'25324'
Übersicht aller Russell 2000 Aktien mit Realtime-Kursen

Aktien weltweit

Russell 2000

3M Company 851745 - 131,280€ +0,46 %
AAON 894255 - 89,790€ +1,71 %
Abbott Laboratories 850103 - 113,860€ +0,58 %
ABBVIE A1J84E - 197,000€ -1,40 %
Accenture PLC A0YAQA - 210,250€ -0,02 %
ACI Worldwide A0MXU1 - 44,200€ +0,91 %
Acuity Inc 813307 - 310,000€ +0,65 %
Acushnet Holdings Corp A2ATTR - 70,000€ +1,45 %
Adobe 871981 - 289,450€ -1,16 %
ADT A2JBN6 - 7,300€ 0,00 %
Adtalem Global Education A2DSHL - 124,000€ 0,00 %
Advanced Drainage Systems A117FL - 115,800€ -1,19 %
Advanced Energy Industries 898006 - 157,000€ +6,08 %
Advanced Micro Devices 863186 - 187,780€ +0,78 %
Aecom A0MMEV - 112,000€ -0,88 %
AeroVironment A0MJX7 - 343,900€ -2,72 %
AES Corp 882177 - 12,352€ -0,32 %
Affiliated Managers Group 910682 - 205,000€ +2,76 %
Affirm Holdings A2QL1G - 62,620€ -0,99 %
Aflac 853081 - 95,680€ +0,61 %
AGCO Corp 888282 - 92,160€ +2,33 %
Agilent Technologies 929138 - 118,660€ -1,00 %
AGNC Investment Corp A2AR58 - 8,572€ -0,23 %
Agree Realty Corp 890700 - 63,040€ +0,19 %
Air Lease Corp A1H92R - 54,500€ 0,00 %
Air Products & Chemicals 854912 - 226,000€ +0,89 %
Airbnb A2QG35 - 105,980€ +2,91 %
Akamai Technologies 928906 - 63,600€ -0,03 %
Akero Therapeutics A2PLNP - 46,260€ -0,47 %
Alaska Air Group 869843 - 42,480€ +3,23 %
Albemarle Corp 890167 - 82,400€ -3,37 %
Albertsons Companies A14YJM - 14,600€ 0,00 %
Alcoa Corp A2ASZ7 - 30,900€ -1,64 %
Alexandria Real Estate Equities 907179 - 64,400€ +0,63 %
Align Technology 590375 - 112,000€ +0,76 %
Allegion Public Limited A1W869 - 151,000€ +0,67 %
Allegro MicroSystems A2QGE6 - 23,600€ 0,00 %
ALLETE A0DJ2T - 58,000€ 0,00 %
Alliant Energy Corp 855870 - 58,500€ 0,00 %
Allison Transmission Holdings A1JGSV - 70,500€ +1,44 %
Allstate Corp (The) 886429 - 179,550€ +1,15 %
Ally Financial A1W2MF - 32,390€ -1,27 %
Alnylam Pharmaceuticals A0CBCK - 406,100€ -0,17 %
Alphabet A14Y6F - 210,100€ -0,33 %
Alphabet A14Y6H - 210,900€ -0,21 %
Altria Group 200417 - 56,010€ +0,02 %
Amazon.com 906866 - 185,600€ -2,60 %
Amcor plc A2PKFL - 6,982€ +1,17 %
Amdocs Limited 915119 - 71,900€ +2,83 %
Ameren Corp 911535 - 89,000€ 0,00 %
American Airlines Group A1W97M - 10,478€ +3,87 %
American Express Company 850226 - 276,600€ -0,97 %
American Financial Group 894969 - 120,000€ +0,84 %
American Homes 4 Rent A1W3P0 - 28,400€ 0,00 %
American International Group A0X88Z - 71,180€ +0,79 %
American Tower Corp A1JRLA - 159,960€ +1,23 %
American Water Works Company A0NJ38 - 121,300€ +0,92 %
Ameriprise Financial A0F55S - 418,900€ +0,43 %
Ameris Bancorp A0HNB2 - 64,500€ +2,38 %
AmerisourceBergen Corp 766149 - 272,850€ -0,38 %
Ametek 908668 - 159,620€ +1,79 %
Amgen 867900 - 252,750€ -0,35 %
Amkor Technology 911648 - 25,660€ -1,50 %
Amphenol Corp 882749 - 105,460€ -1,03 %
Analog Devices 862485 - 202,700€ +0,20 %
Antero Midstream Corp A2PFVX - 15,700€ -1,57 %
ANTERO RESOURCES Corp A1W4U4 - 27,090€ -2,43 %
