Aktien weltweit

Russell 2000
3M Company 851745 - 115,740€ +21,56 %
AAON 894255 - 80,770€ +2,51 %
Abbott Laboratories 850103 - 97,470€ -0,26 %
ABBVIE A1J84E - 168,380€ +0,02 %
Abercrombie & Fitch Co 903016 - 139,520€ -0,75 %
Acadia Healthcare Company A1JNMF - 59,500€ 0,00 %
Accenture PLC A0YAQA - 304,200€ -0,28 %
ACI Worldwide A0MXU1 - 39,000€ -1,02 %
Acuity Brands 813307 - 228,000€ +0,88 %
Acushnet Holdings Corp A2ATTR - 63,500€ -1,17 %
Adobe 871981 - 500,200€ +1,28 %
ADT A2JBN6 - 7,100€ 0,00 %
Advanced Drainage Systems A117FL - 154,650€ +3,31 %
Advanced Energy Industries 898006 - 100,000€ 0,00 %
Advanced Micro Devices 863186 - 128,560€ -0,51 %
Aecom A0MMEV - 83,000€ +1,22 %
AeroVironment A0MJX7 - 157,000€ +0,29 %
AES Corp 882177 - 16,052€ +1,04 %
Affiliated Managers Group 910682 - 163,000€ +1,56 %
Affirm Holdings A2QL1G - 24,960€ +2,13 %
Aflac 853081 - 87,360€ +0,62 %
AGCO Corp 888282 - 93,300€ -0,36 %
Agilent Technologies 929138 - 124,260€ -0,58 %
AGNC Investment Corp A2AR58 - 9,152€ +0,55 %
Agree Realty Corp 890700 - 62,860€ +0,13 %
Air Lease Corp A1H92R - 45,000€ +1,81 %
Air Products & Chemicals 854912 - 238,300€ +0,13 %
Airbnb A2QG35 - 129,080€ -0,52 %
Akamai Technologies 928906 - 89,150€ +0,44 %
Alaska Air Group 869843 - 35,400€ -0,76 %
Albemarle Corp 890167 - 84,010€ -0,28 %
Albertsons Companies A14YJM - 18,600€ -0,80 %
Alcoa Corp A2ASZ7 - 30,175€ -0,77 %
Alexandria Real Estate Equities 907179 - 107,800€ +0,98 %
Align Technology 590375 - 205,800€ -6,16 %
Allegion Public Limited A1W869 - 123,000€ +5,13 %
Allegro MicroSystems A2QGE6 - 22,200€ -0,89 %
ALLETE A0DJ2T - 59,500€ +0,42 %
Alliant Energy Corp 855870 - 51,000€ 0,00 %
Allison Transmission Holdings A1JGSV - 79,000€ +1,28 %
Allstate Corp (The) 886429 - 154,650€ -3,43 %
Ally Financial A1W2MF - 39,865€ -0,21 %
Alnylam Pharmaceuticals A0CBCK - 217,300€ -0,59 %
Alphabet A14Y6H - 155,160€ -1,35 %
Alphabet A14Y6F - 153,800€ -1,16 %
Altair Engineering A2DYPC - 80,500€ +0,63 %
Altria Group 200417 - 46,375€ +0,75 %
Amazon.com 906866 - 167,860€ +0,43 %
Amcor plc A2PKFL - 9,315€ +1,69 %
Amdocs Limited 915119 - 77,760€ -0,94 %
Ameren Corp 911535 - 71,000€ +0,71 %
American Airlines Group A1W97M - 9,587€ -2,65 %
American Eagle Outfitters 897113 - 19,600€ +0,26 %
American Express Company 850226 - 221,450€ -0,09 %
American Financial Group 894969 - 115,000€ 0,00 %
American Homes 4 Rent A1W3P0 - 31,800€ -0,93 %
American International Group A0X88Z - 69,280€ -0,27 %
American Tower Corp A1JRLA - 193,100€ +0,27 %
American Water Works Company A0NJ38 - 129,800€ +0,89 %
Ameriprise Financial A0F55S - 405,000€ +4,27 %
Ameris Bancorp A0HNB2 - 55,750€ +0,90 %
Ametek 908668 - 156,500€ +0,59 %
Amgen 867900 - 308,650€ +0,41 %
Amkor Technology 911648 - 34,840€ -1,89 %
Amphenol Corp 882749 - 58,070€ +1,73 %
Analog Devices 862485 - 206,450€ +0,32 %
ANSYS 901492 - 286,500€ +0,03 %
Antero Midstream Corp A2PFVX - 13,350€ 0,00 %
ANTERO RESOURCES Corp A1W4U4 - 26,780€ -2,42 %
AO Smith Corp 868323 - 75,760€ -0,21 %
Aon plc A2P2JR - 273,700€ -1,51 %
Apellis Pharmaceuticals A2JAAW - 35,565€ -0,04 %
APi Group Corp A2P4DS - 33,400€ -0,89 %
AppFolio A14TU7 - 222,800€ -6,70 %
Apple 865985 - 200,700€ -0,72 %
Applied Industrial Technologies 861210 - 196,000€ +1,55 %
Applied Materials 865177 - 187,560€ -0,34 %
Applovin Corp A2QR0K - 71,100€ +5,69 %
AptarGroup 886413 - 129,700€ -0,57 %
Aptiv PLC A1JPLB - 62,530€ +0,61 %
ARAMARK A1W92R - 30,400€ +0,66 %
Archer Daniels Midland Company 854161 - 58,470€ -0,09 %
Ares Capital Corp A0DQY4 - 19,058€ -0,58 %
Arista Networks A11099 - 296,600€ +2,21 %
Armstrong World Industries A0LCJG - 117,000€ 0,00 %
Arrow Electronics 855225 - 112,000€ +0,90 %
Arthur J Gallagher & Co 869761 - 256,000€ +1,23 %
Asbury Automotive Group 766687 - 230,000€ 0,00 %
ASGN A2JG99 - 85,000€ -8,11 %
Ashland A2AR23 - 86,500€ -0,86 %
Assurant A0BLRP - 159,500€ +1,92 %
AT&T A0HL9Z - 17,550€ -0,69 %
ATI 931083 - 59,540€ +7,94 %
Atkore A2ALP3 - 124,550€ +2,76 %
Atlassian Corp A3DUN5 - 163,580€ +4,47 %
Atmos Energy Corp 868746 - 115,400€ +0,09 %
Autodesk 869964 - 223,950€ +2,92 %
Autoliv 906892 - 91,000€ +0,55 %
Automatic Data Processing 850347 - 230,400€ +0,13 %
AutoNation 880953 - 161,450€ +0,50 %
AutoZone 881531 - 2.844,000€ +6,08 %
AvalonBay Communities 914867 - 186,400€ -0,10 %
Avangrid A2ACDD - 32,200€ -0,62 %
Avantor A2PJN6 - 20,800€ -0,95 %
Avery Dennison Corp 850354 - 194,000€ +0,52 %
Avient Corp A2P9BF - 41,900€ +1,21 %
Avnet 850355 - 48,400€ +1,68 %
Axalta Coating Systems Ltd A12EDV - 32,000€ +0,63 %
Axcelis Technologies A2AM8Z - 110,200€ -1,69 %
Axis Capital Holders Limited 482025 - 68,000€ +3,42 %
Axos Financial A2N5Y2 - 69,000€ -0,72 %
Axsome Therapeutics A2AA7B - 79,320€ +0,94 %
AZEK Company (The) A2P099 - 39,000€ -2,01 %
Badger Meter 863871 - 184,000€ -0,92 %
Balchem Corp 905650 - 160,100€ -1,17 %
Bank of America Corp 858388 - 38,395€ -0,49 %
Bank of New York Mellon Corp A0MVKA - 59,690€ +0,05 %
Bank OZK A2JQ1Z - 42,290€ -0,07 %
Baxter International 853815 - 32,470€ +0,48 %
Beacon Roofing Supply A0DJZ9 - 90,500€ 0,00 %
Becton Dickinson and Co 857675 - 216,800€ +1,21 %
Belden A0B8CA - 85,000€ +0,59 %
Bentley Systems A2QDK6 - 44,400€ -0,89 %
