'25324'
Übersicht aller Russell 2000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 2000

3M Co. 851745 - 132,340€ -0,54 %
A.O. Smith Corp. 868323 - 62,080€ +0,45 %
AAON Inc. 894255 - 93,120€ +0,15 %
Abbott Laboratories 850103 - 119,380€ +4,43 %
Abbvie Inc. A1J84E - 162,300€ -0,06 %
Abercrombie & Fitch Co. 903016 - 71,370€ +0,34 %
Accenture PLC A0YAQA - 285,350€ -1,30 %
ACI Worldwide Inc. A0MXU1 - 43,700€ +1,63 %
Acuity Inc. 813307 - 244,000€ +0,41 %
Acushnet Holdings Corp. A2ATTR - 63,250€ -0,39 %
Adobe Inc. 871981 - 363,400€ +0,82 %
ADT Inc. A2JBN6 - 7,575€ +0,33 %
Adtalem Global Education Inc. A2DSHL - 117,000€ +0,43 %
Advanced Drainage Systems Inc. A117FL - 104,850€ +0,24 %
Advanced Energy Industries Inc. 898006 - 106,500€ 0,00 %
Advanced Micro Devices Inc. 863186 - 104,220€ +1,56 %
AECOM A0MMEV - 96,750€ +1,31 %
AeroVironment Inc. A0MJX7 - 148,475€ +0,29 %
Affiliated Managers Group 910682 - 162,500€ +0,62 %
Affirm Holdings Inc. A2QL1G - 46,915€ +1,49 %
AFLAC Inc. 853081 - 94,720€ +0,32 %
AGCO Corp. 888282 - 94,500€ +0,45 %
Agilent Technologies Inc. 929138 - 100,630€ +0,69 %
AGNC Inc. Corp. A2AR58 - 8,148€ +0,97 %
Agree Realty Corp. 890700 - 66,180€ +0,39 %
Air Lease Corp. A1H92R - 51,250€ +0,49 %
Air Products & Chemicals Inc. 854912 - 245,750€ +0,10 %
Airbnb Inc. A2QG35 - 122,310€ +0,24 %
Akamai Technologies Inc. 928906 - 68,495€ -0,09 %
Alaska Air Group Inc. 869843 - 47,430€ -0,25 %
Albemarle Corp. 890167 - 53,450€ -0,52 %
Albertsons Companies Inc. A14YJM - 19,450€ -0,26 %
Alcoa Corp. A2ASZ7 - 25,843€ +0,87 %
Alexandria Real Estate Equities Inc. 907179 - 63,990€ +0,33 %
Align Technology Inc. 590375 - 167,025€ +0,10 %
Allegheny Technologies Inc. 931083 - 67,000€ -0,24 %
Allegion PLC A1W869 - 127,500€ +2,82 %
Allegro MicroSystems Inc. A2QGE6 - 24,200€ +1,68 %
Allete Inc. A0DJ2T - 58,250€ 0,00 %
Alliant Energy Corp. 855870 - 55,000€ 0,00 %
Allison Transmission Holdings Inc. A1JGSV - 94,250€ 0,00 %
Ally Financial Inc. A1W2MF - 32,008€ +0,70 %
Alnylam Pharmaceuticals Inc. A0CBCK - 253,750€ +7,52 %
Alphabet Inc. A14Y6F - 147,600€ +1,12 %
Alphabet Inc. (C Shares) A14Y6H - 148,810€ +1,05 %
Altria Group Inc. 200417 - 51,960€ -0,13 %
Amazon.com Inc. 906866 - 183,660€ +0,44 %
Amcor PLC A2PKFL - 8,343€ +3,52 %
Amdocs Ltd. 915119 - 81,190€ +0,31 %
Ameren Corp. 911535 - 86,750€ +1,46 %
American Airlines Group Inc. A1W97M - 10,576€ +0,94 %
American Express Co. 850226 - 267,750€ -0,13 %
American Financial Group Inc. 894969 - 111,500€ +0,90 %
American Homes 4 Rent A1W3P0 - 34,200€ +0,59 %
American International Group Inc. A0X88Z - 74,520€ +0,46 %
American Tower Corp. A1JRLA - 188,770€ +0,20 %
American Water Works Co. Inc. A0NJ38 - 125,475€ +4,52 %
Ameriprise Financial Inc. A0F55S - 465,100€ +0,50 %
Ameris Bancorp A0HNB2 - 56,500€ -0,44 %
AMETEK, Inc. 908668 - 161,330€ +0,52 %
Amgen Inc. 867900 - 242,175€ +3,67 %
Amkor Technology Inc. 911648 - 17,750€ +0,94 %
Amphenol Corp. 882749 - 76,945€ +0,28 %
Analog Devices Inc. 862485 - 203,200€ +0,49 %
Ansys Inc. 901492 - 307,300€ +0,10 %
Antero Midstream Corp A2PFVX - 17,000€ +0,89 %
Antero Resources Corp. A1W4U4 - 36,033€ +0,99 %
Aon PLC A2P2JR - 319,550€ +2,65 %
API Group Corp. A2P4DS - 40,900€ +1,24 %
AppFolio Inc. A14TU7 - 190,000€ +0,26 %
Apple Inc. 865985 - 189,140€ +0,54 %
Applied Industrial Technologies Inc. 861210 - 208,000€ +0,48 %
Applied Materials Inc. 865177 - 146,460€ -6,03 %
AppLovin Corp. A2QR0K - 330,750€ +0,64 %
AptarGroup Inc. 886413 - 138,750€ +0,54 %
Aramark Holdings Corp. A1W92R - 34,315€ +0,93 %
Archer Daniels Midland Company 854161 - 43,680€ +0,25 %
Archrock Inc. A143KH - 22,800€ 0,00 %
Ares Capital Corp. A0DQY4 - 19,496€ +0,68 %
Arista Networks Inc. A40V33 - 86,535€ +1,15 %
Armstrong World Industries Inc. A0LCJG - 142,500€ +1,79 %
Arrow Electronics Inc. 855225 - 108,000€ +0,47 %
Arthur J. Gallagher & Co. 869761 - 302,900€ +0,60 %
Asana Inc. A2QAMV - 16,150€ 0,00 %
Asbury Automotive Group Inc. 766687 - 209,000€ 0,00 %
Associated Banc-Corp 907145 - 21,600€ -0,46 %
Assurant A0BLRP - 178,500€ 0,00 %
AT & T Inc. A0HL9Z - 24,430€ +0,02 %
Atlassian Corp. A3DUN5 - 197,200€ +0,31 %
Atmos Energy Corp. 868746 - 139,650€ +3,71 %
Autodesk Inc. 869964 - 264,625€ +0,27 %
Autoliv Inc. 906892 - 90,250€ +0,28 %
Automatic Data Processing Inc. 850347 - 282,375€ +0,36 %
Autonation Inc. 880953 - 170,575€ +0,69 %
Autozone Inc. 881531 - 3.360,000€ +0,04 %
Avalonbay Communities Inc. 914867 - 184,070€ +0,65 %
Avantor Inc. A2PJN6 - 11,450€ +1,33 %
Avery Dennison Corp. 850354 - 163,000€ +0,31 %
Avis Budget Group A0KEE9 - 94,600€ +0,08 %
Avnet Inc. 850355 - 46,200€ +0,43 %
Axalta Coating Systems Ltd. A12EDV - 29,100€ +1,04 %
Axis Capital Holders Limited 482025 - 92,000€ +1,94 %
Axos Financial Inc. A2N5Y2 - 65,000€ 0,00 %
Axsome Therapeutics Inc. A2AA7B - 96,000€ +0,99 %
Azek Company Inc. A2P099 - 46,500€ +1,97 %
Badger Meter Inc. 863871 - 218,600€ +0,18 %
Balchem Corp. 905650 - 149,550€ +3,93 %
BancFirst Corp 886171 - 114,500€ 0,00 %
Bank of America Corp. 858388 - 39,660€ -0,09 %
BANK OZK A2JQ1Z - 41,625€ +0,23 %
Baxter International Inc. 853815 - 27,785€ +0,38 %
Beacon Roofing Supply Inc. A0DJZ9 - 108,000€ -1,37 %
Becton Dickinson & Co. 857675 - 153,900€ +0,03 %
Belden Inc. A0B8CA - 100,000€ +0,50 %
Bentley Systems Inc. A2QDK6 - 43,100€ +0,23 %
Berkshire Hathaway Inc. A0YJQ2 - 455,125€ +0,20 %
Berkshire Hathaway Inc. 854075 - 680.250,000€ +2,22 %
Berry Global Group Inc. A1J4U3 - 58,500€ -1,68 %
Best Buy Co. Inc. 873629 - 65,160€ +0,31 %
Bill.com Holdings Inc. A2PWWA - 41,925€ +0,08 %
Bio Techne Corp. A12ENG - 43,200€ +0,47 %
Bio-Rad Laboratories Inc. 865406 - 217,550€ +4,09 %