AO Smith Corp 868323 - 58,980€ +0,82 %
Aon plc A2P2JR - 308,700€ +1,38 %
APi Group Corporation A2P4DS - 29,600€ 0,00 %
AppFolio A14TU7 - 196,200€ +0,72 %
Apple 865985 - 212,650€ -0,89 %
Applied Industrial Technologies 861210 - 214,000€ +0,94 %
Applied Materials 865177 - 187,640€ -0,66 %
Applovin Corp A2QR0K - 507,000€ -0,24 %
AptarGroup 886413 - 111,600€ -0,62 %
ARAMARK A1W92R - 33,970€ -0,61 %
Archer Daniels Midland Company 854161 - 52,980€ -0,62 %
Archrock A143KH - 20,600€ 0,00 %
Ares Capital Corp A0DQY4 - 17,102€ +2,05 %
Arista Networks Inc A40V33 - 119,300€ -5,75 %
Armstrong World Industries A0LCJG - 169,000€ +1,20 %
Arrow Electronics 855225 - 99,500€ +1,53 %
Arrowhead Pharmaceuticals A2AGYB - 31,080€ -1,43 %
Arthur J Gallagher & Co 869761 - 259,800€ +1,01 %
Asbury Automotive Group 766687 - 208,000€ +1,96 %
Associated Banc-Corp 907145 - 22,700€ +4,61 %
Assurant A0BLRP - 191,500€ +1,59 %
AT&T A0HL9Z - 22,390€ +1,38 %
ATI 931083 - 72,540€ +5,99 %
Atlassian Corp A3DUN5 - 134,300€ +5,12 %
Atmos Energy Corp 868746 - 152,100€ +0,36 %
Autodesk 869964 - 263,050€ -1,03 %
Autoliv 906892 - 101,000€ 0,00 %
Automatic Data Processing 850347 - 245,100€ +0,14 %
AutoNation 880953 - 189,450€ +1,80 %
AutoZone 881531 - 3.469,000€ +0,93 %
AvalonBay Communities 914867 - 158,440€ -0,16 %
Avantor A2PJN6 - 11,800€ 0,00 %
Avery Dennison Corp 850354 - 137,000€ +0,74 %
Avis Budget Group A0KEE9 - 128,100€ -0,74 %
Avnet 850355 - 44,400€ +1,37 %
Axalta Coating Systems Ltd A12EDV - 23,400€ +1,74 %
Axis Capital Holders Limited 482025 - 85,250€ +2,10 %
Axos Financial A2N5Y2 - 69,000€ -0,72 %
Axsome Therapeutics A2AA7B - 106,200€ +1,82 %
Badger Meter 863871 - 154,300€ +1,25 %
Balchem Corp 905650 - 121,300€ -1,54 %
BancFirst Corp 886171 - 108,000€ +2,86 %
Bank of America Corp 858388 - 43,030€ +1,70 %
Bank of New York Mellon Corp A0MVKA - 92,320€ +0,38 %
Bank OZK A2JQ1Z - 43,840€ +1,20 %
Baxter International 853815 - 19,544€ +2,94 %
Becton Dickinson and Co 857675 - 161,750€ +0,37 %
Belden A0B8CA - 95,500€ +0,53 %
Bentley Systems A2QDK6 - 43,200€ -1,82 %
Berkshire Hathaway 854075 - 631.000,000€ -1,22 %
Berkshire Hathaway A0YJQ2 - 426,750€ +0,15 %
Best Buy Company 873629 - 66,750€ +0,24 %
BILL Holdings A2PWWA - 42,920€ -0,49 %
Bio-Rad Laboratories IncClass A 865406 - 261,100€ +0,04 %
Bio-Techne Corp A12ENG - 51,000€ 0,00 %
Biogen 789617 - 125,150€ -0,48 %
BioMarin Pharmaceutical 924801 - 45,230€ -0,42 %
Black Hills Corp 867434 - 52,360€ +1,20 %
Blackrock A40PW4 - 1.011,000€ +1,33 %
Blackstone A2PM4W - 135,280€ -0,56 %
Block A143D6 - 65,730€ +1,03 %
Boeing Company 850471 - 184,700€ -0,74 %
BOK Financial Corp 923203 - 97,000€ +1,57 %
Booking Holdings A2JEXP - 4.540,000€ +0,40 %
Boot Barn Holdings A12EFD - 155,000€ +9,93 %
Booz Allen Hamilton Holding Corp A1C599 - 84,140€ +1,03 %
BorgWarner 887320 - 35,815€ +0,43 %
Boston Scientific Corp 884113 - 81,800€ 0,00 %