Berkshire Hathaway 854075 - 599.500,000€ -0,03 %
Berkshire Hathaway A0YJQ2 - 403,300€ +1,05 %
Berry Global Group A1J4U3 - 58,500€ 0,00 %
Best Buy Company 873629 - 80,810€ -0,05 %
BILL Holdings A2PWWA - 48,260€ +4,04 %
Bio-Rad Laboratories IncClass A 865406 - 288,900€ -0,14 %
Bio-Techne Corp A12ENG - 72,000€ 0,00 %
Biogen 789617 - 196,800€ -6,37 %
BioMarin Pharmaceutical 924801 - 77,780€ -0,44 %
Black Hills Corp 867434 - 53,580€ -0,22 %
Blackbaud A0B9Q0 - 72,500€ -0,34 %
Blackrock 928193 - 786,000€ +2,92 %
Blackstone A2PM4W - 129,020€ -0,45 %
Block A143D6 - 55,530€ -2,97 %
Blueprint Medicines Corp A14SDD - 105,100€ +0,62 %
Boeing Company 850471 - 173,580€ +1,45 %
Boise Cascade Company A1KCND - 124,500€ +4,89 %
BOK Financial Corp 923203 - 97,000€ -0,51 %
Booking Holdings A2JEXP - 3.405,000€ +0,29 %
Booz Allen Hamilton Holding Corp A1C599 - 127,700€ -10,23 %
BorgWarner 887320 - 29,595€ -0,27 %
Boston Scientific Corp 884113 - 69,500€ -3,47 %
BOX A110YG - 25,380€ +4,19 %
Boyd Gaming Corp 896499 - 58,000€ +7,41 %
BridgeBio Pharma A2PLX7 - 24,260€ -0,78 %
Bright Horizons Family Solutions A1KB0K - 108,000€ 0,00 %
Brink's Company (The) 264748 - 98,500€ +1,55 %
Bristol-Myers Squibb Co 850501 - 44,940€ +7,90 %
Brixmor Property Group A1W514 - 22,600€ +0,89 %
Broadcom Inc. A2JG9Z - 139,860€ +0,68 %
Broadridge Financial Solutions A0MMP1 - 191,000€ 0,00 %
Brown & Brown 896895 - 89,740€ +0,02 %
Brown-Forman Corp 850530 - 42,600€ +0,47 %
Brown-Forman Corp 856693 - 41,480€ +0,02 %
Bruker Corp 813534 - 60,560€ +2,47 %
Brunswick Corp 850531 - 73,000€ +11,93 %
Burlington Stores A1W54Y - 226,000€ 0,00 %
BWX Technologies A14V4U - 90,800€ -0,15 %
BXP Inc. 907550 - 63,340€ +0,70 %
C.H. Robinson Worldwide A0HGF5 - 82,000€ -0,61 %
Cabot Corp 856744 - 89,500€ +0,56 %
Caci International CLA 906006 - 417,000€ -0,19 %
Cactus A2JC5K - 56,000€ +6,67 %
Cadence Design Systems 873567 - 237,450€ -0,69 %
Caesars Entertainment A2P92E - 30,710€ +0,05 %
Camden Property Trust 985335 - 102,000€ -0,49 %
Campbell Soup Company 850561 - 42,600€ -0,05 %
Camtek Ltd A0H0YX - 91,000€ -5,70 %
Capital One Financial 893413 - 136,000€ -0,37 %
Capri Holdings Limited A2PBDX - 30,755€ +0,65 %
Cardinal Health 880206 - 90,240€ +1,05 %
Carlisle Companies 871884 - 375,000€ -0,77 %
Carlyle Group (The) A2PXCR - 42,390€ -1,09 %
CarMax 662604 - 74,820€ -0,40 %
Carnival Corp 120100 - 16,070€ +2,25 %
Carpenter Technology Corp 858605 - 127,000€ +14,41 %
Carrier Global Corp A2P1UY - 59,740€ +1,19 %
Carvana Co A2DPW1 - 115,760€ +0,92 %
Casella Waste Systems 910249 - 93,240€ -0,66 %
Casey's General Stores 885039 - 344,000€ +0,29 %
CATALENT A112H2 - 53,840€ +0,04 %
Caterpillar 850598 - 319,000€ +0,16 %
CBIZ A0F5F5 - 77,000€ +0,33 %
Cbre Group A1JLYH - 102,000€ +10,87 %
CDW Corp A1W0KL - 210,400€ -0,24 %
Celanese Corp A0DP2A - 126,100€ -0,20 %
Centene Corp 766458 - 64,810€ +4,23 %
CenterPoint Energy 854566 - 26,200€ -0,76 %
Cerevel Therapeutics Holdings A2QF3L - 40,600€ -0,49 %
CF Industries Holding A0ES9N - 67,700€ -0,13 %
Charles River Laboratories International 939391 - 207,000€ +2,07 %
Charles Schwab Corp (The) 874171 - 60,890€ -0,72 %
Charter Communications A2AJX9 - 334,100€ +14,65 %
Chemed Corp A0CBF4 - 494,000€ +2,92 %
Cheniere Energy 580884 - 162,700€ +0,62 %
Chesapeake Energy Corp A2QPFF - 70,760€ -0,67 %
Chevron Corp 852552 - 145,060€ -0,15 %
Chewy A2PL6S - 23,235€ +5,71 %
Chipotle Mexican Grill A0ESP5 - 46,230€ -1,92 %
Choice Hotels Intnl 915916 - 116,000€ -0,43 %
Chubb Limited A0Q636 - 249,000€ +3,32 %
Church & Dwight Co 864371 - 92,940€ +0,72 %
Churchill Downs 923011 - 128,000€ +0,79 %
Ciena Corp A0LDA7 - 45,910€ -0,26 %
Cigna Group (The) A2PA9L - 313,750€ -0,02 %
Cincinnati Financial Corp 878440 - 110,600€ -0,05 %
Cintas Corp 880205 - 700,600€ +0,49 %
Cirrus Logic 877381 - 116,000€ -0,85 %
Cisco Systems 878841 - 44,010€ +1,18 %
Citigroup A1H92V - 59,440€ -0,12 %
Citizens Financial Group A12BD3 - 39,755€ -0,04 %
Clarivate Plc A2PLSH - 6,250€ -0,79 %
Clean Harbors 876514 - 207,000€ +0,58 %
CleanSpark A2PWWQ - 15,980€ +6,68 %
Cleveland-Cliffs A2DVSM - 13,936€ -0,97 %
Clorox Company 856678 - 123,800€ +0,65 %
Cloudflare A2PQMN - 71,750€ +3,66 %
CME Group A0MW32 - 185,180€ +0,51 %
CMS Energy Corp 850795 - 58,000€ -0,43 %
CNA Financial Corp 856402 - 43,800€ -0,45 %
CNH Industrial NV A1W599 - 9,372€ -0,32 %
CNX Resources Corp A2H8TZ - 22,600€ -1,74 %
Coca-Cola Company 850663 - 61,650€ +1,20 %
Coca-Cola Consolidated 860150 - 1.010,000€ -0,49 %
Cognex Corp 878090 - 45,530€ +0,98 %
Cognizant Technology Solutions Corp 915272 - 67,510€ -0,40 %
Cohen & Steers A0B7TN - 78,500€ +6,80 %
Coinbase Global A2QP7J - 222,000€ +3,47 %
Colgate-Palmolive Company 850667 - 89,330€ +0,31 %
Columbia Sportswear Company 912855 - 69,500€ -2,46 %
Comcast Corp 157484 - 35,555€ +0,52 %
Comerica 864861 - 48,600€ -0,41 %
Comfort Systems USA 907784 - 280,000€ +4,01 %
Commerce Bancshares 859672 - 60,000€ +1,27 %
Commercial Metals Company 855786 - 54,240€ -0,84 %
Commvault Systems A0JL3S - 113,000€ +0,44 %
Conagra Brands 861259 - 27,170€ -0,07 %
Concentrix Corp A2QG33 - 61,000€ -0,81 %
ConocoPhillips 575302 - 102,120€ +0,08 %
Consolidated Edison 911563 - 88,420€ +0,16 %
Constellation Brands 871918 - 232,400€ +1,31 %