Biogen Inc. 789617 - 110,600€ +0,73 %
Biomarin Pharmaceutical Inc. 924801 - 52,130€ -0,10 %
Black Hills Corp. 867434 - 51,930€ -0,59 %
BlackRock Inc. A40PW4 - 882,850€ +0,53 %
Blackstone Group L.P. A2PM4W - 131,300€ -0,06 %
Block Inc. A143D6 - 51,165€ +0,64 %
Blueprint Medicines Corp. A14SDD - 88,960€ +0,84 %
Boeing Co. 850471 - 184,270€ -0,01 %
BOK Financial Corporation 923203 - 87,000€ 0,00 %
Booking Holdings Inc. A2JEXP - 4.688,000€ +0,15 %
Boot Barn Holdings Inc. A12EFD - 138,500€ 0,00 %
Booz Allen Hamilton Corp. A1C599 - 113,825€ +3,90 %
Borgwarner Inc. 887320 - 29,603€ +0,62 %
Boston Scientific Corp. 884113 - 94,200€ +0,64 %
Box Inc. A110YG - 28,855€ +0,33 %
Boyd Gaming Corp. 896499 - 67,500€ +0,75 %
BridgeBio Pharma Inc. A2PLX7 - 30,270€ +1,17 %
Bright Horizons Family Solutions Inc. A1KB0K - 109,500€ +0,46 %
Brink's Company (The) 264748 - 79,250€ +0,96 %
Brinker International Inc. 881396 - 133,000€ +0,76 %
Bristol-Myers Squibb Co. 850501 - 41,210€ +0,84 %
Brixmor Property Group A1W514 - 23,400€ +0,43 %
Broadcom Inc. A2JG9Z - 207,875€ +0,40 %
Broadridge Financial Solutions Inc. A0MMP1 - 215,000€ 0,00 %
Brown & Brown Inc. 896895 - 98,990€ +0,52 %
Brown-Forman Corp 850530 - 31,600€ -0,32 %
Brown-Forman Corp. 856693 - 31,995€ +0,68 %
Bruker Corp. 813534 - 32,850€ +0,83 %
Bunge Global S.A. A3EYCJ - 71,640€ +0,28 %
Burlington Stores Inc. A1W54Y - 237,000€ 0,00 %
BWX Technologies Inc. A14V4U - 97,430€ +0,53 %
BXP Inc. 907550 - 59,960€ +0,33 %
C.H. Robinson Worldwide Inc. A0HGF5 - 88,250€ +0,28 %
Cabot Corp. 856744 - 67,500€ +0,75 %
CACI International Inc. 906006 - 426,600€ +0,09 %
Cadence Design Systems Inc. 873567 - 285,125€ -0,29 %
Caesars Entertainment Inc. A2P92E - 27,153€ +1,00 %
Cal-Maine Foods Inc. 907664 - 86,840€ +4,38 %
Camden Property Trust 985335 - 106,000€ +0,47 %
Campbell Soup Co. 850561 - 31,230€ +0,06 %
Capital One Financial Corp. 893413 - 177,000€ 0,00 %
Cardinal Health Inc. 880206 - 135,925€ +0,35 %
Carlisle Cos. Inc. 871884 - 361,950€ +1,02 %
Carmax Inc. 662604 - 60,730€ +1,12 %
Carnival Corp. 120100 - 20,783€ +2,00 %
Carpenter Technology Corp. 858605 - 207,000€ +0,49 %
Carrier Global Corp. A2P1UY - 65,820€ +0,32 %
Carvana Co. A2DPW1 - 265,600€ -0,04 %
Casella Waste Systems Inc. 910249 - 101,625€ +4,83 %
Casey's General Stores 885039 - 397,000€ +5,03 %
Caterpillar Inc. 850598 - 314,000€ +0,48 %
CBIZ Inc. A0F5F5 - 65,250€ 0,00 %
CBRE Group Inc. A1JLYH - 116,500€ +0,43 %
CDW Corp. A1W0KL - 168,725€ +0,85 %
Celanese Corp. A0DP2A - 46,690€ +0,24 %
Cellebrite DI Ltd. A3D00S - 15,450€ 0,00 %
Cencora Inc. 766149 - 255,525€ +3,58 %
Centene Corp. 766458 - 53,720€ +0,22 %
Centerpoint Energy Inc. 854566 - 33,500€ +1,52 %
CF Industries Holdings Inc. A0ES9N - 77,205€ +0,41 %
Charles River Laboratories International Inc. 939391 - 124,225€ +0,30 %
Charles Schwab Corp. 874171 - 78,810€ +0,14 %
Charter Communications Inc. A2AJX9 - 366,000€ -2,37 %
Chemed Corp. A0CBF4 - 507,500€ +1,50 %
Cheniere Energy Inc. 580884 - 210,100€ -0,28 %
Chesapeake Energy Corp. A2QPFF - 101,950€ +0,84 %
Chevron Corp. 852552 - 127,500€ +0,62 %
Chewy Inc. A2PL6S - 36,980€ +0,11 %
Chipotle Mexican Grill Inc. A0ESP5 - 46,653€ +0,29 %
Choice Hotels International Inc. 915916 - 114,500€ 0,00 %
Chubb Ltd. A0Q636 - 262,000€ +0,38 %
Church & Dwight Co. Inc. 864371 - 84,430€ -0,01 %
Churchill Downs Inc. 923011 - 87,500€ +0,57 %
Ciena Corp. A0LDA7 - 71,380€ +0,14 %
Cigna Group A2PA9L - 276,275€ +0,45 %
Cincinnati Financial Corp. 878440 - 133,550€ +0,34 %
Cintas Corp. 880205 - 195,650€ +0,36 %
Cirrus Logic Inc. 877381 - 95,750€ +0,79 %
Cisco Systems Inc. 878841 - 57,410€ -0,10 %
Citigroup Inc. A1H92V - 67,565€ -0,45 %
Citizens Financial Group Inc. A12BD3 - 37,315€ +0,31 %
Clean Harbors Inc. 876514 - 205,600€ +0,49 %
Cleveland-Cliffs Inc. A2DVSM - 6,688€ +0,68 %
Cloudflare Inc. A2PQMN - 136,570€ +0,79 %
CME GROUP INC. A0MW32 - 245,100€ +0,27 %
CMS Energy Corp. 850795 - 63,500€ +0,79 %
CNA Financial Corp. 856402 - 43,600€ +0,46 %
CNH Industrial N.V. A1W599 - 11,940€ -0,42 %
CNO Financial Group Inc. A1CYFY - 34,700€ +0,87 %
CNX Resources Corp. A2H8TZ - 29,300€ +0,34 %
Coca-Cola Consolidated Inc. 860150 - 1.035,000€ +1,47 %
Coeur Mining Inc. A0RNL2 - 6,509€ -1,23 %
Cognex Corp. 878090 - 28,255€ +0,23 %
Cognizant Technology Solutions Corp. 915272 - 72,525€ -0,10 %
Cohen & Steers A0B7TN - 75,250€ +1,69 %
Coinbase Global Inc. A2QP7J - 220,150€ +1,50 %
Colgate-Palmolive Co. 850667 - 80,160€ +0,25 %
Columbia Sportswear Company 912855 - 60,000€ -0,41 %
Comcast Corp. New Class A 157484 - 31,688€ +0,47 %
Comerica Inc. 864861 - 51,750€ 0,00 %
Comfort Systems USA Inc. 907784 - 414,500€ +0,12 %
Commerce Bancshares Inc 859672 - 59,000€ +0,43 %
Commercial Metals Co. 855786 - 42,995€ +0,10 %
Commvault Systems Inc. A0JL3S - 163,000€ +0,31 %
Comstock Resources Inc. A2APM4 - 21,865€ +1,56 %
ConAgra Brands Inc. 861259 - 20,390€ +0,64 %
ConocoPhillips 575302 - 83,145€ +0,54 %
Consolidated Edison Inc. 911563 - 91,250€ +0,45 %
Constellation Brands Inc. 871918 - 175,975€ +3,58 %
Copart Inc. 893807 - 56,380€ +0,53 %
Corcept Therapeutics Inc. 529882 - 65,670€ +5,58 %
Corning Inc. 850808 - 42,623€ +0,27 %
Corteva Inc. A2PKRR - 61,055€ +0,21 %
CoStar Group Inc. 922134 - 68,085€ +0,29 %
Costco Wholesale Corp. 888351 - 902,650€ +2,27 %
Coty Inc. A1WY6X - 4,517€ +2,10 %
Coupang Inc. A2QQZ2 - 24,288€ +1,60 %
Cousins Properties Inc. A2PL1S - 25,500€ +0,39 %
Crane Co. A3D5X7 - 157,500€ 0,00 %
Credit Acceptance Corp. 884343 - 448,000€ 0,00 %
CRH PLC 864684 - 87,230€ +2,05 %
Crocs Inc. A0HM52 - 104,990€ +0,28 %
Crowdstrike Holdings Inc. A2PK2R - 387,350€ +0,64 %