BOX A110YG - 28,020€ -1,13 %
Boyd Gaming Corp 896499 - 71,500€ +1,42 %
BridgeBio Pharma A2PLX7 - 48,320€ +0,25 %
Bright Horizons Family Solutions A1KB0K - 84,000€ +0,60 %
Brink's Company (The) 264748 - 96,000€ 0,00 %
Brinker International 881396 - 112,000€ +1,82 %
Bristol-Myers Squibb Co 850501 - 37,665€ 0,00 %
Brixmor Property Group A1W514 - 23,300€ -0,43 %
Broadcom Inc. A2JG9Z - 297,050€ -3,26 %
Broadridge Financial Solutions A0MMP1 - 200,000€ 0,00 %
Brown & Brown 896895 - 81,380€ -0,22 %
Brown-Forman Corp 856693 - 23,630€ +1,37 %
Brown-Forman Corp 850530 - 23,600€ +3,06 %
Bruker Corp 813534 - 31,420€ 0,00 %
Brunswick Corp 850531 - 51,260€ -1,54 %
Bunge Global SA A3EYCJ - 70,380€ +0,40 %
Burlington Stores A1W54Y - 234,000€ +6,36 %
BWX Technologies A14V4U - 172,600€ +6,87 %
BXP Inc. 907550 - 60,220€ -0,53 %
C.H. Robinson Worldwide A0HGF5 - 109,000€ +1,87 %
Cabot Corp 856744 - 57,500€ -4,17 %
Caci International CLA 906006 - 441,200€ +0,41 %
Cadence Design Systems 873567 - 279,450€ -2,73 %
Caesars Entertainment A2P92E - 19,026€ +0,99 %
Cal-Maine Foods 907664 - 80,020€ -0,45 %
CALIX A1CVEW - 51,000€ +2,00 %
Camden Property Trust 985335 - 87,500€ 0,00 %
Campbell Soup Company 850561 - 25,930€ +0,70 %
Camtek Ltd A0H0YX - 103,000€ +6,19 %
Capital One Financial 893413 - 177,000€ -0,56 %
Cardinal Health 880206 - 132,250€ -0,86 %
Carlisle Companies 871884 - 282,000€ +0,61 %
Carlyle Group (The) A2PXCR - 51,260€ +2,13 %
CarMax 662604 - 37,740€ +1,07 %
Carnival Corp 120100 - 24,925€ +3,12 %
Carpenter Technology Corp 858605 - 208,000€ 0,00 %
Carrier Global Corp A2P1UY - 49,425€ +0,53 %
Carvana Co A2DPW1 - 297,400€ +5,40 %
Casella Waste Systems 910249 - 77,300€ +0,34 %
Casey's General Stores 885039 - 480,000€ -1,64 %
Caterpillar 850598 - 453,500€ +4,13 %
Cbre Group A1JLYH - 132,000€ +1,54 %
CDW Corp A1W0KL - 128,950€ +1,82 %
Celanese Corp A0DP2A - 35,060€ +1,18 %
Cellebrite DI Ltd A3D00S - 16,700€ -1,18 %
Centene Corp 766458 - 31,360€ +0,27 %
CenterPoint Energy 854566 - 33,600€ 0,00 %
CF Industries Holding A0ES9N - 74,570€ -2,23 %
Charles River Laboratories International 939391 - 146,250€ -0,31 %
Charles Schwab Corp (The) 874171 - 80,690€ -0,12 %
Charter Communications A2AJX9 - 223,300€ -1,26 %
Chemed Corp A0CBF4 - 372,000€ +1,09 %
Cheniere Energy 580884 - 194,700€ -0,74 %
Chevron Corp 852552 - 131,100€ +0,15 %
Chewy A2PL6S - 32,980€ -0,38 %
Chipotle Mexican Grill A0ESP5 - 36,095€ +2,43 %
Choice Hotels Intnl 915916 - 86,500€ -0,57 %
Chubb Limited A0Q636 - 246,000€ +0,41 %
Church & Dwight Co 864371 - 74,680€ -0,27 %
Churchill Downs 923011 - 75,500€ -0,66 %
Ciena Corp A0LDA7 - 141,300€ +2,76 %
Cigna Group (The) A2PA9L - 259,700€ +1,60 %
Cincinnati Financial Corp 878440 - 136,300€ +0,11 %
Cintas Corp 880205 - 161,250€ -0,80 %
Cirrus Logic 877381 - 104,000€ +0,97 %
Cisco Systems 878841 - 59,030€ +1,23 %
Citigroup A1H92V - 85,680€ +2,70 %
Citizens Financial Group A12BD3 - 44,440€ +2,51 %