Copart 893807 - 46,505€ +0,08 %
Corning 850808 - 39,270€ -0,96 %
Corteva A2PKRR - 51,180€ +0,37 %
CoStar Group 922134 - 71,380€ -1,31 %
Costco Wholesale Corp 888351 - 748,700€ -0,77 %
COTY A1WY6X - 8,824€ +0,20 %
Coupang A2QQZ2 - 18,152€ -1,36 %
Cousins Properties A2PL1S - 24,000€ +3,45 %
Crane Company A3D5X7 - 142,000€ 0,00 %
Credit Acceptance Corp 884343 - 520,000€ +4,84 %
CRH Public Limited 864684 - 73,180€ +0,03 %
Crocs A0HM52 - 116,140€ +0,76 %
CrowdStrike Holdings A2PK2R - 237,200€ +1,11 %
Crown Castle A12GN3 - 97,420€ +0,14 %
Crown Holdings 252092 - 78,600€ +0,77 %
CSW Industrials A140CD - 264,000€ -1,49 %
CSX Corp 865857 - 31,365€ +1,19 %
CubeSmart A1JKQD - 43,480€ +0,25 %
Cullen/Frost Bankers 906913 - 108,000€ -0,46 %
Cummins 853121 - 262,600€ +0,34 %
Curtiss-Wright Corp 850852 - 254,000€ 0,00 %
CVS HEALTH Corp 859034 - 54,840€ +1,93 %
Cytokinetics A1W1KK - 54,500€ +1,87 %
Danaher Corp 866197 - 252,500€ +1,36 %
Darden Restaurants 895738 - 131,600€ +0,73 %
Darling Ingredients 895117 - 36,420€ +0,39 %
Datadog A2PSFR - 111,180€ +3,14 %
DaVita 897914 - 131,550€ +0,30 %
Deckers Outdoor Corp 894298 - 850,600€ +10,70 %
Deere & Company 850866 - 356,400€ +4,85 %
Dell Technologies A2N6WP - 103,740€ +0,29 %
Delta Air Lines A0MQV8 - 40,025€ -0,50 %
DENTSPLY SIRONA A2AF0E - 24,330€ -0,12 %
Devon Energy Corp 925345 - 42,585€ +0,46 %
DexCom A0D9T1 - 59,820€ -40,38 %
Diamondback Energy A1J6Y4 - 183,740€ -0,54 %
Dick's Sporting Goods 662541 - 186,440€ +0,06 %
Digital Realty Trust A0DLFT - 132,700€ -3,04 %
Dillards 861569 - 376,000€ 0,00 %
Diodes 858600 - 72,000€ -0,35 %
Discover Financial Services A0MUES - 130,080€ -0,28 %
Dolby Laboratories IncClass A A0DNCY - 72,000€ +1,41 %
Dollar General Corp A0YEES - 109,020€ -0,22 %
Dollar Tree A0NFQC - 94,750€ -0,12 %
Dominion Energy 932798 - 48,235€ -0,38 %
Domino's Pizza A0B6VQ - 392,000€ +0,28 %
Donaldson Company 859763 - 67,500€ +0,75 %
Dover Corp 853707 - 171,600€ +5,18 %
Dow A2PFRC - 49,025€ +0,77 %
DR Horton 884312 - 163,720€ +2,47 %
DTE Energy Company 853943 - 109,000€ 0,00 %
Duke Energy Corp A1J0EV - 99,260€ +0,24 %
DuPont de Nemours A2PLC7 - 73,150€ +0,11 %
Dycom Industries 877158 - 162,000€ +1,25 %
Eagle Materials A0BLQZ - 216,000€ +3,85 %
East West Bancorp 922137 - 80,000€ -0,31 %
EastGroup Properties 985160 - 170,000€ +0,29 %
Eastman Chemical Company 889082 - 89,560€ +0,22 %
Eaton Corp A1J88N - 275,200€ +2,04 %
eBay 916529 - 49,035€ -0,54 %
EchoStar Corp A0NDYQ - 17,900€ -1,38 %
Ecolab 854545 - 224,400€ -0,31 %
Edison International 887629 - 70,900€ +0,54 %
Edwards Lifesciences Corp 936853 - 57,660€ +3,20 %
Electronic Arts 878372 - 130,900€ -0,20 %
Element Solutions A2PDWL - 24,600€ +0,82 %
elf Beauty A2ARZ4 - 156,300€ -0,48 %
Eli Lilly & Co 858560 - 741,600€ -1,66 %
EMCOR Group 898814 - 318,800€ -6,07 %
Emerson Electric Co 850981 - 107,080€ +1,17 %
Encompass Health Corp A2H9HM - 82,500€ -1,20 %
EnerSys A0B7EH - 99,300€ +0,20 %
Enphase Energy A1JC82 - 110,940€ +1,61 %
Ensign Group (The) A0MSST - 124,000€ -1,20 %
Enstar Group Limited A0MKMM - 328,000€ +6,15 %
Entegris 938201 - 115,420€ +0,72 %
Entergy Corp 889290 - 103,000€ +0,98 %
EOG Resources 877961 - 116,580€ -0,60 %
Epam Systems A1JS9Q - 190,500€ -0,86 %
EQT Corp A0RFZL - 31,075€ -2,23 %
Equifax 854618 - 246,000€ 0,00 %
Equinix A14M21 - 709,200€ -0,01 %
Equitable Holdings A2PX9L - 38,800€ -0,51 %
Equity Lifestyle Properties A0DNDJ - 61,000€ 0,00 %
Equity Residential 985334 - 63,500€ -0,78 %
Erie Indemnity Company 919562 - 352,000€ +0,57 %
Essent Group Ltd A1W6VY - 58,000€ +1,31 %
Essential Utilities A0BLW0 - - -
Essex Property Trust 891315 - 261,400€ +0,81 %
Estee Lauder Companies (The) 897933 - 92,000€ -0,86 %
Etsy A14P98 - 55,890€ -0,46 %
Euronet Worldwide 905247 - 91,000€ +0,55 %
Evercore A0KEXP - 226,000€ +3,67 %
Eversource Energy A14NE5 - 58,500€ -0,43 %
Exact Sciences Corp 590273 - 44,285€ -0,33 %
Exelixis 936718 - 20,950€ -0,19 %
Exelon Corp 852011 - 33,600€ -0,10 %
ExlService Holdings A0LB2A - 31,390€ -0,63 %
Expedia Group A1JRLJ - 115,140€ -0,62 %
Exponent 880114 - 96,740€ -0,37 %
Extra Space Storage A0B7S6 - 149,450€ +1,05 %
Exxon Mobil Corp 852549 - 108,220€ 0,00 %
F5, Inc. 922977 - 160,800€ +0,37 %
Fabrinet A0Q2S5 - 198,550€ -3,52 %
Factset Research Systems 901629 - 379,400€ +0,42 %
Fair Isaac Corp 873369 - 1.460,000€ +2,93 %
Fastenal Company 887891 - 63,790€ +0,28 %
Federal Signal Corp 857967 - 91,500€ +2,52 %
FedEx Corp 912029 - 275,900€ +0,31 %
Fidelity National Financial A1166U - 50,300€ +1,82 %
Fidelity National Information Services A0H1FP - 68,310€ -0,55 %
Fifth Third Bancorp 875029 - 38,290€ -0,62 %
First American Financial Corp A1C0EH - 55,000€ +2,80 %
First Citizens BancShares 925298 - 1.870,000€ +10,00 %
First Financial Bankshares 923774 - 35,200€ -0,56 %
First Horizon Corp A0CAN7 - 15,500€ 0,00 %
First Industrial Realty Trust 893711 - 49,650€ +1,95 %
First Solar A0LEKM - 211,950€ +5,50 %
FirstEnergy Corp 910509 - 37,400€ +0,54 %
Five Below A1JZ18 - 66,000€ -0,66 %
Flex Ltd 890331 - 28,415€ -0,79 %
Floor & Decor Holdings A2DQHZ - 86,000€ -0,29 %
Flowers Foods 632326 - 20,600€ +1,98 %
Flowserve Corp 864999 - 46,000€ 0,00 %
Fluor Corp 591332 - 43,630€ -1,11 %
FMC Corp 871138 - 54,220€ +0,07 %