Crown Castle Inc. A12GN3 - 90,140€ +0,54 %
Crown Holdings Inc. 252092 - 89,030€ +0,44 %
CSW Industrials Inc. A140CD - 293,000€ +1,03 %
CSX Corp. 865857 - 28,023€ +0,86 %
CubeSmart L.P. A1JKQD - 38,200€ +0,47 %
Cullen/Frost Bankers Inc. 906913 - 117,000€ +0,43 %
Cummins Inc. 853121 - 296,900€ -0,07 %
Curtiss-Wright Corp. 850852 - 363,000€ +1,40 %
CVS Health Corp. 859034 - 54,235€ +0,66 %
D.R.Horton Inc. 884312 - 110,380€ +0,51 %
Danaher Corp. 866197 - 170,320€ -0,19 %
Darden Restaurants Inc. 895738 - 186,925€ -0,07 %
Darling Ingredients Inc. 895117 - 31,600€ +0,86 %
Datadog Inc. A2PSFR - 105,030€ +0,45 %
DaVita HealthCare Partners Inc. 897914 - 128,425€ +3,65 %
Deckers Outdoor Corp. 894298 - 113,550€ +0,44 %
Deere & Co. 850866 - 462,300€ -0,04 %
Dell Technologies Inc. A2N6WP - 99,205€ +0,25 %
Delta Air Lines Inc. A0MQV8 - 45,125€ +0,27 %
DEVON ENERGY CORP. 925345 - 29,862€ +0,66 %
DexCom Inc. A0D9T1 - 76,625€ +0,20 %
Diamondback Energy Inc. A1J6Y4 - 126,560€ +0,43 %
Dick's Sporting Goods 662541 - 161,170€ +1,45 %
Digital Realty Trust Inc. A0DLFT - 149,960€ +0,27 %
Dillards 861569 - 367,000€ 0,00 %
Discover Financial Services A0MUES - 179,310€ +0,40 %
Dolby Laboratories Inc. A0DNCY - 69,000€ +0,73 %
Dollar General Corp. A0YEES - 83,320€ +6,10 %
Dollar Tree Inc. A0NFQC - 78,175€ +1,26 %
Dominion Energy Inc. 932798 - 49,228€ +0,33 %
Domino's Pizza A0B6VQ - 437,575€ +0,84 %
Donaldson Co. Inc. 859763 - 62,500€ 0,00 %
DoorDash Inc. A2QHEA - 176,470€ +0,70 %
Dover Corp. 853707 - 164,900€ +0,03 %
Dow Inc. A2PFRC - 26,800€ +0,37 %
DraftKings Inc. A3DL31 - 32,838€ +0,09 %
Dte Energy Co. 853943 - 121,500€ 0,00 %
Duke Energy Corp. A1J0EV - 102,780€ -0,52 %
Dun & Bradstreet Holdings A2P587 - 8,100€ +0,93 %
DuPont de Nemours Inc. A2PLC7 - 60,605€ -0,04 %
Dycom Industries Inc. 877158 - 172,000€ 0,00 %
Dynatrace Inc. A2PPPE - 47,400€ +0,85 %
e.l.f. Beauty Inc. A2ARZ4 - 70,020€ +0,84 %
Eagle Materials Inc. A0BLQZ - 210,000€ +0,96 %
East West Bancorp Inc. 922137 - 85,000€ 0,00 %
Eastgroup Properties Inc. 985160 - 153,000€ +0,66 %
Eastman Chemical Co. 889082 - 72,740€ +0,30 %
Eaton Corporation PLC A1J88N - 292,575€ +0,13 %
eBay Inc. 916529 - 63,160€ +0,35 %
EchoStar Corp. A0NDYQ - 20,500€ +0,49 %
Ecolab Inc. 854545 - 228,650€ +0,33 %
Edison International 887629 - 51,570€ +0,33 %
Edwards Lifesciences Corp. 936853 - 68,585€ +0,05 %
Electronic Arts Inc. 878372 - 133,590€ +0,20 %
Element Solutions Inc. A2PDWL - 19,800€ +0,51 %
Eli Lilly & Co. 858560 - 658,350€ +3,09 %
Emcor Group Inc. 898814 - 415,650€ +0,16 %
Emerson Electric Co. 850981 - 107,190€ -0,31 %
Encompass Health Corp. A2H9HM - 107,000€ 0,00 %
EnerSys Corp. A0B7EH - 89,225€ +1,10 %
Enphase Energy Inc. A1JC82 - 44,565€ +0,99 %
EnPro Industries Inc. 633524 - 162,500€ +0,31 %
Ensign Group Inc. A0MSST - 131,500€ 0,00 %
Enstar Group Limited A0MKMM - 299,000€ 0,00 %
Entegris Inc. 938201 - 70,255€ +0,21 %
Entergy Corp. 889290 - 73,250€ 0,00 %
EOG RESOURCES INC. 877961 - 103,500€ +0,54 %
EPAM Systems Inc. A1JS9Q - 164,500€ +0,27 %
EPR Properties A1J78V - 48,078€ +0,55 %
EQT Corp. A0RFZL - 50,153€ +0,47 %
Equifax Inc. 854618 - 247,000€ 0,00 %
Equinix Inc. A14M21 - 775,700€ +1,53 %
Equitable Holdings Inc. A2PX9L - 47,300€ +0,21 %
Equity Lifestyle Properties Inc. A0DNDJ - 57,000€ +0,88 %
Equity Residential 985334 - 63,250€ +0,40 %
Erie Indemnity Co. 919562 - 329,000€ +2,17 %
ESCO Technologies Inc. 880907 - 163,000€ +0,31 %
Essent Group Ltd A1W6VY - 52,800€ +0,09 %
Essential Utilities Inc. A2PZEK - 34,130€ +0,50 %
Essex Property Trust Inc. 891315 - 255,550€ +3,71 %
Estee Lauder Companies Inc. 897933 - 59,900€ +5,83 %
Etsy Inc. A14P98 - 42,320€ +1,50 %
Euronet Worldwide Inc. 905247 - 98,000€ 0,00 %
Evercore Inc. A0KEXP - 213,000€ 0,00 %
Eversource Energy Corp. A14NE5 - 55,750€ +0,45 %
Exact Sciences Corp. 590273 - 50,010€ +0,18 %
Exelixis Inc. 936718 - 42,430€ +3,06 %
Exelon Corp. 852011 - 38,832€ +0,30 %
ExlService Holdings Inc. A0LB2A - 41,380€ +0,80 %
Expedia Group Inc. A1JRLJ - 148,670€ -0,06 %
Expeditors International of Washington Inc. 875272 - 98,500€ -3,71 %
Exponent Inc. 880114 - 70,800€ +0,48 %
Extra Space Storage Inc. A0B7S6 - 133,100€ +0,80 %
Exxon Mobil Corp. 852549 - 96,980€ +0,23 %
F5 Inc. 922977 - 252,900€ +0,40 %
Fabrinet Co. Ltd. A0Q2S5 - 200,150€ +0,33 %
Factset Research Systems Inc. 901629 - 420,250€ +0,71 %
Fair Isaac Corp. 873369 - 1.952,000€ +2,95 %
Fastenal Co. 887891 - 73,315€ +0,36 %
Federal Signal Corp 857967 - 84,500€ +0,60 %
FedEx Corp. 912029 - 206,925€ +0,12 %
Fidelity National Financial A1166U - 51,750€ +0,98 %
Fidelity National Information Services Inc. A0H1FP - 70,350€ +2,09 %
Fifth Third Bancorp 875029 - 35,358€ +0,26 %
First American Financial Corp A1C0EH - 53,750€ 0,00 %
First Citizens Bankshares Inc. 925298 - 1.760,000€ +0,28 %
First Financial Bankshares Inc. 923774 - 32,200€ +0,63 %
First Horizon National Corp. A0CAN7 - 18,150€ +0,83 %
First Industrial Realty Trust 893711 - 45,600€ +0,22 %
First Solar Inc. A0LEKM - 168,080€ +0,85 %
FirstCash Holdings Inc. A3C9LA - 113,800€ +0,18 %
Firstenergy Corp. 910509 - 38,000€ +0,53 %
Fiserv Inc. 881793 - 143,430€ +1,26 %
Five Below Inc. A1JZ18 - 94,540€ +0,90 %
Flex Ltd. 890331 - 37,552€ +0,78 %
Floor & Decor Holdings Inc. A2DQHZ - 70,000€ -0,36 %
Flowserve Corp. 864999 - 45,700€ -0,22 %
Fluor Corp. 591332 - 34,490€ +0,61 %
FMC Corp. 871138 - 35,025€ +6,39 %
FNB Corp 919910 - 12,950€ +0,39 %
Ford Motor Co. 502391 - 9,596€ -0,16 %
Fortinet Inc. A0YEFE - 91,685€ +0,62 %
Fortive Corp. A2AJ0F - 65,040€ +0,90 %
Fox Corp. (A) A2PF3K - 49,500€ 0,00 %
Fox Corp. (B) A2PF3T - 45,900€ 0,00 %