Clean Harbors 876514 - 202,200€ -1,17 %
CleanSpark A2PWWQ - 16,405€ -4,62 %
Clearway Energy A2N5TZ - 25,200€ -1,56 %
Clearway Energy A2N5TT - 26,950€ -1,68 %
Cleveland-Cliffs A2DVSM - 12,000€ +6,38 %
Clorox Company 856678 - 102,000€ -0,97 %
Cloudflare A2PQMN - 185,280€ -3,44 %
CME Group A0MW32 - 230,300€ -1,71 %
CMS Energy Corp 850795 - 63,500€ +0,79 %
CNA Financial Corp 856402 - 40,400€ +0,50 %
CNH Industrial NV A1W599 - 8,800€ +0,92 %
CNO Financial Group A1CYFY - 34,200€ +1,18 %
CNX Resources Corp A2H8TZ - 27,200€ -2,86 %
Coca-Cola Company 850663 - 57,980€ +0,61 %
Coca-Cola Consolidated Inc 860150 - 109,000€ +0,93 %
Coeur Mining A0RNL2 - 18,055€ -0,77 %
Cognex Corp 878090 - 38,780€ +10,90 %
Cognizant Technology Solutions Corp 915272 - 57,810€ +0,70 %
Coinbase Global A2QP7J - 296,400€ -4,14 %
Colgate-Palmolive Company 850667 - 67,320€ +1,36 %
Comcast Corp 157484 - 25,825€ +1,31 %
Comerica 864861 - 68,000€ +1,49 %
Comfort Systems USA 907784 - 720,000€ +2,35 %
Commerce Bancshares Inc 859672 - 50,750€ +3,15 %
Commercial Metals Company 855786 - 51,780€ +0,98 %
Commvault Systems A0JL3S - 149,000€ -1,65 %
Comstock Resources A2APM4 - 16,660€ +4,16 %
Conagra Brands 861259 - 15,856€ +1,10 %
ConocoPhillips 575302 - 75,950€ -0,84 %
Consolidated Edison 911563 - 87,460€ +0,39 %
Constellation Brands 871918 - 121,750€ +0,04 %
Copart 893807 - 38,350€ +0,80 %
Corcept Therapeutics 529882 - 62,220€ -2,99 %
Core Scientific A3E3TQ - 16,100€ -1,23 %
Corning 850808 - 72,890€ -1,49 %
Corteva A2PKRR - 53,810€ -0,43 %
CoStar Group 922134 - 64,690€ -0,80 %
Costco Wholesale Corp 888351 - 813,200€ +0,67 %
COTY A1WY6X - 3,667€ -0,80 %
Coupang A2QQZ2 - 27,305€ -0,22 %
Cousins Properties A2PL1S - 22,600€ 0,00 %
Crane Company A3D5X7 - 154,000€ +0,65 %
Credit Acceptance Corp 884343 - 408,000€ -2,39 %
CRH Public Limited 864684 - 103,150€ +1,58 %
Crocs A0HM52 - 72,240€ +8,42 %
CrowdStrike Holdings A2PK2R - 421,600€ -4,39 %
Crown Castle A12GN3 - 83,350€ +0,87 %
Crown Holdings 252092 - 78,160€ +0,13 %
CSW Industrials A140CD - 206,000€ +1,98 %
CSX Corp 865857 - 30,890€ +0,82 %
CubeSmart A1JKQD - 35,190€ +1,53 %
Cullen/Frost Bankers 906913 - 110,000€ +1,85 %
Cummins 853121 - 358,500€ +1,36 %
Curtiss-Wright Corp 850852 - 472,000€ +0,85 %
CVS HEALTH Corp 859034 - 68,450€ +1,03 %
Cytokinetics A1W1KK - 52,500€ +2,94 %
Danaher Corp 866197 - 176,960€ -0,23 %
Darden Restaurants 895738 - 160,650€ +0,72 %
Darling Ingredients 895117 - 26,710€ +3,57 %
Datadog A2PSFR - 138,320€ -2,76 %
DaVita 897914 - 108,850€ +2,30 %
Deckers Outdoor Corp 894298 - 85,060€ +0,50 %
Deere & Company 850866 - 384,350€ +1,36 %
Dell Technologies A2N6WP - 128,060€ -3,42 %
Delta Air Lines A0MQV8 - 52,610€ +4,45 %
Devon Energy Corp 925345 - 28,135€ -1,37 %
DexCom A0D9T1 - 57,120€ +1,64 %
Diamondback Energy A1J6Y4 - 121,980€ -0,51 %
Dick's Sporting Goods 662541 - 197,780€ +7,70 %
Digital Realty Trust A0DLFT - 147,300€ -0,24 %