FNB Corp 919910 - 14,300€ +1,42 %
Ford Motor Company 502391 - 10,300€ +0,14 %
FormFactor 577767 - 48,200€ -7,31 %
Fortinet A0YEFE - 52,800€ -0,08 %
Fortive Corp A2AJ0F - 64,380€ -0,22 %
Fox Corp A2PF3T - 31,800€ 0,00 %
Fox Corp A2PF3K - 33,800€ -1,17 %
Franklin Electric Co 877518 - 97,750€ +2,36 %
Franklin Resources 870315 - 21,830€ +1,44 %
Freedom Holding Corp A2DW84 - 75,000€ -0,99 %
Freeport-McMoran 896476 - 41,380€ +0,49 %
Freshpet A12ENX - 106,550€ -0,14 %
FS KKR Capital Corp A2P6TH - 18,530€ +0,03 %
FTI Consulting 907337 - 209,000€ +0,48 %
GameStop Corp A0HGDX - 22,480€ +1,77 %
Gaming and Leisure Properties A1W6DM - 45,090€ +0,36 %
Gap (The) 863533 - 19,626€ +0,36 %
Garmin Ltd A1C06B - 163,500€ +2,19 %
Gartner 887957 - 425,300€ -0,44 %
GATX Corp 851137 - 124,000€ -0,80 %
GE Aerospace A3CSML - 156,500€ +2,62 %
Generac Holdings A0YGR4 - 139,900€ -1,03 %
General Dynamics Corp 851143 - 267,550€ +2,65 %
General Mills 853862 - 60,680€ +0,03 %
General Motors Company A1C9CM - 40,950€ +0,73 %
Genpact Limited A0MXL7 - 31,240€ -0,64 %
Gentex Corp 868891 - 27,600€ -8,00 %
Genuine Parts Company 858406 - 126,950€ -0,86 %
Gilead Sciences 885823 - 71,150€ +1,02 %
Glaukos Corp A14VCK - 107,000€ -1,38 %
Global Payments 603111 - 91,280€ +0,11 %
Globe Life A2PP68 - 84,250€ +2,12 %
Globus Medical A1J2LY - 66,500€ 0,00 %
GoDaddy A14QAF - 132,000€ 0,00 %
Goldman Sachs Group 920332 - 453,750€ -0,07 %
Golub Capital BDC A1CXEA - 14,250€ +0,35 %
Graco 859357 - 77,580€ +0,05 %
Grand Canyon Education A0Q8E2 - 139,000€ -1,07 %
Graphic Packaging Holding Company A0NGSQ - 25,290€ +0,72 %
Group 1 Automotive 910163 - 310,000€ +3,33 %
Guidewire Software A1JS4X - 132,600€ -0,79 %
H&R Block 859376 - 51,500€ 0,00 %
Haemonetics Corp 881782 - 82,500€ -1,20 %
Halliburton Company 853986 - 31,415€ -0,33 %
Halozyme Therapeutics A0DLHS - 51,520€ -0,23 %
Hamilton Lane A2DM1T - 130,000€ -0,76 %
Hancock Whitney Corp 919175 - 51,500€ -0,96 %
Hanover Insurance Group (The) A0ESNN - 124,000€ +2,90 %
Harley-Davidson 871394 - 33,560€ +7,98 %
Hartford Financial Services Group (The) 898521 - 90,500€ -3,98 %
Hasbro 859888 - 57,290€ +0,39 %
HB Fuller Company 861402 - 77,000€ -0,32 %
HCA Healthcare A1JFMW - 324,800€ -0,31 %
HealthEquity A119D1 - 74,000€ +1,37 %
Hecla Mining Company 854693 - 5,214€ -1,29 %
HEICO Corp 889997 - 217,100€ +2,02 %
Helmerich & Payne 851292 - 37,640€ +7,94 %
Henry Schein 897961 - 65,680€ +0,34 %
Herc Holdings A2ALR9 - 144,000€ +5,11 %
Hershey Company (The) 851297 - 177,560€ +0,58 %
Hess Corp A0JMQL - 137,880€ +0,01 %
Hewlett Packard Enterprise Company A140KD - 18,168€ +1,38 %
Hexcel Corp 894306 - 57,500€ +0,88 %
Hilton Grand Vacations A2AQ05 - 38,000€ -1,04 %
Hilton Worldwide Holdings A2DH1A - 195,800€ -0,61 %
Hims & Hers Health A2QMYY - 21,450€ +0,47 %
Hologic 879100 - 72,000€ +0,70 %
Home Depot 866953 - 325,800€ -0,55 %
Hormel Foods Corp 850875 - 29,510€ +0,14 %
Houlihan Lokey A14WN3 - 134,650€ +2,90 %
Howmet Aerospace A2PZ2D - 75,520€ +3,79 %
HP A142VP - 33,485€ -0,53 %
Hubbell A2ACSM - 326,000€ -0,61 %
HUBSPOT A12CWQ - 456,000€ +5,00 %
Humana 856584 - 363,100€ +2,08 %
Huntington Bancshares 867622 - 13,500€ -2,96 %
Huntington Ingalls Industries A1JE8X - 255,800€ +1,59 %
Huntsman Corp A0DQGM - 21,200€ +0,95 %
Hyatt Hotels Corp A0YAKV - 138,450€ -0,25 %
ICON plc 932242 - 287,100€ -0,64 %
IDACORP 916694 - 88,000€ -0,56 %
IDEX Corp 877444 - 188,600€ +0,91 %
IDEXX Laboratories 888210 - 432,000€ -0,60 %
Illinois Tool Works 861219 - 227,500€ +1,11 %
Illumina 927079 - 108,100€ -0,31 %
Impinj A2ANZB - 145,250€ +0,21 %
Incyte Corp 896133 - 62,960€ -0,32 %
Independence Realty Trust A1W64V - 17,050€ -0,58 %
Ingersoll Rand A2P070 - 90,930€ +1,71 %
Ingredion A1JYNM - 110,650€ 0,00 %
Insight Enterprises 909619 - 201,600€ -0,52 %
Insmed A1JJA3 - 68,000€ 0,00 %
Insperity A1H74T - 91,500€ -1,08 %
Installed Building Products A1XDU6 - 228,000€ 0,00 %
Insulet Corp A0MQX8 - 162,000€ -7,99 %
Integer Holdings Corp A2AMZW - 108,000€ +1,41 %
Intel Corp 855681 - 28,990€ +0,24 %
Inter Parfums 883617 - 127,500€ +1,59 %
Interactive Brokers Group A0MQY6 - 109,050€ +0,23 %
Intercontinental Exchange A1W5H0 - 137,320€ +0,10 %
International Bancshares Corp 923114 - 63,750€ +0,79 %
International Business Machines Corp 851399 - 176,800€ -0,10 %
International Flavors & Fragrances 853881 - 89,600€ -0,18 %
International Paper Co 851413 - 42,520€ +0,31 %
Interpublic Group of Companies (The) 851781 - 28,105€ +0,59 %
Intra-Cellular Therapies A1XDTL - 73,500€ 0,00 %
Intuit 886053 - 579,000€ -0,36 %
Intuitive Surgical 888024 - 398,650€ -0,86 %
Invesco Ltd A0M6U7 - 15,740€ -0,05 %
Invitation Homes A2DK5V - 31,400€ +1,95 %
Ionis Pharmaceuticals A2ACMZ - 47,740€ +0,42 %
IPG Photonics Corp 602224 - 78,780€ +0,18 %
IQVIA Holdings A2JSPM - 213,800€ -0,28 %
Iron Mountain A14MS9 - 89,120€ -0,25 %
Itron 888379 - 93,500€ +0,54 %
ITT A2AJTS - 128,000€ 0,00 %
J.B. Hunt Transport Services 885365 - 157,100€ -0,76 %
Jabil 886423 - 102,500€ -0,29 %
Jack Henry & Associates 888286 - 154,200€ -0,58 %
Jefferies Financial Group A2JMVU - 51,400€ +0,27 %
JM Smucker Company (The) 633835 - 106,600€ -0,37 %
Johnson & Johnson 853260 - 148,120€ +0,69 %