Franklin Electric Co 877518 - 79,250€ +0,32 %
Franklin Resources Inc. 870315 - 19,783€ +0,68 %
Freedom Holding Corp. A2DW84 - 152,500€ +0,33 %
Freeport-McMoRan Inc. 896476 - 34,425€ +0,53 %
Freshpet Inc. A12ENX - 74,500€ +6,70 %
FS KKR Capital Corp A2P6TH - 18,730€ +0,13 %
FTI Consulting 907337 - 147,500€ -0,34 %
Gamestop Corp. A0HGDX - 25,598€ +0,48 %
Gaming & Leisure Properties A1W6DM - 41,945€ +0,56 %
Gap Inc. 863533 - 23,668€ +0,08 %
Garmin Ltd. A1C06B - 181,000€ +0,28 %
Gartner Inc. 887957 - 401,350€ +0,61 %
Gatx Corp. 851137 - 134,000€ -0,37 %
GE Aerospace A3CSML - 205,750€ +0,37 %
Gen Digital Inc. A2PUXE - 25,900€ +0,39 %
Generac Holdings Inc. A0YGR4 - 114,125€ +0,64 %
General Dynamics Corp. 851143 - 249,050€ +0,22 %
General Mills Inc. 853862 - 48,715€ +0,46 %
General Motors Co. A1C9CM - 44,923€ +0,35 %
Genpact Ltd. A0MXL7 - 39,245€ +0,47 %
Gentex Corp. 868891 - 20,300€ 0,00 %
Genuine Parts Co. 858406 - 114,100€ +3,82 %
Gilead Sciences Inc. 885823 - 90,080€ +0,90 %
Glaukos Corp. A14VCK - 82,000€ 0,00 %
Global Payments Inc. 603111 - 74,220€ +0,71 %
Globe Life Inc. A2PP68 - 107,500€ 0,00 %
Globus Medical Inc. A1J2LY - 52,250€ +1,46 %
GoDaddy Inc. A14QAF - 170,500€ +0,59 %
Golub Capital BDC A1CXEA - 13,350€ 0,00 %
Graco Inc. 859357 - 76,870€ +0,20 %
Graham Holdings Company A1W9DT - 862,500€ +0,88 %
Grand Canyon Education Inc. A0Q8E2 - 175,000€ -0,28 %
Granite Construction Inc. 879080 - 77,250€ +0,98 %
Graphic Packaging Holding Co. A0NGSQ - 20,855€ +0,60 %
Group 1 Automotive Inc. 910163 - 394,000€ +0,25 %
Guidewire Software Inc. A1JS4X - 192,450€ +0,44 %
H. & R. Block Inc. 859376 - 50,750€ +0,50 %
Halliburton Co. 853986 - 18,776€ +0,82 %
Halozyme Therapeutics Inc. A0DLHS - 43,890€ +0,14 %
Hamilton Lane Inc. A2DM1T - 152,000€ 0,00 %
Hancock Holding Co. 919175 - 51,000€ 0,00 %
Hanover Insurance Group (The) A0ESNN - 148,000€ -0,34 %
Hasbro Inc. 859888 - 59,465€ -0,08 %
HCA Healthcare Inc. A1JFMW - 345,150€ +6,20 %
Healthequity Inc. A119D1 - 87,500€ +1,74 %
Healthpeak Properties Inc. A2N5NP - 15,500€ +0,65 %
Heico Corp. 889997 - 248,600€ +0,95 %
Henry Schein Inc. 897961 - 64,000€ +0,25 %
Herc Holdings Inc. A2ALR9 - 120,500€ 0,00 %
Hess Corp. A0JMQL - 120,470€ +0,12 %
Hewlett Packard Enterprise Co. A140KD - 15,790€ +0,50 %
Hexcel Corp. 894306 - 48,400€ +0,21 %
Hilton Grand Vacations Inc. A2AQ05 - 37,400€ +1,63 %
Hilton Inc. A2DH1A - 226,050€ +0,20 %
Hims & Hers Health Inc. A2QMYY - 53,250€ +3,04 %
Hologic Inc. 879100 - 49,900€ +0,20 %
Hormel Foods Corp. 850875 - 26,855€ -0,09 %
Houlihan Lokey Inc. A14WN3 - 161,225€ +0,14 %
Howmet Aerospace Inc. A2PZ2D - 144,400€ +0,45 %
HP Inc. A142VP - 25,815€ +0,29 %
Hubbell Inc. A2ACSM - 344,000€ -0,29 %
HubSpot Inc. A12CWQ - 590,400€ -0,24 %
Humana Inc. 856584 - 204,550€ +0,96 %
Hunt J.B. Transport Services Inc. 885365 - 132,275€ +0,21 %
Huntington Bancshares Inc. 867622 - 14,417€ +0,59 %
Huntington Ingalls Industries Inc. A1JE8X - 204,100€ +3,55 %
Hyatt Hotels Corp. A0YAKV - 120,075€ +0,31 %
Icon PLC 932242 - 116,825€ +0,28 %
Idacorp Inc. 916694 - 102,000€ +2,00 %
IDEX CORP. 877444 - 169,550€ +0,07 %
Idexx Laboratories Inc. 888210 - 460,450€ +0,62 %
IES Holdings Inc. A2AKNG - 235,000€ -0,21 %
Illinois Tool Works Inc. 861219 - 221,300€ -0,09 %
Illumina Inc. 927079 - 72,425€ +0,26 %
Incyte Corp. 896133 - 56,450€ +1,27 %
Independence Realty Trust A1W64V - 17,200€ +0,29 %
Ingersoll-Rand Inc. A2P070 - 74,470€ +0,40 %
Ingredion Inc. A1JYNM - 124,300€ +4,37 %
Insight Enterprises Inc. 909619 - 120,200€ +0,80 %
Insmed Inc. A1JJA3 - 60,500€ +1,68 %
Installed Building Product Inc. A1XDU6 - 145,500€ +1,04 %
Insulet Corp. A0MQX8 - 288,700€ +0,94 %
Integer Holdings Corp. A2AMZW - 106,500€ 0,00 %
Intel Corp. 855681 - 19,302€ +0,65 %
Interactive Brokers Group Inc. A0MQY6 - 185,700€ +1,03 %
Intercontinental Exchange Inc A1W5H0 - 156,390€ +0,06 %
Interdigital Inc. A0MWY3 - 194,000€ +0,26 %
International Bancshares Corp 923114 - 59,000€ +0,43 %
International Business Machines Corp. 851399 - 239,475€ +0,41 %
International Flavors & Fragrances Inc. 853881 - 68,100€ +0,21 %
International Paper Co. 851413 - 44,275€ -0,15 %
Interparfums Inc 883617 - 112,000€ 0,00 %
Intuit Inc. 886053 - 591,650€ +0,38 %
Intuitive Surgical Inc. 888024 - 501,725€ +0,04 %
Invesco Ltd. A0M6U7 - 13,758€ +0,79 %
Invitation Homes A2DK5V - 30,500€ 0,00 %
Ionis Pharmaceuticals Inc. A2ACMZ - 29,535€ +0,77 %
IQVIA Holdings Inc. A2JSPM - 125,675€ +0,10 %
iRhythm Technologies Inc. A2ATTS - 126,500€ +0,40 %
Iron Mountain Inc. A14MS9 - 89,000€ +0,29 %
Itron Inc. 888379 - 102,000€ 0,00 %
ITT Inc. A2AJTS - 134,500€ +0,37 %
J.M. Smucker Co. 633835 - 99,830€ -0,52 %
Jabil Inc. 886423 - 148,675€ +0,19 %
Jack Henry & Associates Inc. 888286 - 161,575€ +0,61 %
Jacobs Solutions Inc. A3DTNN - 114,500€ -0,43 %
Jefferies Financial Group A2JMVU - 47,835€ +0,81 %
John Bean Technologies Corp. A0Q6F9 - 106,000€ 0,00 %
Johnson & Johnson 853260 - 133,770€ +0,23 %
Johnson Controls International PLC A2AQCA - 86,580€ +0,16 %
Jones Lang Lasalle Inc. 908217 - 211,000€ 0,00 %
JPMorgan Chase & Co. 850628 - 238,750€ -0,21 %
Juniper Networks Inc. 923889 - 32,375€ -0,23 %
Kadant Inc. 884567 - 287,000€ +0,35 %
KB Home 876635 - 48,700€ +0,62 %
KBR Inc. A0LEFS - 49,800€ -0,40 %
Kellanova Co. 853265 - 73,160€ -0,19 %
Kemper Corp A1JEFA - 57,750€ 0,00 %
Keycorp 869353 - 14,756€ +0,57 %
Keysight Technologies Inc. A12B6J - 147,390€ +0,57 %
Kilroy Realty Corp. 905164 - 29,100€ 0,00 %
Kimberly-Clark Corp. 855178 - 123,160€ +0,69 %
Kimco Realty Corp. 883111 - 19,150€ +0,26 %
Kinder Morgan Inc. A1H6GK - 24,978€ +0,09 %
Kirby Corp. 863669 - 97,750€ +1,30 %