Dillards 861569 - 530,000€ +6,00 %
Dolby Laboratories IncClass A A0DNCY - 59,000€ 0,00 %
Dollar General Corp A0YEES - 88,870€ +0,99 %
Dollar Tree A0NFQC - 82,000€ +8,59 %
Dominion Energy 932798 - 52,830€ -0,17 %
Domino's Pizza A0B6VQ - 350,250€ -0,72 %
Donaldson Company 859763 - 70,500€ +0,71 %
DoorDash A2QHEA - 231,300€ -1,53 %
Dover Corp 853707 - 139,450€ +0,14 %
Dow A2PFRC - 18,750€ +1,90 %
DR Horton 884312 - 130,500€ -0,23 %
DraftKings A3DL31 - 29,405€ +1,47 %
DTE Energy Company 853943 - 121,000€ 0,00 %
Duke Energy Corp A1J0EV - 109,620€ +0,57 %
DuPont de Nemours A2PLC7 - 66,470€ +3,39 %
Dycom Industries 877158 - 250,000€ 0,00 %
Dynatrace A2PPPE - 41,200€ -1,44 %
Eagle Materials A0BLQZ - 195,000€ -1,02 %
East West Bancorp 922137 - 88,500€ +1,14 %
EastGroup Properties 985160 - 146,000€ 0,00 %
Eastman Chemical Company 889082 - 51,940€ +0,39 %
Eaton Corp A1J88N - 321,700€ -0,40 %
eBay 916529 - 78,260€ +1,31 %
EchoStar Corp A0NDYQ - 64,000€ 0,00 %
Ecolab 854545 - 233,900€ +0,52 %
Edison International 887629 - 48,070€ +4,03 %
Edwards Lifesciences Corp 936853 - 63,070€ +0,40 %
Electronic Arts 878372 - 172,840€ -0,10 %
Element Solutions A2PDWL - 21,600€ 0,00 %
elf Beauty A2ARZ4 - 113,800€ +2,43 %
Eli Lilly & Co 858560 - 696,800€ -1,55 %
EMCOR Group 898814 - 578,600€ -0,89 %
Emerson Electric Co 850981 - 111,460€ +0,54 %
Encompass Health Corp A2H9HM - 104,000€ 0,00 %
EnerSys A0B7EH - 102,000€ +7,88 %
Enphase Energy A1JC82 - 29,470€ -2,37 %
Enpro 633524 - 186,000€ -1,06 %
Ensign Group (The) A0MSST - 152,000€ +0,66 %
Entegris 938201 - 78,390€ +6,21 %
Entergy Corporation 889290 - 83,000€ +0,61 %
EOG Resources 877961 - 93,960€ -0,53 %
Epam Systems A1JS9Q - 126,450€ +0,36 %
EPR Properties A1J78V - 47,095€ -0,11 %
EQT Corp A0RFZL - 45,765€ -0,90 %
Equifax 854618 - 194,000€ 0,00 %
Equinix A14M21 - 700,800€ +0,66 %
Equitable Holdings A2PX9L - 42,600€ +0,47 %
Equity Lifestyle Properties A0DNDJ - 53,500€ -0,93 %
Equity Residential 985334 - 53,000€ -0,93 %
Erie Indemnity Company 919562 - 270,000€ -0,74 %
ESCO Technologies 880907 - 181,000€ -0,55 %
Essent Group Ltd A1W6VY - 52,250€ +0,48 %
Essential Utilities A2PZEK - 34,270€ +0,09 %
Essex Property Trust 891315 - 221,800€ -0,14 %
Estee Lauder Companies (The) 897933 - 81,800€ +3,02 %
Etsy A14P98 - 61,770€ +1,16 %
Evercore A0KEXP - 270,000€ +3,85 %
Eversource Energy A14NE5 - 60,500€ -0,82 %
Exact Sciences Corp 590273 - 52,250€ +2,17 %
Exelixis 936718 - 33,950€ +2,51 %
Exelon Corp 852011 - 40,600€ +0,30 %
ExlService Holdings A0LB2A - 35,190€ -0,34 %
Expand Energy Corporation A2QPFF - 86,600€ -1,81 %
Expedia Group A1JRLJ - 184,360€ -0,86 %
Expeditors International of Washington 875272 - 100,700€ +2,46 %
Extra Space Storage A0B7S6 - 126,550€ +1,61 %
Exxon Mobil Corp 852549 - 96,600€ -0,09 %
F5, Inc. 922977 - 294,100€ +0,14 %
Fabrinet A0Q2S5 - 322,200€ +1,77 %
Factset Research Systems 901629 - 242,800€ -1,50 %