Johnson Controls International plc A2AQCA - 61,320€ -0,62 %
Jones Lang LaSalle 908217 - 226,000€ +6,60 %
JPMorgan Chase & Co 850628 - 196,100€ +1,81 %
Juniper Networks 923889 - 34,010€ -1,51 %
Kadant 884567 - 316,000€ +3,27 %
KB Home 876635 - 76,500€ +2,00 %
KBR A0LEFS - 61,000€ -0,81 %
Kellanova 853265 - 52,700€ +0,15 %
Kemper Corp A1JEFA - 60,000€ +2,56 %
KeyCorp 869353 - 14,760€ -0,51 %
Keysight Technologies A12B6J - 124,820€ -0,16 %
Kilroy Realty Corp 905164 - 32,200€ -0,92 %
Kimberly-Clark Corp 855178 - 130,220€ +0,02 %
Kimco Realty Corp 883111 - 19,300€ +1,05 %
Kinder Morgan A1H6GK - 19,656€ +1,53 %
Kirby Corp 863669 - 108,000€ -0,46 %
Kite Realty Group Trust A1187P - 22,100€ +1,38 %
KKR & Co A2LQV6 - 108,580€ +0,50 %
KLA Corp 865884 - 732,400€ +2,85 %
Knight-Swift Transportation Holdings A2DW9M - 47,200€ -1,67 %
Kontoor Brands A2PJSK - 62,640$ +1,75 %
Korn Ferry 919027 - 65,750€ +0,77 %
Kraft Heinz Company (The) A14TU4 - 30,825€ +0,11 %
Kroger Co (The) 851544 - 49,015€ -0,27 %
Krystal Biotech A2JH2F - 198,100€ +2,56 %
L3Harris Technologies A2PM3H - 212,900€ -1,84 %
Lam Research Corp 869686 - 833,700€ -0,32 %
Lamar Advertising Company A12FFH - 108,000€ 0,00 %
Lamb Weston Holdings A2ATEK - 50,640€ -2,95 %
Lancaster Colony Corp 858141 - 170,000€ 0,00 %
Landstar System 887830 - 176,000€ +0,57 %
Lantheus Holdings A117UE - 102,900€ -0,48 %
Las Vegas Sands Corp A0B8S2 - 36,185€ -0,59 %
Lattice Semiconductor Corp 878255 - 50,430€ +0,62 %
Lear Corp A0YERL - 111,000€ +0,91 %
Leidos Holdings A1W5CT - 139,750€ +2,53 %
Lennar Corp 851022 - 162,180€ +2,53 %
Lennar Corp 258288 - 152,000€ +3,05 %
Lennox International 924838 - 509,600€ +1,11 %
Levi Strauss & Co A2PFHR - 16,250€ +1,40 %
Liberty Broadband Corp A12DQA - 50,500€ -1,46 %
Liberty Broadband Corp A12DQC - 51,000€ -1,92 %
Lincoln Electric Holdings 908231 - 189,000€ +2,72 %
Lincoln National Corp 859406 - 30,120€ +0,40 %
Linde plc A3D7VW - 414,800€ +1,47 %
Lithia Motors 914076 - 238,000€ +4,39 %
Littelfuse 893593 - 232,000€ -1,69 %
Live Nation Entertainment A0H0VZ - 84,980€ +0,14 %
LKQ Corp 254570 - 35,800€ -9,14 %
Lockheed Martin Corp 894648 - 483,350€ +0,25 %
Loews Corp 851615 - 73,000€ +1,39 %
Louisiana-Pacific Corp 861032 - 88,320€ +6,31 %
Lowe's Companies 859545 - 219,200€ +0,83 %
LPL Financial Holdings A1JZ6S - 220,000€ +5,77 %
Lucid Group A3CVXG - 3,224€ +0,84 %
lululemon athletica A0MXBY - 228,150€ -0,80 %
Lyft A2PE38 - 11,208€ -1,34 %
M&T Bank Corp 863582 - 159,600€ -0,50 %
M/I Homes 888374 - 145,450€ +3,82 %
MACOM Technology Solutions Holdings A1JU1D - 90,000€ -0,55 %
Macy's A0MS7Y - 15,140€ -0,42 %
Madison Square Garden Sports Corp A140F0 - 183,500€ +0,55 %
Madrigal Pharmaceuticals A2APCZ - 263,400€ +0,42 %
Main Street Capital Corp A0X8Y3 - 47,195€ +1,11 %
Manhattan Associates 913804 - 230,000€ +0,88 %
Marathon Digital Holdings A2QQBE - 19,872€ +6,05 %
Marathon Oil Corp 852789 - 25,695€ -0,29 %
MARATHON PETROLEUM Corp A1JEXK - 157,600€ +2,89 %
Markel Group 885036 - 1.437,000€ +0,77 %
MarketAxess Holdings A0B897 - 200,600€ -1,18 %
Marriott International 913070 - 215,150€ -0,58 %
Marsh & McLennan Companies 858415 - 201,500€ +1,28 %
Martin Marietta Materials 889585 - 503,600€ -0,51 %
Marvell Technology A3CNLD - 59,790€ 0,00 %
Masco Corp 856632 - 70,480€ +8,77 %
Masimo Corp 578074 - 100,650€ -0,94 %
MasTec 861257 - 97,000€ 0,00 %
Mastercard A0F602 - 404,000€ +1,60 %
Matador Resources Company A1JTVV - 57,000€ +0,88 %
Match Group A2P75D - 30,645€ +0,15 %
Matsons A1J0SW - 121,000€ +3,42 %
Mattel 851704 - 17,485€ +0,37 %
MAXIMUS 907462 - 84,000€ 0,00 %
McCormick & Company 858250 - 70,020€ +1,45 %
McDonald's Corp 856958 - 233,350€ +0,50 %
McKesson Corp 893953 - 548,800€ +0,04 %
MDU Resources Group 858925 - 25,100€ +1,62 %
Medpace Holdings A2APTV - 346,000€ -0,60 %
MercadoLibre A0MYNP - 1.521,000€ +2,18 %
Merck & Co A0YD8Q - 116,200€ +0,35 %
Merit Medical Systems 882361 - 77,500€ -0,96 %
Meritage Homes Corp 876864 - 185,000€ +4,52 %
Meta Platforms A1JWVX - 427,950€ +2,05 %
MetLife 934623 - 69,100€ -0,37 %
Mettler-Toledo International 910553 - 1.297,500€ +1,96 %
MGIC Investment Corp 882538 - 22,400€ -0,44 %
MGM Resorts International 880883 - 38,295€ -0,07 %
Microchip Technology 886105 - 79,730€ +0,73 %
Micron Technology 869020 - 100,240€ +1,32 %
Microsoft Corp 870747 - 391,850€ +1,53 %
MicroStrategy 722713 - 1.617,000€ +8,41 %
Mid-America Apartment Communities 889495 - 129,550€ +0,35 %
Middleby Corp 923608 - 122,000€ +4,27 %
Millicom International Cellular SA 889328 - 22,200€ 0,00 %
Mine Safety A1XFCC - 175,000€ -0,85 %
MKS Instruments 920343 - 110,600€ -0,36 %
Modine Manufacturing Co 869795 - 96,560€ +5,03 %
Moelis & Company A1XDZ8 - 61,500€ +6,96 %
Mohawk Industries 885067 - 135,000€ +14,41 %
Molina Healthcare 157781 - 294,600€ +12,14 %
Molson Coors Beverage Company A0DPTB - 49,540€ -0,12 %
Mondelez International A1J4U0 - 61,200€ -0,23 %
MongoDB A2DYB1 - 238,200€ +6,22 %
Monolithic Power Systems A0DLC4 - 730,400€ +3,02 %
Monster Beverage Corp A14U5Z - 46,130€ -0,28 %
Moody's Corp 915246 - 401,600€ -0,35 %
Moog 865511 - 181,100€ +0,67 %
Morgan Stanley 885836 - 95,250€ -0,23 %
Morningstar A0EADM - 298,000€ +4,93 %
Mosaic Company (The) A1JFWK - 26,830€ -1,03 %
