900€ -0,26 %
Ingersoll-Rand Inc. A2P070 - 82,940€ -1,45 %
Ingredion Inc. A1JYNM - 99,865€ +0,69 %
Insmed Inc. A1JJA3 - 125,500€ +0,40 %
Installed Building Product Inc. A1XDU6 - 291,000€ +0,34 %
Insulet Corp. A0MQX8 - 204,700€ +0,05 %
Intel Corp. 855681 - 39,053€ -0,83 %
Interactive Brokers Group Inc. A0MQY6 - 62,690€ -0,18 %
Intercontinental Exchange Inc A1W5H0 - 127,460€ -0,58 %
Interdigital Inc. A0MWY3 - 315,000€ +6,42 %
International Bancshares Corp 923114 - 60,250€ -0,41 %
International Business Machines Corp. 851399 - 222,250€ +0,79 %
International Flavors & Fragrances Inc. 853881 - 70,020€ +0,34 %
International Paper Co. 851413 - 41,415€ +0,11 %
Intuit Inc. 886053 - 338,500€ +0,85 %
Intuitive Surgical Inc. 888024 - 411,200€ +0,66 %
Invesco Ltd. A0M6U7 - 22,373€ +0,62 %
Invitation Homes A2DK5V - 22,800€ +1,33 %
Ionis Pharmaceuticals Inc. A2ACMZ - 67,980€ +0,21 %
IPG PHOTONICS CORP. 602224 - 129,400€ +9,29 %
IQVIA Holdings Inc. A2JSPM - 141,100€ +0,61 %
Iren Ltd A3C7R6 - 35,020€ -1,14 %
iRhythm Technologies Inc. A2ATTS - 121,500€ +0,41 %
Iron Mountain Inc. A14MS9 - 92,610€ +0,75 %
Itron Inc. 888379 - 75,000€ +0,67 %
ITT Inc. A2AJTS - 171,500€ +1,48 %
J.M. Smucker Co. 633835 - 93,230€ +0,42 %
Jabil Inc. 886423 - 215,500€ +0,84 %
Jack Henry & Associates Inc. 888286 - 131,875€ +0,09 %
Jacobs Solutions Inc. A3DTNN - 112,000€ +0,90 %
James Hardie Industries PLC A41CN7 - 21,900€ +1,39 %
Jefferies Financial Group A2JMVU - 45,345€ +0,48 %
JFrog Ltd. A2QCJN - 43,400€ -0,91 %
John Bean Technologies Corp. A0Q6F9 - 138,000€ +2,22 %
Johnson & Johnson 853260 - 205,925€ +0,75 %
Johnson Controls International PLC A2AQCA - 117,150€ +0,11 %
Jones Lang Lasalle Inc. 908217 - 243,000€ +4,74 %
JPMorgan Chase & Co. 850628 - 257,075€ +0,99 %
Kadant Inc. 884567 - 282,000€ -0,70 %
KB Home 876635 - 56,000€ +0,90 %
KBR Inc. A0LEFS - 34,900€ +0,87 %
Keycorp 869353 - 18,318€ +0,93 %
Keysight Technologies Inc. A12B6J - 199,720€ +1,74 %
Kimberly-Clark Corp. 855178 - 92,630€ +0,83 %
Kimco Realty Corp. 883111 - 19,200€ +1,05 %
Kinder Morgan Inc. A1H6GK - 27,380€ +0,88 %
Kirby Corp. 863669 - 105,500€ +1,44 %
Kite Realty Group Trust A1187P - 21,200€ +2,91 %
KKR & Co. Corp. A2LQV6 - 86,300€ +1,14 %
KLA Corp 865884 - 1.232,700€ +0,35 %
Knight-Swift Transportation Holdings A2DW9M - 50,150€ -0,69 %
Kraft Heinz Co. A14TU4 - 20,933€ +0,25 %
Kratos Defense & Security Solutions Inc. A0YAND - 74,610€ -0,04 %
Krystal Biotech Inc. A2JH2F - 234,550€ +0,84 %
L3 Harris Technologies Inc. A2PM3H - 291,550€ +0,64 %
Laboratory Corp of America A40C39 - 239,000€ +1,27 %
Lam Research Corp. A40L1V - 200,010€ +0,99 %
Lamar Advertising Co. A12FFH - 111,000€ 0,00 %
Lamb Weston Holdings Inc. A2ATEK - 42,025€ +0,13 %
Lancaster Colony Corp. 858141 - 134,500€ +0,37 %
Landstar System Inc. 887830 - 120,000€ +0,84 %
Lantheus Holdings Inc. A117UE - 58,250€ +0,02 %
Las Vegas Sands Corp. A0B8S2 - 48,185€ +0,17 %
Lattice Semiconductor Corp. 878255 - 82,050€ -0,16 %
Laureate Education Inc. A2DK0X - 29,400€ +0,68 %
Lear Corp. A0YERL - 116,500€ +0,43 %
Leidos Holdings Inc. A1W5CT - 149,700€ +1,46 %