Fair Isaac Corp 873369 - 1.409,000€ -2,86 %
Fastenal Co 887891 - 36,800€ +0,49 %
Federal Signal Corp 857967 - 102,500€ +1,74 %
Federated Hermes 914304 - 45,200€ +1,57 %
FedEx Corp 912029 - 201,150€ +1,53 %
Fidelity National Financial A1166U - 49,100€ +2,94 %
Fidelity National Information Services A0H1FP - 58,090€ +0,22 %
Fifth Third Bancorp 875029 - 37,285€ +2,02 %
First American Financial Corp A1C0EH - 52,000€ +0,97 %
First Citizens BancShares 925298 - 1.470,000€ -0,68 %
First Financial Bankshares 923774 - 28,800€ +2,13 %
First Horizon Corp A0CAN7 - 19,700€ +2,07 %
First Industrial Realty Trust 893711 - 44,700€ +0,68 %
First Solar A0LEKM - 193,000€ -1,18 %
FirstCash Holdings A3C9LA - 135,850€ +2,64 %
FirstEnergy Corp 910509 - 40,800€ +0,99 %
Fiserv 881793 - 106,620€ +0,76 %
Five Below A1JZ18 - 128,900€ +10,74 %
Flex Ltd 890331 - 51,360€ +1,66 %
Floor & Decor Holdings A2DQHZ - 60,000€ +5,26 %
Flowserve Corp 864999 - 44,000€ +1,85 %
Fluor Corp 591332 - 41,330€ +9,98 %
FMC Corp 871138 - 26,200€ +2,66 %
FNB Corp 919910 - 13,900€ +2,58 %
Ford Motor Company 502391 - 10,000€ +1,81 %
Fortinet A0YEFE - 71,310€ -1,82 %
Fortive Corp A2AJ0F - 41,860€ +0,10 %
Fox Corp A2PF3K - 49,800€ -0,40 %
Fox Corp A2PF3T - 44,600€ -0,45 %
Franklin Electric Co 877518 - 81,000€ +0,62 %
Franklin Resources 870315 - 19,625€ -0,25 %
Freeport-McMoran 896476 - 36,110€ -2,58 %
FS KKR Capital Corp A2P6TH - 13,005€ +2,16 %
FTI Consulting 907337 - 135,500€ 0,00 %
Galaxy Digital Inc A41986 - 35,600€ +1,71 %
GameStop Corp A0HGDX - 20,070€ -1,18 %
Gaming and Leisure Properties A1W6DM - 38,220€ -0,16 %
Gap (The) 863533 - 17,782€ +0,52 %
Garmin Ltd A1C06B - 216,000€ +0,47 %
Gartner 887957 - 212,600€ +0,52 %
GATX Corp 851137 - 149,000€ +1,36 %
GE Aerospace A3CSML - 257,500€ +0,59 %
Generac Holdings A0YGR4 - 149,000€ -0,23 %
General Dynamics Corp 851143 - 297,950€ +3,06 %
General Mills 853862 - 41,600€ +0,23 %
General Motors Company A1C9CM - 48,925€ +1,77 %
Genpact Limited A0MXL7 - 34,230€ +0,23 %
Gentex Corp 868891 - 22,200€ -0,89 %
Genuine Parts Company 858406 - 113,900€ +0,93 %
Gilead Sciences 885823 - 101,800€ -0,64 %
Glaukos Corp A14VCK - 70,000€ -3,11 %
Global Payments 603111 - 74,200€ +2,09 %
Globe Life A2PP68 - 120,500€ +1,69 %
Globus Medical A1J2LY - 49,800€ +0,40 %
GoDaddy A14QAF - 113,000€ -0,88 %
Goldman Sachs Group 920332 - 663,600€ -2,64 %
Graco 859357 - 70,300€ +0,60 %
Graham Holdings Company A1W9DT - 815,000€ -0,91 %
Grand Canyon Education A0Q8E2 - 183,000€ +3,39 %
Granite Construction 879080 - 91,500€ -0,54 %
Graphic Packaging Holding Company A0NGSQ - 15,040€ +0,10 %
Group 1 Automotive 910163 - 360,000€ -1,10 %
Guidewire Software A1JS4X - 206,000€ -1,10 %
H&R Block 859376 - 44,200€ +1,38 %
HA Sustainable Infrastructure Capital Inc. A1T9C5 - 25,570€ -0,43 %
Halliburton Company 853986 - 19,226€ -0,63 %
Halozyme Therapeutics A0DLHS - 57,360€ +1,67 %
Hamilton Lane A2DM1T - 106,000€ +1,92 %