Motorola Solutions A0YHMA - 355,400€ +0,11 %
Mr Cooper Group A2N7G5 - 86,360€ +1,98 %
MSC Industrial Direct Co 898493 - 79,260€ +0,71 %
MSCI A0M63R - 496,000€ +0,16 %
Mueller Industries 887240 - 62,500€ +4,17 %
Murphy Oil Corp 856127 - 36,600€ -1,61 %
Murphy USA A1W33K - 462,000€ +0,43 %
Nasdaq 813516 - 61,770€ -0,42 %
Natera A14VPJ - 94,500€ +0,27 %
National Beverage Corp 901644 - 45,600€ 0,00 %
National Fuel Gas Co 854564 - 53,000€ +0,95 %
Nelnet 911438 - 104,000€ +0,48 %
NetApp A0NHKR - 115,820€ -0,41 %
Netflix 552484 - 585,300€ -0,14 %
Neurocrine Biosciences 900964 - 133,550€ -0,15 %
New Fortress Energy A2PDNK - 18,610€ -0,48 %
New Jersey Resources Corp 873388 - 43,300€ +0,46 %
New York Times Co 857534 - 49,240€ -0,30 %
NewMarket Corp A0B5U3 - 500,000€ -0,99 %
Newmont Corp 853823 - 42,800€ +1,49 %
News Corp A1W048 - 25,600€ -0,78 %
News Corp A1W03Z - 24,800€ 0,00 %
Nexstar Media Group 622325 - 163,350€ -0,27 %
Nextera Energy Inc A1CZ4H - 68,180€ +0,31 %
Nike 866993 - 66,890€ +1,50 %
NiSource 876731 - 28,600€ -0,35 %
NNN Reit A0JMJZ - 41,890€ +0,55 %
Nordson Corp 866725 - 225,900€ +2,08 %
Norfolk Southern Corp 867028 - 228,000€ +15,15 %
Northern Oil and Gas A2QEP7 - 36,100€ +0,31 %
Northern Trust Corp 854009 - 81,000€ -0,31 %
Northrop Grumman Corp 851915 - 444,700€ +2,75 %
Norwegian Cruise Line Holdings Ltd A1KBL8 - 17,172€ -0,23 %
Novanta A2AJW7 - 168,000€ -0,30 %
NRG Energy A0BLR4 - 68,440€ +1,30 %
Nucor Corp 851918 - 144,440€ -0,48 %
Nutanix A2ACQE - 45,480€ -0,09 %
NVIDIA Corp 918422 - 103,500€ -1,33 %
NVR 888265 - 7.850,000€ +1,29 %
NXP Semiconductors NV A1C5WJ - 233,000€ +1,30 %
O'Reilly Automotive A1H5JY - 1.006,000€ +8,73 %
Occidental Petroleum Corp 851921 - 55,780€ -0,20 %
OGE Energy Corp 858352 - 34,800€ 0,00 %
Okta A2DNKR - 85,790€ -0,52 %
Old Dominion Freight Line 923655 - 185,550€ -2,14 %
Old National Bancorp 883852 - 18,200€ -0,55 %
Old Republic International Corp 883298 - 30,750€ +2,13 %
Olin Corp 851936 - 40,775€ -7,83 %
Ollie's Bargain Outlet Holdings A14WW1 - 88,500€ -0,56 %
Omega Healthcare Investors 890454 - 33,150€ +0,76 %
Omnicom Group 871706 - 86,560€ +0,07 %
ON Semiconductor Corp 930124 - 63,320€ +0,92 %
ONE GAS A1XB2X - 63,000€ -1,18 %
OneMain Holdings A2ABC0 - 48,110€ -0,72 %
Oneok 911060 - 74,920€ -0,19 %
Onto Innovation A2PUFT - 174,000€ 0,00 %
Option Care Health A2PZEY - 28,200€ -0,70 %
Oracle Corp 871460 - 128,220€ +0,53 %
Ormat Technologies A0DK9X - 70,060€ -0,37 %
Oshkosh Corp 870494 - 105,000€ +6,06 %
Otis Worldwide Corp A2P1UZ - 85,460€ -1,18 %
Otter Tail Corp 919111 - 89,500€ +0,56 %
Owens Corning A0LCN9 - 165,350€ +2,10 %
Owl Rock Capital Corp A2PPPV - 14,270€ +0,59 %
PACCAR 861114 - 90,270€ +0,20 %
Packaging Corp 932483 - 179,850€ +0,36 %
Palantir Technologies A2QA4J - 24,960€ +1,36 %
Parker-Hannifin Corp 855950 - 504,000€ +3,15 %
Parsons Corp A2PJFZ - 71,000€ +0,71 %
Patterson-UTI Energy 905153 - 9,500€ -1,04 %
Paychex 868284 - 114,500€ +0,17 %
Paycom Software A1XFVG - 149,800€ +2,57 %
Paylocity Holding Corp A1XE9W - 136,000€ +3,82 %
PayPal Holdings A14R7U - 53,500€ +1,06 %
PBF Energy A1J9SG - 36,890€ +1,26 %
Pegasystems 901951 - 64,500€ +10,26 %
PennyMac Financial Services A2N8PG - 92,000€ +0,27 %
Penske Automotive Group A0MWJE - 144,000€ 0,00 %
Pentair plc A115FG - 80,100€ +1,29 %
Penumbra A14Y65 - 172,350€ -2,19 %
PepsiCo 851995 - 158,700€ +0,79 %
Performance Food Group Company A140K1 - 59,500€ -0,83 %
Pfizer 852009 - 28,270€ +1,33 %
PG&E Corp 851962 - 16,664€ +0,28 %
Philip Morris International A0NDBJ - 104,820€ +0,67 %
Phillips 66 A1JWQU - 130,620€ +1,24 %
Pilgrim's Pride Corp A0YJBW - 37,600€ -0,53 %
Pinnacle Financial Partners 634714 - 90,000€ +0,84 %
Pinnacle West Capital Corp 853915 - 77,500€ +0,65 %
Piper Sandler Companies A0BLBX - 246,000€ +3,36 %
Planet Fitness A14U2K - 68,000€ -1,09 %
PNC Financial Services Group 867679 - 165,000€ -0,30 %
PNM Resources 529983 - 37,200€ -1,06 %
Polaris 893819 - 73,500€ +6,52 %
Pool Corp A0JMVJ - 333,300€ +11,29 %
Portland General Electric Company A0JK32 - 44,000€ 0,00 %
Post Holdings A1JS25 - 100,000€ +0,50 %
Power Integrations 911299 - 65,500€ 0,00 %
PPG Industries 852026 - 116,250€ +0,30 %
PPL Corp 895250 - 27,035€ +0,45 %
PRIMERICA A1CVKD - 230,000€ 0,00 %
Principal Financial Group 694660 - 74,500€ -4,49 %
Procter & Gamble Company 852062 - 155,280€ +0,61 %
Progressive Corp 865496 - 195,920€ -0,06 %
PROLOGIS A1JBD1 - 111,880€ +0,56 %
Prosperity Bancshares 923484 - 67,250€ +0,75 %
Prudential Financial 764959 - 113,450€ -0,13 %
PTC A1H9GN - 161,700€ +0,72 %
Public Service Enterprise Group 852070 - 68,500€ 0,00 %
Public Storage 867609 - 276,000€ +1,36 %
Pultegroup 854435 - 119,260€ +3,79 %
Pure Storage A14YFN - 54,380€ +2,51 %
PVH Corp A1JHA5 - 89,420€ +0,27 %
Q2 Holdings A1XEYE - 61,000€ -0,81 %
Qorvo A12CY9 - 108,860€ -0,62 %
QUALCOMM 883121 - 166,400€ +2,32 %
Qualys A1J423 - 132,950€ 0,00 %
Quanta Services 912294 - 228,900€ -0,48 %
Quest Diagnostics 904533 - 133,750€ +1,02 %
Radian Group 885069 - 33,200€ -1,19 %
RadNet A0LFMZ - 57,500€ +0,88 %
Ralph Lauren Corp A1JD3A - 150,900€ +1,03 %
Rambus 906870 - 52,420€ -1,32 %
Range Resources Corp 867939 - 29,060€ -0,41 %
Raymond James Financial 875072 - - -
Rayonier 889684 - 27,400€ +0,74 %