Lemonade Inc. A2P7Z1 - 54,320€ +1,72 %
Lennar Corp 258288 - 96,500€ +2,12 %
Lennar Corp. 851022 - 103,160€ +0,35 %
Lennox International Inc. 924838 - 478,300€ +0,82 %
Levi Strauss & Co. A2PFHR - 18,488€ +0,29 %
Liberty Broadband Corp. A12DQC - 46,900€ +0,21 %
Liberty Broadband Corp. A12DQA - 46,800€ +0,43 %
Liberty Media Corp. A3ERTA - 72,030€ +0,52 %
Lincoln Electric Holdings Inc. 908231 - 248,000€ +0,81 %
Lincoln National Corp. 859406 - 34,485€ +0,10 %
Linde PLC A3D7VW - 403,100€ -0,42 %
Lithia Motors Inc. 914076 - 255,000€ +0,39 %
Littelfuse Inc. 893593 - 303,000€ +0,33 %
Live Nation Entertainment Inc. A0H0VZ - 133,600€ +0,64 %
LKQ Corp. 254570 - 27,800€ -2,80 %
Lockheed Martin Corp. 894648 - 550,400€ +0,40 %
Loews Corp. 851615 - 91,750€ +0,27 %
Louisiana Pacific Corp. 861032 - 78,980€ +0,30 %
Lowe`s Companies Inc. 859545 - 243,200€ +0,64 %
LPL Financial Holdings Inc. A1JZ6S - 283,000€ +1,07 %
Lululemon Athletica Inc. A0MXBY - 147,730€ -0,40 %
Lumentum Holdings Inc. A14WK0 - 475,800€ +0,85 %
Lyft Inc. A2PE38 - 11,194€ +0,13 %
M&T Bank Corp. 863582 - 192,925€ +0,27 %
M/I Homes Inc 888374 - 126,250€ +0,28 %
MACOM Technology Solutions Holdings Inc. A1JU1D - 208,000€ +1,96 %
Macy's Inc. A0MS7Y - 18,252€ +0,51 %
Madison Square Garden Sports Corp A140F0 - 246,000€ +3,80 %
Madrigal Pharmaceuticals Corp. A2APCZ - 392,250€ +0,53 %
Main Street Capital Corp. A0X8Y3 - 50,170€ +0,32 %
Manhattan Associates Inc. 913804 - 118,500€ +1,28 %
Marathon Petroleum Corp. A1JEXK - 173,870€ +1,79 %
Markel Corp. 885036 - 1.739,000€ +0,23 %
MarketAxess Holdings Inc. A0B897 - 151,300€ +0,73 %
Marriott International Inc. 913070 - 297,725€ +0,04 %
Marsh & McLennan Cos. Inc. 858415 - 146,800€ +0,14 %
Martin Marietta Materials Inc. 889585 - 572,500€ +0,19 %
Marvell Technology Group Ltd. A3CNLD - 65,935€ -0,04 %
Masco Corp. 856632 - 64,260€ +0,63 %
Masimo Corp. 578074 - 109,625€ +0,44 %
MasTec Inc. 861257 - 227,000€ +0,44 %
Mastercard Inc. A0F602 - 437,125€ +0,14 %
Matador Resources Co. A1JTVV - 40,400€ +0,50 %
Match Group Inc. A2P75D - 25,615€ -0,10 %
Matson Inc. A1J0SW - 136,500€ +0,37 %
Mattel Inc. 851704 - 14,040€ +1,41 %
Maximus Inc. 907462 - 62,750€ +0,40 %
McCormick & Co. Inc. 858250 - 60,460€ +0,43 %
McDonald's Corp. 856958 - 277,025€ +0,50 %
McKesson Corp. 893953 - 788,300€ +0,45 %
MDU Resources Group 858925 - 17,550€ -0,28 %
Medpace Holdings Inc. A2APTV - 361,300€ +0,53 %
Mercadolibre Inc. A0MYNP - 1.685,500€ +0,95 %
Merck & Co. Inc. A0YD8Q - 102,500€ +0,29 %
Mercury General Corp. 870346 - 78,750€ +0,32 %
Mercury Systems Inc. 911843 - 69,500€ +0,72 %
Merit Medical Systems Inc. 882361 - 68,750€ +1,10 %
Meritage Homes Corp. 876864 - 68,000€ +0,37 %
Meta Platforms Inc. A1JWVX - 534,700€ -0,67 %
Metlife Inc. 934623 - 65,200€ +0,37 %
Mettler-Toledo International Inc. 910553 - 1.146,500€ -0,04 %
MGIC Investment Corp. 882538 - 22,500€ +0,45 %
MGM Resorts International Corp. 880883 - 28,792€ +0,51 %
Microchip Technology Inc. 886105 - 66,070€ +0,23 %
Micron Technology Inc. 869020 - 346,125€ -0,04 %
Microsoft Corp. 870747 - 339,000€ +0,41 %
Mid-America Apartment Communitie Inc. 889495 - 114,375€ +0,42 %