Kite Realty Group Trust A1187P - 20,500€ 0,00 %
KKR & Co. Corp. A2LQV6 - 112,870€ +0,56 %
KLA Corp 865884 - 717,350€ +0,13 %
Knight-Swift Transportation Holdings A2DW9M - 40,800€ +0,25 %
Kontoor Brands Inc. A2PJSK - 65,890$ +0,08 %
Kraft Heinz Co. A14TU4 - 24,625€ +0,33 %
Kratos Defense & Security Solutions Inc. A0YAND - 30,750€ +0,13 %
Krystal Biotech Inc. A2JH2F - 116,675€ -0,06 %
L3 Harris Technologies Inc. A2PM3H - 204,850€ +1,36 %
Laboratory Corp of America A40C39 - 220,000€ +0,92 %
Lam Research Corp. A40L1V - 75,050€ -0,42 %
Lamar Advertising Co. A12FFH - 104,500€ 0,00 %
Lamb Weston Holdings Inc. A2ATEK - 46,315€ +0,55 %
Lancaster Colony Corp. 858141 - 149,500€ +0,34 %
Landstar System Inc. 887830 - 129,500€ +0,39 %
Lantheus Holdings Inc. A117UE - 71,370€ +0,18 %
Las Vegas Sands Corp. A0B8S2 - 37,725€ +0,01 %
Lattice Semiconductor Corp. 878255 - 46,738€ +0,52 %
Lear Corp. A0YERL - 84,000€ +0,60 %
Leidos Holdings Inc. A1W5CT - 139,625€ -0,13 %
Lennar Corp 258288 - 95,500€ +0,79 %
Lennar Corp. 851022 - 98,705€ +0,63 %
Lennox International Inc. 924838 - 533,900€ +1,12 %
Levi Strauss & Co. A2PFHR - 15,677€ +0,24 %
Liberty Broadband Corp. A12DQC - 86,750€ +0,29 %
Liberty Broadband Corp. A12DQA - 86,000€ +0,58 %
Liberty Media Corp. A3ERTA - 86,440€ +0,19 %
Lincoln Electric Holdings Inc. 908231 - 177,000€ +0,28 %
Lincoln National Corp. 859406 - 30,525€ +0,05 %
Linde PLC A3D7VW - 406,000€ +0,20 %
Lithia Motors Inc. 914076 - 287,000€ +1,77 %
Littelfuse Inc. 893593 - 193,500€ -0,26 %
Live Nation Entertainment Inc. A0H0VZ - 127,700€ +1,43 %
LKQ Corp. 254570 - 37,700€ +0,80 %
Lockheed Martin Corp. 894648 - 415,550€ +0,02 %
Loews Corp. 851615 - 79,750€ +0,95 %
Louisiana Pacific Corp. 861032 - 83,650€ +0,23 %
Lowe`s Companies Inc. 859545 - 208,100€ +0,41 %
LPL Financial Holdings Inc. A1JZ6S - 341,000€ 0,00 %
Lucid Group Inc. A3CVXG - 2,416€ +0,60 %
Lululemon Athletica Inc. A0MXBY - 284,700€ +0,28 %
Lumentum Holdings Inc. A14WK0 - 69,550€ +0,97 %
Lyft Inc. A2PE38 - 14,614€ +1,08 %
M&T Bank Corp. 863582 - 167,250€ +0,27 %
MACOM Technology Solutions Holdings Inc. A1JU1D - 110,000€ +0,46 %
Madison Square Garden Sports Corp A140F0 - 176,000€ 0,00 %
Madrigal Pharmaceuticals Corp. A2APCZ - 261,250€ +4,96 %
Main Street Capital Corp. A0X8Y3 - 48,300€ +0,21 %
Manhattan Associates Inc. 913804 - 174,000€ +0,87 %
MARA Holdings Inc. A2QQBE - 14,137€ +1,71 %
Marathon Petroleum Corp. A1JEXK - 146,970€ -0,29 %
Markel Corp. 885036 - 1.706,000€ +2,22 %
MarketAxess Holdings Inc. A0B897 - 190,525€ +0,62 %
Marriott International Inc. 913070 - 243,075€ +0,30 %
Marsh & McLennan Cos. Inc. 858415 - 203,300€ +0,49 %
Martin Marietta Materials Inc. 889585 - 494,450€ +0,03 %
Marvell Technology Group Ltd. A3CNLD - 58,615€ +1,10 %
Masco Corp. 856632 - 60,120€ +0,40 %
Masimo Corp. 578074 - 138,225€ +0,34 %
MasTec Inc. 861257 - 139,500€ 0,00 %
Mastercard Inc. A0F602 - 521,350€ +0,20 %
Matador Resources Co. A1JTVV - 40,000€ +0,50 %
Match Group Inc. A2P75D - 25,987€ +0,20 %
Matson Inc. A1J0SW - 104,000€ +0,97 %
Mattel Inc. 851704 - 18,008€ +0,30 %
Maximus Inc. 907462 - 67,250€ +0,37 %
McCormick & Co. Inc. 858250 - 66,850€ +0,47 %
McDonald's Corp 856958 - 280,900€ 0,00 %
McKesson Corp. 893953 - 634,100€ +4,67 %
Medpace Holdings Inc. A2APTV - 265,400€ +0,34 %
Mercadolibre Inc. A0MYNP - 2.313,000€ +0,43 %
Merck & Co. Inc. A0YD8Q - 67,100€ +0,60 %
Merit Medical Systems Inc. 882361 - 87,250€ 0,00 %
Meritage Homes Corp. 876864 - 60,500€ +1,68 %
Meta Platforms Inc. A1JWVX - 574,250€ -0,46 %
Metlife Inc. 934623 - 71,965€ +0,34 %
Mettler-Toledo International Inc. 910553 - 1.023,750€ +3,58 %
MGIC Investment Corp. 882538 - 23,500€ 0,00 %
MGM Resorts International Corp. 880883 - 30,600€ -0,47 %
Microchip Technology Inc. 886105 - 54,460€ +0,44 %
Micron Technology Inc. 869020 - 85,490€ +0,55 %
Microsoft Corp. 870747 - 403,875€ -0,06 %
MicroStrategy Inc. 722713 - 358,500€ +0,82 %
Mid-America Apartment Communitie Inc. 889495 - 144,025€ +0,16 %
Middleby Corp. 923608 - 134,000€ 0,00 %
Millicom International Cellular S.A. 889328 - 31,900€ +2,24 %
MKS Instruments Inc. 920343 - 81,560€ +0,69 %
Modine Manufacturing Co. 869795 - 92,400€ +1,34 %
Moelis + Co. A1XDZ8 - 54,750€ +1,39 %
Mohawk Industries Inc. 885067 - 96,250€ +0,26 %
Molina Healthcare Inc. 157781 - 280,850€ +1,28 %
Molson Coors Brewing Co. A0DPTB - 50,320€ +0,60 %
Mondelez International Inc. A1J4U0 - 58,085€ -0,27 %
MongoDB Inc. A2DYB1 - 169,790€ +0,28 %
Monolithic Power Systems Inc. A0DLC4 - 635,400€ +0,06 %
Monster Beverage Corp. A14U5Z - 55,595€ -0,06 %
Moody's Corp 915246 - 435,200€ +0,05 %
Moog Inc. 865511 - 164,750€ +0,58 %
Morgan Stanley Inc. 885836 - 118,900€ +0,42 %
Morningstar Inc. A0EADM - 277,000€ +1,09 %
Motorola Solutions Inc. A0YHMA - 380,650€ +0,41 %
Mr. Cooper Group Inc. A2N7G5 - 115,300€ -0,47 %
MSA Safety Inc. A1XFCC - 142,000€ 0,00 %
MSC Industrial Direct Co. Inc. 898493 - 71,500€ +0,45 %
MSCI Inc. A0M63R - 513,000€ +0,04 %
Mueller Industries Inc. 887240 - 70,750€ 0,00 %
Mueller Water Products Inc. A0J2LX - 22,600€ +0,89 %
Murphy USA Inc. A1W33K - 403,000€ +4,40 %
Nasdaq Inc. 813516 - 72,720€ +0,37 %
Natera Inc. A14VPJ - 135,500€ +1,12 %
National Beverage Corp. 901644 - 39,700€ +0,25 %
National Fuel Gas Co. 854564 - 72,250€ -0,34 %
National Retail Properties Inc. A0JMJZ - 37,135€ +0,31 %
Nelnet 911438 - 107,000€ -0,47 %
NetApp Inc. A0NHKR - 89,290€ +0,72 %
Netflix Inc. 552484 - 1.057,400€ +0,63 %
Neurocrine Biosciences Inc. 900964 - 107,575€ +5,62 %
New Jersey Resources Corp 873388 - 41,100€ -0,48 %
New York Times Co. 857534 - 49,735€ +0,92 %
NewMarket Corp. A0B5U3 - 577,500€ +0,43 %