Realty Income Corp 899744 - 53,250€ +0,59 %
Regency Centers Corp 888499 - 59,000€ 0,00 %
Regeneron Pharmaceuticals 881535 - 987,000€ +0,88 %
Regions Financial Corp A0B6XA - 20,800€ -0,95 %
Reinsurance Group of America A0RC70 - 204,000€ +0,99 %
Reliance 892629 - 277,100€ +0,65 %
RenaissanceRe Holdings Ltd 896628 - 210,000€ +3,96 %
Repligen Corp 870980 - 123,950€ +2,06 %
Republic Services 915201 - 174,350€ -0,14 %
ResMed 895878 - 186,600€ -0,35 %
Revolution Medicines A2PYWG - 42,200€ +0,96 %
Rexford Industrial Realty A1W27P - 44,000€ -0,90 %
Reynolds Consumer Products A2PYUS - 25,000€ -0,79 %
RH A2DJTU - 241,800€ +4,13 %
RLI Corp 857241 - 131,000€ -0,38 %
Robert Half 856701 - 55,000€ 0,00 %
Robinhood Markets A3CVQC - 19,620€ -0,11 %
Rockwell Automation 903978 - 255,800€ +1,99 %
Roku A2DW4X - 53,000€ -0,62 %
Rollins 859002 - 43,020€ -0,21 %
Ross Stores 870053 - 130,620€ +0,35 %
Royal Caribbean Group 886286 - 142,460€ -4,90 %
Royal Gold 885652 - 124,950€ -0,24 %
Royalty Pharma plc A2P62D - 26,240€ -1,06 %
RPM International 863462 - 109,000€ +6,86 %
RTX Corp A2PZ0R - 105,020€ +0,08 %
Rush Enterprises 724531 - 44,200€ 0,00 %
Ryder System 855369 - 121,000€ 0,00 %
Ryman Hospitality Properties A1J5LB - 93,000€ +1,09 %
S&P Global A2AHZ7 - 444,500€ -0,41 %
Sabra Health Care REIT A1C9KE - 15,255€ +1,26 %
Saia A0KDU8 - 450,000€ +0,45 %
Salesforce A0B87V - 241,550€ +1,60 %
Sanmina Corp A1JYVT - 67,320€ -0,41 %
Sarepta Therapeutics A1J1BH - 135,700€ -0,33 %
SBA Communications Corp A2DKP8 - 194,700€ +3,15 %
Schneider National A2DPT6 - 24,300€ +1,25 %
Scorpio Tankers A2PB2X - 66,480 -1,10 %
Scotts Miracle-Gro Company (The) 883369 - 62,380€ -1,05 %
Seagate Technology Holdings PLC A3CQU7 - 97,010€ +0,79 %
Sealed Air Corp 913368 - 33,600€ 0,00 %
SEI Investments Company 867474 - 61,750€ +1,23 %
SELECT MEDICAL HOLDINGS Corp A0Q9RF - 36,200€ +1,40 %
Selective Insurance Group 866421 - 84,000€ +2,75 %
Sempra 915266 - 71,860€ -0,28 %
Sensata Technologies Holding plc A2JES0 - 34,200€ 0,00 %
Service Corp 859232 - 70,220€ +1,53 %
SERVICENOW A1JX4P - 760,100€ +1,35 %
Sherwin-Williams Company (The) 856050 - 317,450€ +4,06 %
Signet Jewelers Limited A0Q9SE - 76,060€ +0,05 %
Silicon Laboratories 935345 - 108,000€ +2,86 %
Simon Property Group 916647 - 138,350€ +0,51 %
Simpson Manufacturing Co 912711 - 170,200€ +4,42 %
Sirius XM Holdings A1W8XE - 3,561€ -1,06 %
SiteOne Landscape Supply A2AJXA - 132,000€ +3,94 %
Skechers USA 922814 - 59,220€ +0,75 %
Skyworks Solutions 857760 - 103,760€ -0,86 %
SLM Corp 932543 - 21,000€ -0,94 %
SM Energy Company A1CZW5 - 41,800€ -0,71 %
Snap A2DLMS - 12,358€ -1,31 %
Snap-on 853887 - 254,700€ +0,71 %
SoFi Technologies A2QPMG - 6,694€ -0,18 %
Sonoco Products Company 861171 - 48,000€ +0,42 %
Southern Company (The) 852523 - 75,500€ +0,35 %
Southwest Airlines Co 862837 - 25,275€ -2,54 %
Southwest Gas Holdings 863050 - 68,000€ -1,09 %
Southwestern Energy Company 887333 - 5,813€ -1,06 %
Spire A2AH7C - 61,000€ -1,21 %
Spirit Aerosystems Holdings A0LEXG - 32,490€ -1,10 %
Sprouts Farmers Market A1W2Q4 - 77,520€ +1,25 %
SPS Commerce A1CW7W - 189,000€ +0,53 %
SS&C Technologies Holdings A1CV38 - 62,500€ 0,00 %
Stag Industrial A1C8BH - 36,630€ +0,91 %
Stanley Black & Decker A1CTQA - 82,620€ +4,29 %
Starbucks Corp 884437 - 67,860€ +0,03 %
Starwood Property Trust A0N9JF - 18,000€ -0,58 %
State Street Corp 864777 - 78,260€ -0,14 %
Steel Dynamics 903772 - 117,780€ +3,03 %
Stellantis NV A2QL01 - 16,294€ -2,48 %
Stericycle 902518 - 53,500€ 0,00 %
STERIS plc A2PGLV - 214,000€ +1,90 %
Stifel Financial Corp 873773 - 81,250€ +1,88 %
Stryker Corp 864952 - 305,400€ +1,03 %
Summit Materials A14QAG - 36,000€ +5,88 %
Sun Communities 888745 - 113,000€ +0,89 %
Sunrun A14V1T - 16,602€ +2,32 %
Super Micro Computer A0MKJF - 657,700€ +1,91 %
Surgery Partners A14YWP - 28,200€ -0,70 %
Synchrony Financial A117UJ - 46,420€ -0,31 %
Synopsys 883703 - 501,900€ +0,58 %
Synovus Financial Corp A114G1 - 43,000€ 0,00 %
Sysco Corp 859121 - 66,330€ -0,12 %
T Rowe Price Group 870967 - 106,220€ -0,80 %
T-Mobile US A1T7LU - 162,060€ +0,15 %
Take-Two Interactive Software 914508 - 138,020€ -0,90 %
Tapestry A2JSR1 - 37,080€ +1,05 %
Targa Resources Corp A1C9E3 - 121,350€ -0,21 %
Target Corp 856243 - 134,860€ -0,13 %
Taylor Morrison Home Corp A1T8F9 - 62,500€ +3,31 %
TD SYNNEX Corp 250815 - 106,000€ -1,40 %
TE CONNECTIVITY Ltd A0RP04 - - -
TechnipFMC plc A2DJQK - 26,145€ +1,08 %
Teledyne Technologies 926932 - 384,500€ -0,03 %
Teleflex 855853 - 202,000€ -1,46 %
Tempur Sealy International A0BLAA - 47,800€ +2,58 %
Tenet Healthcare Corp A1J5US - 138,000€ 0,00 %
Teradyne 859892 - 114,660€ -0,74 %
Terex Corp 884072 - 60,420€ +4,35 %
Terreno Realty Corp A0YF59 - 63,250€ +2,43 %
Tesla A1CX3T - 199,680€ -2,50 %
Tetra Tech 902888 - 192,000€ +0,52 %
Texas Instruments 852654 - 187,320€ +2,46 %
Texas Roadhouse A0DKNQ - 153,500€ -0,20 %
Textron 852659 - 84,460€ +0,21 %
TFS Financial Corp A0MQV6 - 12,950€ +0,39 %
Thermo Fisher Scientific 857209 - 562,800€ +7,69 %
Thor Industries 872478 - 95,220€ +1,43 %
Tidewater A2DVJZ - 92,200€ -0,13 %
Timken Company (The) 852676 - 78,000€ +1,30 %
TJX Companies 854854 - 102,520€ -0,19 %
Toll Brothers 871450 - 126,650€ +3,51 %