Middleby Corp. 923608 - 137,500€ -0,36 %
Millicom International Cellular S.A. 889328 - 55,500€ +0,91 %
Mirum Pharmaceuticals Inc. A2PM29 - 87,000€ +1,16 %
MKS Instruments Inc. 920343 - 218,750€ -0,11 %
Modine Manufacturing Co. 869795 - 184,900€ +0,90 %
Moelis + Co. A1XDZ8 - 55,750€ +1,36 %
Mohawk Industries Inc. 885067 - 111,500€ +0,45 %
Molina Healthcare Inc. 157781 - 114,000€ +0,66 %
Molson Coors Brewing Co. A0DPTB - 44,890€ +0,54 %
Mondelez International Inc. A1J4U0 - 52,825€ +0,37 %
MongoDB Inc. A2DYB1 - 308,100€ -0,48 %
Monolithic Power Systems Inc. A0DLC4 - 994,000€ +1,18 %
Monster Beverage Corp. A14U5Z - 68,930€ +0,53 %
Moody's Corp. 915246 - 361,650€ +0,43 %
Moog Inc. 865511 - 273,900€ +0,85 %
Morgan Stanley Inc. 885836 - 144,680€ +0,61 %
Morningstar Inc. A0EADM - 136,500€ +1,87 %
Motorola Solutions Inc. A0YHMA - 389,150€ +0,22 %
MP Materials Corp. A2QHVL - 49,200€ +1,03 %
MSA Safety Inc. A1XFCC - 170,500€ +0,29 %
MSC Industrial Direct Co. Inc. 898493 - 79,390€ +0,47 %
MSCI Inc. A0M63R - 445,200€ +0,61 %
Mueller Industries Inc. 887240 - 100,000€ +2,04 %
Mueller Water Products Inc. A0J2LX - 25,500€ +1,19 %
Murphy Oil Corp. 856127 - 28,600€ +1,42 %
Murphy USA Inc. A1W33K - 344,000€ +1,18 %
MYR Group Inc. A0Q9UM - 231,000€ +1,32 %
Nasdaq Inc. 813516 - 67,285€ +0,64 %
Natera Inc. A14VPJ - 174,000€ -2,25 %
National Fuel Gas Co. 854564 - 73,750€ +0,34 %
National Health Investors Inc. 884296 - 75,250€ +0,33 %
National Retail Properties Inc. A0JMJZ - 37,875€ +1,22 %
Nelnet 911438 - 109,000€ -0,46 %
NetApp Inc. A0NHKR - 86,245€ -0,08 %
Netflix Inc. 552484 - 64,525€ -0,29 %
Neurocrine Biosciences Inc. 900964 - 104,600€ +0,14 %
New Jersey Resources Corp 873388 - 45,800€ +0,44 %
New York Times Co. 857534 - 61,560€ +0,42 %
NewMarket Corp. A0B5U3 - 500,500€ +0,91 %
Newmont Corp. 853823 - 103,210€ -2,24 %
News Corp. A1W048 - 21,900€ +0,46 %
News Corp. Class A A1W03Z - 19,200€ +0,52 %
Nexstar Media Group Inc. 622325 - 194,350€ -0,26 %
Nextera Energy Inc. A1CZ4H - 79,085€ +0,40 %
Nike Inc. 866993 - 53,320€ +0,45 %
Nisource Inc. 876731 - 39,100€ +0,26 %
Nordson Corp. 866725 - 251,450€ +0,50 %
Norfolk Southern Corp. 867028 - 265,000€ +0,38 %
Northern Trust Corp. 854009 - 123,500€ +0,41 %
Northrop Grumman Corp. 851915 - 594,400€ +0,85 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 18,264€ -0,35 %
NOV Inc. A2QLRE - 16,310€ +1,18 %
Novanta Inc. A2AJW7 - 123,500€ +0,41 %
NRG Energy Inc. A0BLR4 - 144,425€ -0,09 %
Nucor Corp. 851918 - 155,250€ +3,96 %
Nutanix Inc. A2ACQE - 35,165€ +0,16 %
NVIDIA Corp. 918422 - 154,500€ +0,47 %
NVR Inc. 888265 - 6.350,000€ 0,00 %
NXP Semiconductors N.V. A1C5WJ - 205,500€ +0,24 %
O'Reilly Automotive Inc. A1H5JY - 81,570€ +0,38 %
Occidental Petroleum Corp. 851921 - 39,213€ +1,19 %
OGE Energy Corp. 858352 - 39,800€ +1,53 %
Okta Inc. A2DNKR - 73,390€ -0,03 %
Old Dominion Freight Line Inc. 923655 - 163,100€ +0,37 %
Old National Bancorp 883852 - 20,900€ +0,48 %
Old Republic International Corp. 883298 - 35,710€ -0,42 %
Ollie s Bargain Outlet Holdings Inc. A14WW1 - 96,000€ +0,52 %