Newmont Corp. 853823 - 44,040€ -0,64 %
News Corp. A1W048 - 29,400€ +0,34 %
News Corp. Class A A1W03Z - 25,200€ +1,61 %
Nexstar Media Group Inc. 622325 - 157,550€ +0,29 %
Nextera Energy Inc. A1CZ4H - 66,510€ -0,02 %
Nike Inc. 866993 - 55,905€ +0,40 %
Nisource Inc. 876731 - 34,700€ +0,87 %
Nordson Corp. 866725 - 180,025€ +0,13 %
Nordstrom Inc. 867804 - 21,900€ 0,00 %
Norfolk Southern Corp. 867028 - 219,000€ +1,39 %
Northern Trust Corp. 854009 - 96,250€ 0,00 %
Northrop Grumman Corp. 851915 - 419,400€ +0,06 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 17,140€ -0,27 %
NOV Inc. A2QLRE - 11,510€ +0,83 %
Novanta Inc. A2AJW7 - 116,500€ +1,30 %
NRG Energy Inc. A0BLR4 - 139,225€ +0,09 %
Nucor Corp. 851918 - 103,380€ +0,23 %
Nutanix Inc. A2ACQE - 71,900€ +0,03 %
NVIDIA Corp. 918422 - 121,230€ +0,91 %
NVR Inc. 888265 - 6.475,000€ +1,17 %
NXP Semiconductors N.V. A1C5WJ - 188,750€ +0,67 %
O'Reilly Automotive A1H5JY - 1.226,750€ +4,49 %
Occidental Petroleum Corp. 851921 - 38,750€ +0,41 %
OGE Energy Corp. 858352 - 39,300€ +0,77 %
Okta Inc. A2DNKR - 111,480€ +0,38 %
Old Dominion Freight Line Inc. 923655 - 152,150€ +0,16 %
Old National Bancorp 883852 - 19,950€ +0,25 %
Old Republic International Corp. 883298 - 34,050€ +0,68 %
Ollie s Bargain Outlet Holdings Inc. A14WW1 - 101,500€ -0,49 %
Omega Healthcare Investors Inc. 890454 - 32,540€ +0,40 %
Omnicom Group Inc. 871706 - 68,330€ +0,19 %
On Holding AG A3C20K - 54,075€ +0,28 %
ON Semiconductor Corp. 930124 - 40,018€ +1,30 %
One Gas Inc. A1XB2X - 66,250€ +1,15 %
OneMain Holdings Inc. A2ABC0 - 46,070€ +0,20 %
Oneok Inc. 911060 - 76,745€ +0,35 %
Onto Innovation Inc. A2PUFT - 88,250€ +0,57 %
Option Care Health Inc. A2PZEY - 29,000€ +1,40 %
Oracle Corp. 871460 - 142,760€ -0,25 %
Ormat Technologies Inc. A0DK9X - 67,230€ +2,05 %
Oshkosh Corp. 870494 - 89,250€ -0,56 %
OSI Systems Inc. 909273 - 204,000€ +0,49 %
Otis Worldwide Corp. A2P1UZ - 87,240€ -0,09 %
Owens Corning Inc. A0LCN9 - 127,625€ +0,29 %
Owl Rock Capital Corp A2PPPV - 13,082€ +0,11 %
Paccar Inc. 861114 - 85,920€ +0,13 %
Packaging Corp. of America 932483 - 170,750€ +0,41 %
Palantir Technologies Inc. A2QA4J - 115,370€ +0,85 %
Palomar Holdings A2PHB6 - 141,500€ +0,71 %
Paramount Global A2PUZ3 - 10,640€ +0,38 %
Parker-Hannifin Corp. 855950 - 603,700€ +0,35 %
Parsons Corp. A2PJFZ - 61,000€ +1,67 %
Paychex Inc. 868284 - 137,920€ +0,07 %
Paycom Software Inc. A1XFVG - 229,600€ +0,88 %
Paylocity Holding Corp. A1XE9W - 178,000€ +0,28 %
PayPal Holdings Inc. A14R7U - 64,080€ +0,09 %
Pegasystems Inc. 901951 - 88,250€ +0,86 %
PennyMac Financial Services A2N8PG - 90,000€ +0,28 %
Penske Automotive Group Inc. A0MWJE - 148,500€ 0,00 %
Pentair Ltd. A115FG - 88,510€ +2,23 %
Penumbra Inc. A14Y65 - 246,550€ +0,51 %
PepsiCo, Inc. 851995 - 117,990€ +0,74 %
Performance Food Group Co. A140K1 - 78,500€ +0,64 %
Pfizer Inc. 852009 - 20,248€ +0,22 %
PG & E Corp. 851962 - 15,550€ +0,32 %
Philip Morris International Inc. A0NDBJ - 151,270€ +4,02 %
Phillips 66 A1JWQU - 111,390€ +0,10 %
Pilgrim's Pride Corp A0YJBW - 42,100€ +0,24 %
Pinnacle Financial Partners 634714 - 99,500€ +0,51 %
Pinnacle West Capital Corp. 853915 - 81,250€ +0,62 %
Piper Jaffray Co. A0BLBX - 238,000€ +0,42 %
PJT Partners Inc. A140CF - 132,000€ +0,76 %
Planet Fitness Inc. A14U2K - 87,750€ 0,00 %
PNM Resources Inc. 529983 - 47,700€ 0,00 %
Pool Corp. A0JMVJ - 293,600€ +5,99 %
Portland General Electric Co. A0JK32 - 37,700€ +0,80 %
Post Holdings Inc. A1JS25 - 98,750€ 0,00 %
PPG Industries Inc. 852026 - 101,225€ +0,67 %
PPL Corp. 895250 - 30,813€ +0,27 %
Prestige Consumer Healthcare A0DN17 - 78,000€ 0,00 %
Primerica Inc. A1CVKD - 247,000€ 0,00 %
Principal Financial Group Inc. 694660 - 73,000€ +0,69 %
Progressive Corp. 865496 - 251,600€ +0,42 %
Prologis Inc. A1JBD1 - 97,795€ +0,48 %
Prosperity Bancshares 923484 - 64,750€ +0,39 %
Prudential Financial Inc. 764959 - 95,800€ +0,21 %
PTC Inc. A1H9GN - 153,675€ +0,07 %
PTC Therapeutics Inc. A1W0MW - 40,600€ +1,00 %
Public Service Enterprise Group Inc. 852070 - 70,250€ 0,00 %
Public Storage 867609 - 273,300€ +0,55 %
Pulte Group Inc. 854435 - 92,115€ +0,49 %
Pure Storage Inc. A14YFN - 49,475€ -0,36 %
PVH Corp. A1JHA5 - 76,410€ +0,41 %
Q2 Holdings Inc. A1XEYE - 80,250€ -0,31 %
Qorvo Inc. A12CY9 - 70,170€ +1,34 %
QUALCOMM Inc. 883121 - 136,550€ +0,58 %
Qualys Inc. A1J423 - 121,550€ +0,41 %
Quanta Services Inc. 912294 - 304,400€ +0,13 %
Quest Diagnostics Inc. 904533 - 157,800€ +3,31 %
Radian Group Inc. 885069 - 30,500€ 0,00 %
RadNet Inc. A0LFMZ - 54,000€ +0,93 %
Ralph Lauren Corp. A1JD3A - 240,250€ +0,59 %
Rambus Inc. 906870 - 50,780€ +0,08 %
Range Resources Corp. 867939 - 35,925€ +0,74 %
Raymond James Financial Inc. 875072 - 137,000€ +0,37 %
Rayonier Inc. 889684 - 21,500€ +0,47 %
Realty Income Corp. 899744 - 49,680€ +0,53 %
Regency Centers Corp. 888499 - 64,750€ +0,39 %
Regeneron Pharmaceuticals Inc. 881535 - 523,700€ +0,11 %
Regions Financial Corp. A0B6XA - 20,100€ 0,00 %
Reinsurance Group of America A0RC70 - 183,500€ 0,00 %
Reliance Steel & Aluminum Co. 892629 - 269,150€ +0,13 %
RenaissanceRe Holdings Ltd. 896628 - 217,000€ +0,46 %
Repligen Corp. 870980 - 110,325€ +0,52 %
Republic Services Inc. 915201 - 219,100€ +3,74 %
Resmed Inc. 895878 - 226,250€ +3,22 %
Revolution Medicines Inc. A2PYWG - 35,300€ +0,86 %
Rexford Industrial Realty Inc. A1W27P - 31,700€ +0,32 %
Reynolds Consumer Products Inc. A2PYUS - 20,600€ -0,48 %
RH Inc. A2DJTU - 195,270€ +0,97 %
Rhythm Pharmaceuticals Inc. A2H5A0 - 53,750€ +2,38 %
RLI Corp. 857241 - 66,750€ 0,00 %
Robert Half International Inc. 856701 - 42,200€ +0,96 %