TopBuild Corp A14UY4 - 414,000€ +0,98 %
Toro Company (The) 861568 - 89,140€ +1,00 %
Tractor Supply Company 889826 - 240,750€ +0,96 %
Trade Desk (The) A2ARCV - 83,970€ -0,02 %
Tradeweb Markets A2PGG8 - 97,000€ +0,52 %
Trane Technologies plc A2P09K - 303,750€ +2,34 %
TransDigm Group A0JEP3 - 1.134,500€ -1,48 %
TransMedics Group A2PH5P - 134,200€ +0,41 %
TransUnion A14TUX - 77,000€ +7,69 %
Travelers Companies (The) A0MLX4 - 192,900€ +0,10 %
Trex Company 938716 - 74,900€ +3,37 %
Trimble 882295 - 50,620€ +0,44 %
Trinet Group 929937 - 100,000€ 0,00 %
Truist Financial Corp A2PWMZ - 40,930€ +0,64 %
Twilio A2ALP4 - 52,920€ -0,09 %
Tyler Technologies 917099 - 533,200€ +13,06 %
Tyson Foods 870625 - 55,990€ +0,72 %
Uber Technologies A2PHHG - 59,770€ -2,29 %
Ubiquiti A2PQP8 - 162,150€ +7,81 %
UDR A0MM15 - 37,780€ +0,61 %
UFP Industries A2P4EB - 117,000€ +4,93 %
UGI Corp 887836 - 22,650€ +0,40 %
UiPath A3CND6 - 11,394€ +0,80 %
Ulta Beauty A0M240 - 335,100€ +0,54 %
Ultragenyx Pharmaceutical A1XCY0 - 41,800€ +0,48 %
UMB Financial Corp 900421 - 91,500€ +1,39 %
Union Pacific Corp 858144 - 219,500€ +1,29 %
United Airlines Holdings A1C6TV - 42,955€ -0,43 %
United Bankshares 923128 - 35,200€ 0,00 %
United Parcel Service 929198 - 118,980€ +1,43 %
United Rentals 911443 - 716,200€ +2,99 %
United States Cellular Corp 875189 - 47,800€ 0,00 %
United States Steel Corp 529498 - 37,520€ -0,04 %
United Therapeutics Corp 923818 - 308,300€ -0,36 %
Unitedhealth Group 869561 - 532,300€ +2,94 %
Unity Software A2QCFX - 14,898€ -0,40 %
Universal Display Corp 917585 - 204,000€ 0,00 %
Universal Health Services 866462 - 192,000€ +7,26 %
Unum Group 872055 - 48,870€ -0,43 %
Urban Outfitters 888903 - 42,200€ +1,44 %
US Bancorp 917523 - 41,470€ -0,52 %
US Foods Holding Corp A2AHWK - 47,400€ 0,00 %
Vail Resorts 905285 - 165,000€ -1,20 %
Valero Energy Corp 908683 - 144,320€ +2,87 %
Valmont Industries 858096 - 274,000€ +10,48 %
Valvoline A2ARFC - 40,800€ -0,97 %
Varonis Systems A1XELT - 42,890€ -0,19 %
Vaxcyte A2P6R6 - 77,000€ 0,00 %
Veeva Systems A1W5SA - 172,000€ -0,12 %
Ventas 878380 - 49,290€ +0,55 %
Veralto Corp A3ES7Q - 97,220€ +5,16 %
VeriSign 911090 - 163,000€ +0,34 %
Verisk Analytics A0YA2M - 252,300€ -0,94 %
Verizon Communications 868402 - 36,950€ +0,11 %
Verra Mobility Corp A2N7W1 - 27,400€ -0,72 %
Vertex A2P93F - 34,400€ -0,58 %
Vertex Pharmaceuticals 882807 - 456,250€ +0,64 %
Vertiv Holdings Co A2PZ5A - 72,660€ +2,64 %
VF Corp 857621 - 14,834€ +0,05 %
Viatris A2QAME - 10,890€ +0,55 %
VICI Properties A2H5U8 - 28,520€ +1,53 %
Viking Therapeutics A12GD6 - 60,400€ -0,33 %
VinFast Auto Ltd A3ESV6 - 3,771€ -0,89 %
VISA A0NC7B - 239,150€ +1,74 %
Vistra Corp A2DJE5 - 66,280€ +3,14 %
Vontier Corp A2P0AJ - 35,290€ -1,09 %
Vornado Realty Trust 893899 - 27,020€ +3,13 %
Voya Financial A110V5 - 66,500€ 0,00 %
Vulcan Materials Company(Holding Company) 855854 - 234,000€ 0,00 %
Wabtec 896022 - 145,400€ -1,16 %
Walgreens Boots Alliance A12HJF - 10,608€ -0,58 %
Walmart 860853 - 64,330€ -0,43 %
Walt Disney Company (The) 855686 - 82,980€ +0,62 %
Warner Music Group Corp A2P0W9 - 27,300€ +0,11 %
Waste Connections A2AKQ7 - 161,350€ -0,31 %
Waste Management 893579 - 181,120€ -2,23 %
Waters Corp 898123 - 291,300€ +1,92 %
Watsco 885676 - 458,500€ +1,37 %
Watts Water Technologies 876388 - 185,000€ +4,52 %
Wayfair A12AKN - 45,515€ -0,58 %
Weatherford International plc A116P6 - 108,750€ -0,78 %
Webster Financial Corp 895305 - 45,400€ +1,34 %
WEC Energy Group A14V4V - 76,780€ -1,01 %
Wells Fargo & Co 857949 - 55,630€ +0,91 %
Welltower A1409D - 101,475€ +1,34 %
Wesco International 922305 - 155,000€ +0,65 %
West Pharmaceutical Services 864330 - 259,600€ -12,15 %
Western Alliance Bancorporation A0ETE2 - 73,360€ +4,49 %
Western Digital Corp 863060 - 61,390€ -0,55 %
Western Union Company (The) A0LA17 - 11,574€ -0,57 %
Westlake Corp A0B7ET - 130,000€ -1,14 %
WEX A1J7A6 - 158,000€ -0,32 %
Weyerhaeuser Company 854357 - 28,160€ +0,61 %
Whirlpool Corp 856331 - 93,000€ -0,41 %
White Mountains Insurance Group Ltd 870243 - 1.610,000€ +2,55 %
Williams Companies 855451 - 38,755€ +0,36 %
Williams-Sonoma 867980 - 138,550€ +4,06 %
Willis Towers Watson Public Limited A2AC3K - 256,000€ +4,92 %
WillScot Mobile Mini Holdings Corp A2P8AW - 39,600€ +5,32 %
Wingstop A14UYK - 332,000€ +0,61 %
Wintrust Financial Corp 908658 - 100,000€ -0,50 %
Woodward 919406 - 169,000€ +2,42 %
Workday A1J39P - 208,850€ -0,85 %
Workiva A12GL6 - 68,500€ -0,72 %
WP Carey A1J5SB - 55,180€ +1,03 %
WR Berkley Corp 870493 - 48,130€ -0,54 %
WW Grainger 857498 - 879,200€ +4,12 %
Wynn Resorts Limited 663244 - 74,070€ -0,38 %
Xcel Energy 855009 - 52,420€ +0,21 %
XP A2PWSC - 16,128€ -0,49 %
XPO A1JHUP - 101,350€ +0,60 %
Xylem A1JMBU - 128,500€ +1,06 %
Yum China Holdings A2ARTP - 26,730€ -1,22 %
Yum! Brands 909190 - 117,200€ +0,30 %
Zebra Technologies Corp 882578 - 298,000€ -0,27 %
Zillow Group A14XZY - 44,595€ -0,60 %
Zillow Group A14NX6 - 43,450€ -0,64 %
Zimmer Biomet Holdings 753718 - 101,700€ -0,49 %
Zions Bancorporation NA 856942 - 47,520€ -0,67 %
ZOETIS A1KBYX - 166,580€ -0,07 %
Zoom Video Communications A2PGJ2 - 54,890€ -0,47 %
ZoomInfo Technologies A2P5HE - 10,300€ -1,44 %
Zscaler A2JF28 - 168,220€ +0,32 %