Omega Healthcare Investors Inc. 890454 - 39,885€ -0,09 %
Omnicom Group Inc. 871706 - 58,230€ +0,22 %
On Holding AG A3C20K - 38,000€ 0,00 %
ON Semiconductor Corp. 930124 - 60,875€ +0,90 %
One Gas Inc. A1XB2X - 72,750€ +1,04 %
OneMain Holdings Inc. A2ABC0 - 48,045€ +0,34 %
Oneok Inc. 911060 - 73,135€ +0,90 %
Onto Innovation Inc. A2PUFT - 183,500€ +0,27 %
Opendoor Technologies Inc. A2QHR0 - 3,758€ +0,37 %
Option Care Health Inc. A2PZEY - 29,900€ +0,34 %
Oracle Corp. 871460 - 134,420€ -0,09 %
Ormat Technologies Inc. A0DK9X - 100,425€ +1,03 %
Oscar Health Inc. A2QQXK - 11,550€ +2,21 %
Oshkosh Corp. 870494 - 143,500€ +2,50 %
OSI Systems Inc. 909273 - 226,000€ 0,00 %
Otis Worldwide Corp. A2P1UZ - 75,350€ +0,01 %
OUTFRONT Media Inc A40Z4J - 21,150€ -0,47 %
Owens Corning Inc. A0LCN9 - 113,200€ +0,35 %
Owl Rock Capital Corp A2PPPV - 9,891€ +0,74 %
Paccar Inc. 861114 - 107,110€ +0,50 %
Packaging Corp. of America 932483 - 207,850€ +0,70 %
Palantir Technologies Inc. A2QA4J - 110,170€ -0,23 %
Parker-Hannifin Corp. 855950 - 850,100€ +1,03 %
Parsons Corp. A2PJFZ - 53,500€ +0,94 %
Patrick Industries Inc. 873181 - 120,500€ +0,42 %
Paychex Inc. 868284 - 79,845€ +0,57 %
Paycom Software Inc. A1XFVG - 105,750€ +4,65 %
Paylocity Holding Corp. A1XE9W - 90,250€ +0,28 %
PayPal Holdings Inc. A14R7U - 33,978€ +0,17 %
PBF Energy Inc. A1J9SG - 29,245€ +1,12 %
Peabody Energy Corp. A2DPT7 - 29,070€ +0,73 %
Pegasystems Inc. 901951 - 36,900€ -0,27 %
PennyMac Financial Services A2N8PG - 78,000€ +0,97 %
Penske Automotive Group Inc. A0MWJE - 144,500€ +0,35 %
Pentair Ltd. A115FG - 85,530€ +0,36 %
Penumbra Inc. A14Y65 - 286,250€ +0,33 %
PepsiCo, Inc. 851995 - 141,030€ +0,98 %
Performance Food Group Co. A140K1 - 82,500€ +1,23 %
Pfizer Inc. 852009 - 23,350€ +0,43 %
PG & E Corp. 851962 - 15,400€ +1,32 %
Philip Morris International Inc. A0NDBJ - 158,080€ +0,44 %
Phillips 66 A1JWQU - 135,160€ +0,64 %
Pilgrim's Pride Corp. A0YJBW - 36,600€ +1,67 %
Pinnacle West Capital Corp. 853915 - 83,750€ +0,30 %
Pinterest Inc. A2PGMG - 13,050€ +1,16 %
Piper Jaffray Co. A0BLBX - 272,000€ 0,00 %
Planet Fitness Inc. A14U2K - 76,500€ +0,66 %
Plexus Corp. 911990 - 170,000€ +0,59 %
PNM Resources Inc. 529983 - 49,900€ +0,20 %
Pool Corp. A0JMVJ - 224,200€ +0,13 %
Portland General Electric Co. A0JK32 - 45,500€ +0,22 %
Post Holdings Inc. A1JS25 - 94,500€ +0,53 %
POWELL INDUSTRIES INC. 865628 - 492,700€ +0,39 %
PPG Industries Inc. 852026 - 111,700€ +1,45 %
PPL Corp. 895250 - 31,883€ +0,56 %
Pricesmart Inc. 915929 - 131,500€ +1,15 %
Primerica Inc. A1CVKD - 211,000€ -0,47 %
Principal Financial Group Inc. 694660 - 76,500€ +0,66 %
Progressive Corp. 865496 - 172,590€ +0,32 %
Prologis Inc. A1JBD1 - 117,260€ +0,55 %
Prosperity Bancshares 923484 - 61,250€ -0,81 %
Prudential Financial Inc. 764959 - 88,620€ +0,82 %
PTC Inc. A1H9GN - 131,550€ -0,08 %
PTC Therapeutics Inc. A1W0MW - 58,750€ +0,43 %
Public Service Enterprise Group Inc. 852070 - 72,750€ +1,04 %
Public Storage 867609 - 252,900€ +0,64 %
Pulte Group Inc. 854435 - 120,150€ +0,36 %
Pure Storage Inc. A14YFN - 62,265€ +0,61 %
Qorvo Inc. A12CY9 - 70,990€ +0,13 %