Hancock Whitney Corp 919175 - 53,500€ +2,88 %
Hanover Insurance Group (The) A0ESNN - 153,000€ -0,33 %
Hasbro 859888 - 62,860€ +0,75 %
HCA Healthcare A1JFMW - 360,000€ +1,61 %
HealthEquity A119D1 - 80,500€ +1,26 %
Healthpeak Properties A2N5NP - 15,500€ 0,00 %
Hecla Mining Company 854693 - 11,415€ -1,98 %
HEICO Corp 914043 - 212,000€ +0,95 %
HEICO Corp 889997 - 269,100€ +0,26 %
Henry Schein 897961 - 54,520€ +0,66 %
Herc Holdings A2ALR9 - 103,000€ -0,48 %
Hershey Company (The) 851297 - 162,600€ -0,47 %
Hewlett Packard Enterprise Company A140KD - 21,350€ -1,13 %
Hexcel Corp 894306 - 53,500€ -0,93 %
Hilton Worldwide Holdings A2DH1A - 229,600€ +0,70 %
Hims & Hers Health A2QMYY - 46,400€ -1,96 %
Hologic 879100 - 56,500€ -1,74 %
Home Depot 866953 - 332,900€ +1,74 %
Hormel Foods Corp 850875 - 20,520€ +0,93 %
Houlihan Lokey A14WN3 - 166,150€ +0,67 %
Howmet Aerospace A2PZ2D - 165,200€ +4,19 %
HP A142VP - 24,465€ +9,71 %
Hubbell A2ACSM - 366,000€ +1,67 %
HUBSPOT A12CWQ - 393,500€ +1,52 %
Humana 856584 - 232,300€ -0,87 %
Huntington Bancshares 867622 - 13,996€ +2,19 %
Huntington Ingalls Industries A1JE8X - 249,300€ +0,93 %
Hyatt Hotels Corp A0YAKV - 126,750€ +0,04 %
ICON plc 932242 - 158,350€ -1,06 %
IDACORP 916694 - 115,000€ 0,00 %
IDEX Corp 877444 - 140,150€ +1,05 %
IDEXX Laboratories 888210 - 546,200€ +0,33 %
IES Holdings A2AKNG - 337,000€ +8,71 %
Illinois Tool Works 861219 - 212,800€ +0,81 %
Illumina 927079 - 78,480€ -4,78 %
Impinj A2ANZB - 167,700€ +2,92 %
Incyte Corp 896133 - 73,640€ +0,74 %
Independence Realty Trust A1W64V - 14,000€ -0,71 %
Ingersoll Rand A2P070 - 66,550€ +0,79 %
Ingredion A1JYNM - 103,500€ -0,34 %
Insmed A1JJA3 - 139,000€ -2,11 %
Installed Building Products A1XDU6 - 204,000€ -1,45 %
Insulet Corp A0MQX8 - 271,500€ +0,74 %
Intel Corp 855681 - 30,665€ -4,07 %
Interactive Brokers Group Inc A0MQY6 - 60,000€ -0,76 %
Intercontinental Exchange A1W5H0 - 135,980€ -0,89 %
InterDigital A0MWY3 - 306,000€ 0,00 %
International Bancshares Corp 923114 - 59,000€ +3,06 %
International Business Machines Corp 851399 - 237,200€ -0,90 %
International Flavors & Fragrances 853881 - 52,800€ +2,05 %
International Paper Co 851413 - 40,200€ +1,36 %
Interpublic Group of Companies (The) 851781 - 22,835€ +1,31 %
Intuit 886053 - 563,900€ -0,39 %
Intuitive Surgical 888024 - 374,550€ -0,33 %
Invesco Ltd A0M6U7 - 20,110€ +0,32 %
Invitation Homes A2DK5V - 24,500€ +0,82 %
Ionis Pharmaceuticals A2ACMZ - 61,120€ -0,20 %
IQVIA Holdings A2JSPM - 176,000€ -0,09 %
IREN Limited A3C7R6 - 59,980€ +7,55 %
iRhythm Technologies A2ATTS - 150,000€ -2,60 %
Iron Mountain A14MS9 - 88,160€ -0,14 %
Itron 888379 - 111,000€ +4,72 %
ITT A2AJTS - 147,000€ 0,00 %
J.B. Hunt Transport Services 885365 - 119,400€ -0,13 %
Jabil 886423 - 172,450€ +0,38 %
Jack Henry & Associates 888286 - 132,550€ +0,57 %
Jacobs Solutions A3DTNN - 134,000€ +1,52 %
JAMES HARDIE INDUSTRIES plc A41CN7 - 17,900€ -1,65 %
Jefferies Financial Group A2JMVU - 45,860€ -0,71 %