Robinhood Markets Inc. A3CVQC - 54,780€ +2,18 %
Rockwell Automation Inc. 903978 - 275,400€ -0,04 %
Roku Inc. A2DW4X - 62,415€ +0,15 %
Rollins Inc. 859002 - 50,470€ +0,62 %
Roper Technologies Inc. 883563 - 513,900€ +0,33 %
Ross Stores Inc. 870053 - 135,990€ +0,54 %
Royal Caribbean Group 886286 - 223,725€ +0,71 %
Royal Gold Inc. 885652 - 150,575€ -0,05 %
Royalty Pharma PLC A2P62D - 29,450€ -0,14 %
RPM International Inc. 863462 - 102,000€ -0,49 %
RTX Corp. A2PZ0R - 121,780€ +0,83 %
Rush Enterprises Inc. 724531 - 46,100€ +0,66 %
Ryder System Inc. 855369 - 141,000€ +0,36 %
Ryman Hospitality Properties Inc. A1J5LB - 88,000€ +0,28 %
S&P Global Inc. A2AHZ7 - 464,700€ +0,24 %
Sabra Health Care Reit Inc. A1C9KE - 15,635€ -0,48 %
Saia Inc. A0KDU8 - 251,000€ 0,00 %
Salesforce Inc. A0B87V - 260,750€ +0,42 %
Sanmina Corp. A1JYVT - 75,240€ +0,62 %
SBA Communications Corp. A2DKP8 - 204,900€ +3,56 %
Schneider National A2DPT6 - 21,700€ 0,00 %
Science Applications International Corporation A1W5U2 - 109,000€ +4,81 %
Seagate Technology Holdings PLC A3CQU7 - 96,100€ +0,38 %
Sealed Air Corp. 913368 - 28,600€ +0,70 %
SEI Investments Company 867474 - 76,000€ +0,33 %
Selective Insurance Group 866421 - 79,000€ -0,32 %
Sempra 915266 - 68,410€ +0,25 %
Sensata Technologies Holding Plc. A2JES0 - 24,500€ +1,24 %
Sensient Technologies Corp. 864463 - 84,500€ +1,20 %
Service Corp. International 859232 - 68,830€ +0,10 %
Servicenow Inc. A1JX4P - 926,200€ +1,33 %
Shake Shack Inc. A14MVX - 104,525€ -0,12 %
Sherwin-Williams Co. 856050 - 322,925€ -0,02 %
Silicon Laboratories Inc. 935345 - 119,500€ 0,00 %
Simon Property Group Inc. 916647 - 145,950€ +0,24 %
Simpson Manufacturing Co Inc 912711 - 146,050€ +1,07 %
Sirius XM Holdings Inc. A3ELRR - 2,407€ -3,76 %
Siteone Landscape Supply Inc. A2AJXA - 110,000€ +0,92 %
Skechers U.S.A. Inc. 922814 - 55,580€ +0,29 %
Skywest Inc. 878075 - 91,000€ 0,00 %
Skyworks Solutions Inc. 857760 - 64,570€ +0,70 %
SLM Corp. 932543 - 29,900€ +1,01 %
Snap Inc. A2DLMS - 7,713€ +0,53 %
Snap-On Inc. 853887 - 293,550€ +0,32 %
SoFi Technologies Inc. A2QPMG - 12,262€ +1,41 %
Soleno Therapeutics Inc. A3DS0P - 66,975€ +1,94 %
Sonoco Products Co. 861171 - 41,100€ +0,74 %
Sotera Health Company A2QHA5 - 11,400€ 0,00 %
Southwest Airlines Co. 862837 - 28,485€ +0,28 %
Southwest Gas Holdings Inc. 863050 - 61,750€ +1,23 %
Spire Inc. A2AH7C - 64,750€ +1,17 %
Spirit Aerosystems Holdings Inc. A0LEXG - 33,525€ +0,25 %
Sportradar Holding AG A3C2JA - 21,100€ 0,00 %
Sprouts Farmers Market Inc. A1W2Q4 - 144,425€ +0,57 %
SPS Commerce Inc. A1CW7W - 133,000€ +0,76 %
SPX Technologies Inc. A3DRSJ - 138,000€ 0,00 %
SS&C Technologies Holdings A1CV38 - 71,250€ +0,35 %
STAG Industrial Inc. A1C8BH - 31,760€ +0,60 %
Stanley Black & Decker Inc. A1CTQA - 63,250€ +0,46 %
Starbucks Corp. 884437 - 77,760€ +0,36 %
Starwood Property Trust, Inc. A0N9JF - 18,068€ +0,57 %
State Street Corp. 864777 - 87,835€ +0,15 %
Steel Dynamics Inc. 903772 - 119,670€ +0,18 %
Stellantis N.V. A2QL01 - 9,592€ -0,10 %
Steris PLC A2PGLV - 219,000€ -0,45 %
Sterling Construction Co. Inc. 882359 - 165,450€ -0,09 %
Stifel Financial Corp 873773 - 88,000€ +0,28 %
StoneX Group Inc A2P8CE - 77,500€ 0,00 %
Stride Inc. A2QJVN - 138,000€ +0,36 %
Stryker Corp. 864952 - 350,850€ +0,19 %
Sun Communities Inc. 888745 - 108,500€ 0,00 %
Super Micro Computer Inc. A40MRM - 39,955€ +1,69 %
Synchrony Financial A117UJ - 54,105€ +0,10 %
Synnex Corp. 250815 - 110,500€ +0,45 %
Synopsys Inc. 883703 - 461,275€ +0,14 %
Synovus Financial Corp. A114G1 - 44,200€ +0,23 %
Sysco Corp. 859121 - 64,465€ +0,18 %
T-Mobile US Inc. A1T7LU - 214,150€ -0,12 %
T. Rowe Price Group Inc. 870967 - 87,265€ +0,20 %
Take-Two Interactive Software Inc. 914508 - 198,780€ -4,16 %
Tapestry Inc. A2JSR1 - 74,545€ +0,82 %
Targa Resources Investments Inc. A1C9E3 - 149,025€ +0,46 %
Target Corp. 856243 - 86,980€ +0,88 %
Taylor Morrison Home Corp. A1T8F9 - 52,750€ +0,48 %
Te Connectivity PLC A40R4H - 146,000€ +1,39 %
TechnipFMC Ltd. A2DJQK - 28,190€ +0,95 %
Teledyne Technologies Inc. 926932 - 443,850€ +0,31 %
Teleflex Inc. 855853 - 113,000€ 0,00 %
Tempur Sealy International Inc. A0BLAA - 59,000€ +4,42 %
Tenet Healthcare Corp. A1J5US - 147,000€ +5,00 %
Teradyne Inc. 859892 - 74,315€ +0,13 %
Terreno Realty Corp A0YF59 - 52,000€ -0,48 %
Tesla Inc. A1CX3T - 309,750€ +1,01 %
Tetra Tech Inc. 902888 - 31,300€ -0,63 %
Texas Instruments Inc. 852654 - 167,170€ -0,19 %
Texas Roadhouse Inc. A0DKNQ - 169,425€ +0,52 %
Textron Inc. 852659 - 68,040€ +0,21 %
TFS Financial Corp A0MQV6 - 12,050€ +0,42 %
TG Therapeutics Inc. A1JXW7 - 29,940€ +0,18 %
The AES Corporation 882177 - 11,102€ +0,76 %
The Allstate Corp. 886429 - 183,775€ +0,51 %
The Bank of New York Mellon Corp. A0MVKA - 80,135€ +0,48 %
The Carlyle Group Inc. A2PXCR - 41,995€ +0,60 %
The Clorox Co. 856678 - 120,500€ +0,42 %
The Coca-Cola Co. 850663 - 63,885€ -0,23 %
The GEO Group Inc. A11662 - 24,090€ +0,96 %
The Goldman Sachs Group Inc. 920332 - 552,000€ +0,18 %
The Hartford Financial Services Group Inc. 898521 - 115,500€ 0,00 %
The Hershey Co. 851297 - 145,330€ -0,53 %
The Home Depot Inc. 866953 - 339,025€ +0,35 %
The Interpublic Group of Companies Inc. 851781 - 22,513€ +0,04 %
The Kroger Co. 851544 - 60,515€ +0,19 %
The Macerich Company 888353 - 14,188€ +0,34 %
The Mosaic Co. A1JFWK - 30,763€ -0,56 %
The PNC Financial Services Group Inc. 867679 - 161,000€ +0,31 %
The Procter & Gamble Co. 852062 - 145,430€ +0,23 %
The Southern Co. 852523 - 78,150€ +0,36 %
The Trade Desk Inc. A2ARCV - 69,400€ +0,89 %
The Travelers Companies Inc. A0MLX4 - 242,850€ +4,81 %
The Walt Disney Co. 855686 - 100,110€ -0,23 %