QUALCOMM Inc. 883121 - 117,480€ -0,64 %
Quanta Services Inc. 912294 - 447,450€ +1,79 %
QuantumScape Corporation A2QJX9 - 6,525€ +0,38 %
Quest Diagnostics Inc. 904533 - 174,525€ +0,53 %
Radian Group Inc. 885069 - 27,700€ +0,36 %
RadNet Inc. A0LFMZ - 58,500€ +5,41 %
Ralph Lauren Corp. A1JD3A - 311,625€ +0,46 %
Rambus Inc. 906870 - 85,050€ -0,78 %
Range Resources Corp. 867939 - 31,890€ +0,76 %
Raymond James Financial Inc. 875072 - 135,500€ +2,26 %
Rayonier Inc. 889684 - 19,850€ +0,25 %
Realty Income Corp. 899744 - 55,255€ +0,05 %
Regency Centers Corp. 888499 - 64,250€ +0,39 %
Regeneron Pharmaceuticals Inc. 881535 - 676,500€ +0,13 %
Regions Financial Corp. A0B6XA - 25,100€ +0,40 %
Reinsurance Group of America A0RC70 - 185,500€ -1,59 %
Reliance Steel & Aluminum Co. 892629 - 289,700€ +0,35 %
RenaissanceRe Holdings Ltd. 896628 - 254,000€ +0,79 %
Repligen Corp. 870980 - 115,175€ +0,68 %
Republic Services Inc. 915201 - 188,250€ +0,53 %
Resmed Inc. 895878 - 213,000€ +0,28 %
Revolution Medicines Inc. A2PYWG - 81,250€ +0,93 %
Rexford Industrial Realty Inc. A1W27P - 31,400€ +0,64 %
Reynolds Consumer Products Inc. A2PYUS - 20,000€ +0,50 %
Rhythm Pharmaceuticals Inc. A2H5A0 - 82,750€ +0,91 %
Riot Platforms Inc. A2H51D - 12,683€ -0,88 %
RLI Corp. 857241 - 52,250€ +1,46 %
Robinhood Markets Inc. A3CVQC - 64,370€ +0,78 %
Roblox Corp. A2QHVS - 54,000€ +2,86 %
Rockwell Automation Inc. 903978 - 331,050€ -0,11 %
Roku Inc. A2DW4X - 75,235€ -0,40 %
Rollins Inc. 859002 - 49,155€ +0,48 %
Roper Technologies Inc. 883563 - 271,550€ +0,57 %
Ross Stores Inc. 870053 - 165,940€ +0,48 %
Royal Caribbean Group 886286 - 270,050€ +0,20 %
Royal Gold Inc. 885652 - 239,850€ -0,10 %
Royalty Pharma PLC A2P62D - 38,125€ +0,43 %
RPM International Inc. 863462 - 99,750€ +0,76 %
RTX Corp. A2PZ0R - 168,910€ +0,89 %
Rush Enterprises 901221 - 54,000€ 0,00 %
Rush Enterprises Inc. 724531 - 60,500€ +0,83 %
Ryder System Inc. 855369 - 180,500€ +0,84 %
Ryman Hospitality Properties Inc. A1J5LB - 85,000€ +1,19 %
S&P Global Inc. A2AHZ7 - 349,850€ +1,44 %
Sabra Health Care Reit Inc. A1C9KE - 17,110€ +1,48 %
Saia Inc. A0KDU8 - 325,000€ +0,93 %
Salesforce Inc. A0B87V - 160,580€ +0,96 %
Sanmina Corp. A1JYVT - 122,500€ +2,85 %
SBA Communications Corp. A2DKP8 - 169,525€ +0,40 %
Schneider National A2DPT6 - 24,300€ +0,83 %
Science Applications International Corporation A1W5U2 - 73,000€ 0,00 %
Scotts Miracle Gro Co. 883369 - 57,725€ +0,30 %
Seagate Technology Holdings PLC A3CQU7 - 356,700€ -0,29 %
Sealed Air Corp. 913368 - 35,400€ +0,57 %
SEI Investments Company 867474 - 66,500€ +2,31 %
Selective Insurance Group 866421 - 72,750€ +0,69 %
Sempra 915266 - 79,630€ +0,16 %
Semtech Corp. 860465 - 73,250€ -0,01 %
Sensata Technologies Holding Plc. A2JES0 - 31,100€ +0,97 %
Sensient Technologies Corp. 864463 - 78,500€ 0,00 %
Service Corp. International 859232 - 67,220€ +0,42 %
Servicenow Inc. A1JX4P - 92,175€ +2,45 %
Sherwin-Williams Co. 856050 - 311,300€ +0,44 %
Silicon Laboratories Inc. 935345 - 171,000€ +48,70 %
Simon Property Group Inc. 916647 - 166,125€ +0,32 %
Simpson Manufacturing Co Inc 912711 - 176,350€ +0,37 %
Sirius XM Holdings Inc. A3ELRR - 2,407€ -3,76 %
Siteone Landscape Supply Inc. A2AJXA - 132,500€ +0,38 %
Skywest Inc. 878075 - 87,750€ +0,86 %
Skyworks Solutions Inc. 857760 - 52,380€ +0,27 %
SLM Corp. 932543 - 20,300€ +0,50 %
SM Energy Co. A1CZW5 - 18,250€ +1,39 %
Snap Inc. A2DLMS - 4,168€ +2,51 %
Snap-On Inc. 853887 - 324,200€ +0,53 %
SoFi Technologies Inc. A2QPMG - 16,763€ +2,03 %
Sonoco Products Co. 861171 - 43,400€ 0,00 %
Sotera Health Company A2QHA5 - 14,450€ +1,05 %
Southwest Airlines Co. 862837 - 43,105€ +0,29 %
Southwest Gas Holdings Inc. 863050 - 74,500€ +0,68 %
Spire Inc. A2AH7C - 77,500€ +1,31 %
Sportradar Holding AG A3C2JA - 13,900€ +0,72 %
Sprouts Farmers Market Inc. A1W2Q4 - 58,580€ +1,38 %
SPX Technologies Inc. A3DRSJ - 201,000€ +0,50 %
SS&C Technologies Holdings A1CV38 - 60,750€ +0,41 %
STAG Industrial Inc. A1C8BH - 32,125€ +0,74 %
Stanley Black & Decker Inc. A1CTQA - 76,810€ +0,27 %
Starbucks Corp. 884437 - 79,135€ +0,37 %
Starwood Property Trust, Inc. A0N9JF - 15,248€ +0,18 %
State Street Corp. 864777 - 107,940€ +0,54 %
Steel Dynamics Inc. 903772 - 162,360€ +0,86 %
Stellantis N.V. A2QL01 - 6,659€ +1,74 %
Steris PLC A2PGLV - 209,000€ +1,95 %
Sterling Construction Co. Inc. 882359 - 364,550€ -0,86 %
Stifel Financial Corp 873773 - 100,250€ +0,75 %
StoneX Group Inc A2P8CE - 107,500€ +0,47 %
Strategy Inc. 722713 - 111,475€ -0,96 %
Stryker Corp. 864952 - 308,750€ +0,37 %
Sun Communities Inc. 888745 - 110,500€ +0,45 %
Sunrun Inc. A14V1T - 16,078€ +0,31 %
Super Micro Computer Inc. A40MRM - 25,530€ -0,62 %
Synchrony Financial A117UJ - 60,200€ +0,60 %
Synnex Corp. 250815 - 135,500€ -0,37 %
Synopsys Inc. 883703 - 365,625€ -0,43 %
Sysco Corp. 859121 - 76,395€ +0,45 %
T-Mobile US Inc. A1T7LU - 186,240€ +0,92 %
T. Rowe Price Group Inc. 870967 - 79,920€ +1,28 %
Take-Two Interactive Software Inc. 914508 - 164,190€ +1,20 %
Tapestry Inc. A2JSR1 - 129,560€ +0,34 %
Targa Resources Investments Inc. A1C9E3 - 188,925€ +0,60 %
Target Corp. 856243 - 97,350€ +0,07 %
Taylor Morrison Home Corp. A1T8F9 - 58,250€ +5,91 %
Te Connectivity PLC A40R4H - 199,000€ +0,51 %
TechnipFMC Ltd. A2DJQK - 51,145€ -0,73 %
Teledyne Technologies Inc. 926932 - 556,900€ +0,63 %
Teleflex Inc. 855853 - 87,500€ 0,00 %
Tempur Sealy International Inc. A0BLAA - 81,000€ +0,62 %
Tenet Healthcare Corp. A1J5US - 195,000€ +1,04 %
Teradyne Inc. 859892 - 266,275€ +0,63 %
Terex Corp. 884072 - 58,380€ +9,82 %
Terreno Realty Corp A0YF59 - 55,750€ +2,29 %
Tesla Inc. A1CX3T - 352,200€ +0,41 %
Tetra Tech Inc. 902888 - 30,900€ +0,32 %
Texas Capital Bancshares Inc. 121221 - 87,250€ +0,87 %
Texas Instruments Inc. 852654 - 188,840€ -0,65 %
Texas Roadhouse Inc. A0DKNQ - 152,075€ +0,41 %
Textron Inc. 852659 - 82,400€ +0,02 %
TFS Financial Corp A0MQV6 - 12,450€ 0,00 %
TG Therapeutics Inc. A1JXW7 - 23,993€ +0,58 %
The AES Corporation 882177 - 13,949€ +2,01 %
The Allstate Corp. 886429 - 175,125€ +0,47 %
The Bank of New York Mellon Corp. A0MVKA - 99,410€ +0,64 %
The Carlyle Group Inc. A2PXCR - 45,898€ +0,15 %
The Clorox Co. 856678 - 106,500€ +1,43 %
The Coca-Cola Co. 850663 - 66,385€ +0,40 %