The Williams Companies Inc. 855451 - 52,490€ +0,19 %
Thermo Fisher Scientific Inc. 857209 - 362,975€ +0,62 %
Thor industries Inc. 872478 - 72,970€ +0,23 %
Timken Co. 852676 - 64,750€ +0,39 %
TJX Companies Inc. 854854 - 119,120€ +0,51 %
Toll Brothers Inc. 871450 - 95,240€ +0,68 %
TopBuild Corp. A14UY4 - 265,000€ +1,15 %
Toro Co. 861568 - 68,440€ +0,74 %
Tractor Supply Co. 889826 - 46,673€ +0,55 %
Tradeweb Markets Inc. A2PGG8 - 128,500€ +4,47 %
Trane Technologies PLC A2P09K - 377,800€ +0,05 %
TransDigm Group Inc. A0JEP3 - 1.257,250€ +1,93 %
TransMedics Group Inc. A2PH5P - 108,625€ -0,44 %
TransUnion LLC A14TUX - 81,750€ +0,31 %
Trex Company Inc. 938716 - 53,760€ +0,37 %
Trimble Inc. 882295 - 63,730€ +0,49 %
Trinet Group Inc. 929937 - 76,500€ +0,66 %
Truist Financial Corp. A2PWMZ - 36,865€ +0,16 %
Twilio Inc. A2ALP4 - 102,180€ +0,43 %
Tyler Technologies Inc. 917099 - 512,700€ +0,45 %
Tyson Foods Inc. 870625 - 50,003€ +0,79 %
U.S. Bancorp 917523 - 39,923€ +0,27 %
Uber Technologies Inc. A2PHHG - 81,140€ +0,80 %
Ubiquiti Inc. A2PQP8 - 376,800€ -0,89 %
UDR Inc. A0MM15 - 37,510€ +0,46 %
UFP Industries Inc. A2P4EB - 90,750€ +0,63 %
UGI Corp. 887836 - 31,610€ +0,48 %
UiPath Inc. (A) A3CND6 - 11,742€ +0,60 %
Ulta Beauty Inc. A0M240 - 368,000€ +0,49 %
UMB Financial Corp 900421 - 95,250€ 0,00 %
UNION PACIFIC CORP. 858144 - 206,800€ +0,29 %
United Airlines Holdings Inc. A1C6TV - 68,885€ +0,86 %
United Bankshares Inc. 923128 - 33,400€ +0,60 %
United Community Banks A1JB5Q - 26,700€ +0,38 %
United Parcel Service Inc. 929198 - 90,430€ +1,12 %
United Rentals Inc. 911443 - 638,500€ -0,17 %
United States Cellular Corp. 875189 - 54,500€ +0,93 %
United States Steel Corp. 529498 - 36,888€ +0,06 %
United Therapeutics Corp. 923818 - 271,950€ +0,61 %
UnitedHealth Group Inc. 869561 - 254,175€ +3,70 %
Unity Software Inc. A2QCFX - 19,081€ +0,51 %
Universal Display Corp. 917585 - 136,950€ +0,22 %
Universal Health Services Inc. 866462 - 175,500€ +5,72 %
Unum Group 872055 - 72,310€ +0,24 %
Upstart Holdings Inc. A2QJL7 - 43,010€ -4,67 %
Urban Outfitters Inc. 888903 - 54,900€ +0,62 %
US Foods Holding Corp. A2AHWK - 67,750€ -0,37 %
V.F. Corp. 857621 - 13,307€ +1,10 %
VAIL RESORTS INC. 905285 - 135,000€ 0,00 %
Valero Energy Corporation 908683 - 121,200€ +0,80 %
Valmont Industries Inc. 858096 - 286,000€ +2,14 %
Valvoline Inc. A2ARFC - 30,600€ +0,66 %
Varonis Systems Inc. A1XELT - 40,845€ +0,63 %
Vaxcyte Inc. A2P6R6 - 27,600€ -0,36 %
Veeva System Inc. A1W5SA - 216,100€ 0,00 %
Ventas Inc. 878380 - 58,040€ +0,28 %
Veralto Corp. A3ES7Q - 90,275€ +0,23 %
Verisign Inc. 911090 - 251,950€ +0,58 %
Verisk Analytics Inc. A0YA2M - 274,700€ +0,44 %
Verizon Communications Inc. 868402 - 38,895€ +0,19 %
Verra Mobility Corp. A2N7W1 - 21,200€ +0,95 %
Vertex Inc. A2P93F - 33,300€ -0,89 %
Vertex Pharmaceuticals Inc. 882807 - 388,475€ +0,52 %
Vertiv Holdings Co. A2PZ5A - 95,375€ +1,53 %
Viacomcbs Inc. A2PUZ2 - 20,200€ +0,50 %
Viatris Inc. A2QAME - 7,944€ +1,38 %
Vici Properties Inc. A2H5U8 - 28,395€ +0,80 %
VINFAST AUTO PTE. LTD. A3ESV6 - 3,232€ +1,13 %
Virtu Financial Inc. A14RHF - 36,700€ 0,00 %
Visa Inc. A0NC7B - 324,300€ +0,06 %
Vistra Energy Corp. A2DJE5 - 142,600€ +5,67 %
Vontier Corp. A2P0AJ - 32,815€ +0,26 %
Vornado Realty Trust 893899 - 35,330€ +0,11 %
Voya Financial Inc. A110V5 - 61,750€ 0,00 %
Vulcan Materials Co. 855854 - 243,000€ 0,00 %
W.P. Carey Inc. A1J5SB - 54,830€ +0,27 %
W.R. Berkley Corporation 870493 - 64,890€ +0,17 %
W.W. Grainger Inc. 857498 - 977,100€ +3,84 %
Wabtec Corp. 896022 - 182,875€ +0,01 %
Walgreens Boots Alliance Inc. A12HJF - 9,972€ -0,12 %
Walmart Inc. 860853 - 85,895€ +0,02 %
Warner Music Group Corp. A2P0W9 - 24,620€ +0,24 %
Waste Connections Inc. A2AKQ7 - 170,725€ +0,49 %
Waste Management Inc. 893579 - 203,875€ +0,33 %
Waters Corp. 898123 - 318,750€ +5,16 %
Watsco Inc. 885676 - 428,850€ +0,18 %
Watts Water Technologies Inc. 876388 - 215,000€ -0,46 %
Wayfair Inc. A12AKN - 34,680€ +0,23 %
Weatherford International PLC A116P6 - 43,400€ +0,93 %
Webster Financial Corp 895305 - 47,300€ +0,21 %
WEC Energy Group Inc. A14V4V - 93,840€ +0,43 %
Wells Fargo & Co. 857949 - 68,075€ +0,75 %
Welltower OP Inc. A1409D - 131,175€ 0,00 %
Wesco International Inc. 922305 - 153,500€ 0,00 %
West Pharmaceutical Services Inc. 864330 - 188,475€ +0,79 %
Western Alliance Bancorp. A0ETE2 - 70,150€ +0,33 %
Western Digital Corp. 863060 - 44,480€ +0,69 %
Westlake Chemical Corp. A0B7ET - 74,000€ -0,34 %
Wex Inc. A1J7A6 - 123,000€ +0,82 %
Weyerhaeuser Co. 854357 - 23,705€ +0,44 %
Whirlpool Corp. 856331 - 73,870€ -0,87 %
White Mountains Insurance Group Ltd 870243 - 1.600,000€ -0,31 %
Williams-Sonoma Inc. 867980 - 154,200€ +0,62 %
Willis Towers Watson PLC A2AC3K - 277,000€ +0,36 %
WillScot Corp. A2P8AW - 26,400€ -0,38 %
Wingstop Inc. A14UYK - 276,000€ 0,00 %
Wintrust Financial Corp. 908658 - 109,500€ +0,46 %
Woodward Inc. 919406 - 186,500€ +0,27 %
Workday Inc. A1J39P - 245,525€ -0,09 %
Workiva Inc. A12GL6 - 64,250€ 0,00 %
Wynn Resorts Ltd. 663244 - 87,190€ -0,25 %
Xcel Energy Inc. 855009 - 63,730€ +4,58 %
XP Inc. A2PWSC - 16,664€ +0,74 %
XPO Logistics Inc. A1JHUP - 112,525€ -0,02 %
Xylem Inc. A1JMBU - 113,350€ -0,04 %
Yum China Holdings Inc. A2ARTP - 39,870€ +0,48 %
Yum! Brands Inc. 909190 - 131,650€ +0,50 %
Zebra Technologies Corp. 882578 - 267,450€ +0,89 %
Zillow Group Inc. A14NX6 - 60,180€ +0,74 %
Zillow Group Inc. (C) A14XZY - 61,120€ +0,64 %
Zimmer Biomet Holdings Inc. 753718 - 86,490€ +0,24 %
ZIONS BANCORPORATION 856942 - 43,920€ +0,29 %
Zoetis Inc. A1KBYX - 143,950€ +4,83 %
Zoom Communications Inc. A2PGJ2 - 75,150€ +0,59 %
Zscaler Inc. A2JF28 - 219,975€ +0,28 %