The Goldman Sachs Group Inc. 920332 - 763,850€ +0,28 %
The Hartford Financial Services Group Inc. 898521 - 119,500€ +1,27 %
The Hershey Co. 851297 - 187,250€ +0,22 %
The Home Depot Inc. 866953 - 329,950€ +0,37 %
The Kroger Co. 851544 - 59,920€ +0,37 %
The Macerich Company 888353 - 15,625€ +0,74 %
The Mosaic Co. A1JFWK - 25,023€ +0,57 %
The PNC Financial Services Group Inc. 867679 - 194,000€ +0,52 %
The Procter & Gamble Co. 852062 - 135,390€ +0,59 %
The Southern Co. 852523 - 80,580€ +1,12 %
The St. Joe Company Corp. 862032 - 59,250€ +1,28 %
The Trade Desk Inc. A2ARCV - 21,745€ +0,30 %
The Travelers Companies Inc. A0MLX4 - 248,250€ +0,42 %
The Walt Disney Co. 855686 - 88,920€ +0,30 %
The Williams Companies Inc. 855451 - 60,995€ +0,40 %
Thermo Fisher Scientific Inc. 857209 - 432,550€ +1,80 %
Thor industries Inc. 872478 - 96,860€ +0,17 %
Timken Co. 852676 - 91,250€ +0,83 %
TJX Companies Inc. 854854 - 130,230€ +0,28 %
Toll Brothers Inc. 871450 - 140,250€ +0,32 %
TopBuild Corp. A14UY4 - 465,000€ +0,65 %
Toro Co. 861568 - 84,470€ +0,25 %
TotalEnergies SE 850727 - 64,440€ +0,14 %
Tractor Supply Co. 889826 - 46,317€ +0,14 %
Tradeweb Markets Inc. A2PGG8 - 95,750€ +0,79 %
Trane Technologies PLC A2P09K - 392,400€ -0,51 %
TransDigm Group Inc. A0JEP3 - 1.089,750€ +0,86 %
TransMedics Group Inc. A2PH5P - 109,175€ +0,71 %
TransUnion LLC A14TUX - 62,500€ +0,81 %
Trex Company Inc. 938716 - 36,110€ +0,08 %
Tri Pointe Homes A1H9GR - 39,100€ +5,96 %
Trimble Inc. 882295 - 55,380€ -0,65 %
Truist Financial Corp. A2PWMZ - 43,818€ +0,50 %
TTM Technologies Inc. 940990 - 77,000€ -0,65 %
Twilio Inc. A2ALP4 - 94,945€ +7,00 %
Tyler Technologies Inc. 917099 - 256,450€ +0,57 %
Tyson Foods Inc. 870625 - 54,025€ +0,46 %
U.S. Bancorp 917523 - 48,688€ +0,32 %
Uber Technologies Inc. A2PHHG - 59,350€ +1,35 %
Ubiquiti Inc. A2PQP8 - 607,750€ +2,01 %
UDR Inc. A0MM15 - 32,140€ +0,59 %
UFP Industries Inc. A2P4EB - 96,570€ +0,11 %
UGI Corp. 887836 - 32,965€ +0,87 %
UiPath Inc. (A) A3CND6 - 9,639€ +1,06 %
Ulta Beauty Inc. A0M240 - 573,500€ -0,05 %
UMB Financial Corp 900421 - 108,500€ -0,91 %
UniFirst Corporation 867982 - 203,000€ +1,50 %
UNION PACIFIC CORP. 858144 - 219,400€ +0,09 %
United Airlines Holdings Inc. A1C6TV - 92,160€ +0,33 %
United Bankshares Inc. 923128 - 37,300€ +0,81 %
United Community Banks A1JB5Q - 29,100€ 0,00 %
United Parcel Service Inc. 929198 - 101,100€ +0,98 %
United Rentals Inc. 911443 - 731,500€ +0,12 %
United Therapeutics Corp. 923818 - 397,650€ -0,34 %
UnitedHealth Group Inc. 869561 - 247,550€ +0,34 %
Unity Software Inc. A2QCFX - 15,737€ +0,22 %
Universal Display Corp. 917585 - 105,025€ +0,26 %
Universal Health Services Inc. 866462 - 198,000€ +0,51 %
Unum Group 872055 - 60,450€ +0,38 %
Urban Outfitters Inc. 888903 - 59,190€ +0,87 %
US Foods Holding Corp. A2AHWK - 84,500€ +1,20 %
V.F. Corp. 857621 - 17,121€ +0,44 %
VAIL RESORTS INC. 905285 - 113,500€ +1,34 %
Valero Energy Corporation 908683 - 169,770€ +0,99 %
Valmont Industries Inc. 858096 - 402,000€ +1,01 %
Valvoline Inc. A2ARFC - 32,500€ +0,31 %
Vaxcyte Inc. A2P6R6 - 45,600€ +0,44 %
Veeva System Inc. A1W5SA - 146,800€ 0,00 %
Ventas Inc. 878380 - 71,950€ +0,52 %
Veralto Corp. A3ES7Q - 78,040€ +0,33 %
Verisign Inc. 911090 - 184,625€ +0,34 %
Verisk Analytics Inc. A0YA2M - 152,350€ +0,10 %
Verizon Communications Inc. 868402 - 41,288€ -0,03 %
Vertex Pharmaceuticals Inc. 882807 - 414,150€ +0,33 %
Vertiv Holdings Co. A2PZ5A - 198,100€ +0,90 %
Viasat Inc. 908189 - 42,085€ +2,37 %
Viatris Inc. A2QAME - 13,195€ -0,38 %
Viavi Solutions Inc. A14XLZ - 22,100€ -0,45 %
Vici Properties Inc. A2H5U8 - 24,765€ +0,26 %
Vicor Corp. 881341 - 130,975€ -0,02 %
VINFAST AUTO PTE. LTD. A3ESV6 - 2,777€ +1,35 %
Visa Inc. A0NC7B - 265,200€ +0,38 %
Vistra Energy Corp. A2DJE5 - 144,975€ +0,92 %
Vontier Corp. A2P0AJ - 35,265€ +0,44 %
Vornado Realty Trust 893899 - 25,240€ -1,04 %
Voya Financial Inc. A110V5 - 62,750€ +0,40 %
VSE Corp. 868172 - 170,000€ 0,00 %
Vulcan Materials Co. 855854 - 277,000€ +1,09 %
W.P. Carey Inc. A1J5SB - 62,370€ -0,11 %
W.R. Berkley Corporation 870493 - 58,810€ +0,39 %
W.W. Grainger Inc. 857498 - 955,200€ +0,21 %
Wabtec Corp. 896022 - 216,250€ +0,21 %
Walmart Inc. 860853 - 113,000€ +0,36 %
Warner Music Group Corp. A2P0W9 - 24,790€ +0,28 %
Warrior Met Coal Inc. A2DN7L - 72,750€ +0,34 %
Waste Connections Inc. A2AKQ7 - 135,250€ +0,15 %
Waste Management Inc. 893579 - 197,760€ +0,40 %
Waters Corp. 898123 - 272,000€ +0,18 %
Watsco Inc. 885676 - 352,900€ -0,08 %
Watts Water Technologies Inc. 876388 - 277,000€ +1,09 %
Wayfair Inc. A12AKN - 68,800€ -0,58 %
Weatherford International PLC A116P6 - 85,490€ +0,29 %
Webster Financial Corp 895305 - 60,000€ -1,23 %
WEC Energy Group Inc. A14V4V - 97,260€ +0,06 %
Wells Fargo & Co. 857949 - 73,065€ -0,01 %
Welltower OP Inc. A1409D - 176,875€ -0,10 %
Wesco International Inc. 922305 - 259,000€ +1,17 %
West Pharmaceutical Services Inc. 864330 - 211,450€ +1,08 %
Western Alliance Bancorp. A0ETE2 - 78,670€ +0,55 %
Western Digital Corp. 863060 - 240,450€ +1,61 %
Westlake Chemical Corp. A0B7ET - 84,500€ +0,60 %
Wex Inc. A1J7A6 - 132,500€ +4,33 %
Weyerhaeuser Co. 854357 - 22,575€ +0,24 %
Whirlpool Corp. 856331 - 74,820€ +0,11 %
White Mountains Insurance Group Ltd 870243 - 1.850,000€ +0,27 %
Williams-Sonoma Inc. 867980 - 181,050€ +0,98 %
Willis Towers Watson PLC A2AC3K - 243,000€ +0,41 %
WillScot Corp. A2P8AW - 18,250€ +0,83 %
Wingstop Inc. A14UYK - 187,500€ +0,81 %
Wintrust Financial Corp. 908658 - 129,500€ +0,39 %
Woodward Inc. 919406 - 319,000€ -0,31 %
Workday Inc. A1J39P - 121,630€ +0,24 %
Wynn Resorts Ltd. 663244 - 95,520€ +0,27 %
Xcel Energy Inc. 855009 - 68,590€ 0,00 %
XP Inc. A2PWSC - 16,716€ +0,65 %
XPO Logistics Inc. A1JHUP - 164,875€ +0,47 %
Xylem Inc. A1JMBU - 109,225€ +1,32 %
Yum China Holdings Inc. A2ARTP - 45,870€ -1,63 %
Yum! Brands Inc. 909190 - 135,500€ +0,48 %
Zebra Technologies Corp. 882578 - 223,200€ +0,36 %
Zillow Group Inc. A14NX6 - 36,560€ +0,99 %
Zillow Group Inc. (C) A14XZY - 37,015€ +1,49 %
Zimmer Biomet Holdings Inc. 753718 - 81,280€ +0,49 %
ZIONS BANCORPORATION 856942 - 51,635€ +0,36 %
Zoetis Inc. A1KBYX - 107,210€ +0,82 %
Zoom Communications Inc. A2PGJ2 - 78,275€ +0,66 %
Zscaler Inc. A2JF28 - 149,740€ +0,23 %