JFrog Ltd A2QCJN - 40,400€ +0,50 %
JM Smucker Company (The) 633835 - 87,860€ +0,99 %
John Bean Technologies Corp A0Q6F9 - 120,000€ +0,84 %
Johnson & Johnson 853260 - 163,640€ -0,41 %
Johnson Controls International plc A2AQCA - 92,520€ +0,73 %
Jones Lang LaSalle 908217 - 252,000€ +0,80 %
JPMorgan Chase & Co 850628 - 259,600€ -2,75 %
KB Home 876635 - 49,200€ -2,38 %
KBR A0LEFS - 38,000€ -1,04 %
Kellanova 853265 - 71,300€ -0,28 %
KeyCorp 869353 - 15,480€ +2,45 %
Keysight Technologies A12B6J - 141,520€ +0,03 %
Kilroy Realty Corp 905164 - 34,600€ -0,57 %
Kimberly-Clark Corp 855178 - 103,100€ +0,47 %
Kimco Realty Corp 883111 - 18,300€ +1,10 %
Kinder Morgan A1H6GK - 23,435€ -0,36 %
Kirby Corp 863669 - 69,500€ +0,72 %
Kite Realty Group Trust A1187P - 18,800€ +1,35 %
KKR & Co A2LQV6 - 102,860€ -1,08 %
KLA Corp 865884 - 895,600€ +3,24 %
Knight-Swift Transportation Holdings A2DW9M - 37,600€ +1,62 %
Kontoor Brands A2PJSK - 67,120$ -1,11 %
Kraft Heinz Company (The) A14TU4 - 21,835€ +0,62 %
Kratos Defense & Security Solutions A0YAND - 82,100€ -0,41 %
Kroger Co (The) 851544 - 59,350€ +2,42 %
Krystal Biotech A2JH2F - 162,250€ +1,66 %
L3Harris Technologies A2PM3H - 257,300€ +1,78 %
Laboratory Corp A40C39 - 240,000€ +0,84 %
Lam Research Corp A40L1V - 118,980€ +0,42 %
Lamar Advertising Company A12FFH - 103,000€ +0,98 %
Lamb Weston Holdings A2ATEK - 54,960€ -0,04 %
Lancaster Colony Corp 858141 - 141,000€ 0,00 %
Landstar System 887830 - 108,000€ 0,00 %
Lantheus Holdings A117UE - 47,470€ +1,56 %
Las Vegas Sands Corp A0B8S2 - 41,405€ +3,43 %
Lattice Semiconductor Corp 878255 - 60,660€ -1,61 %
Laureate Education A2DK0X - 25,400€ +0,79 %
Lear Corp A0YERL - 85,500€ +1,18 %
Leidos Holdings A1W5CT - 161,050€ +0,22 %
Lennar Corp 851022 - 101,260€ -0,20 %
Lennar Corp 258288 - 98,500€ +3,14 %
Lennox International 924838 - 453,500€ +0,49 %
Levi Strauss & Co A2PFHR - 18,290€ +0,30 %
Liberty Broadband Corp A12DQC - 50,500€ -2,88 %
Liberty Broadband Corp A12DQA - 52,500€ +1,94 %
Liberty Media Corp A3ERTA - 88,680€ -1,14 %
Lincoln Electric Holdings 908231 - 202,000€ +1,00 %
Lincoln National Corp 859406 - 34,600€ +2,28 %
Linde plc A3D7VW - 394,600€ +0,20 %
Lithia Motors 914076 - 260,000€ 0,00 %
Littelfuse 893593 - 220,000€ +0,92 %
Live Nation Entertainment A0H0VZ - 130,850€ -1,32 %
LKQ Corp 254570 - 25,600€ +2,40 %
Lockheed Martin Corp 894648 - 434,250€ -0,23 %
Loews Corp 851615 - 88,000€ +0,57 %
Louisiana-Pacific Corp 861032 - 79,540€ +2,84 %
Lowe's Companies 859545 - 200,500€ -0,84 %
LPL Financial Holdings A1JZ6S - 276,000€ +0,73 %
lululemon athletica A0MXBY - 145,760€ -0,98 %
Lumentum Holdings A14WK0 - 135,050€ -1,42 %
Lyft A2PE38 - 17,218€ +0,27 %
M&T Bank Corp 863582 - 155,950€ -1,20 %
Macerich Company (The) 888353 - 14,680€ +1,94 %
MACOM Technology Solutions Holdings A1JU1D - 113,000€ +5,61 %
Macy's A0MS7Y - 15,304€ +7,99 %
Madison Square Garden Sports Corp A140F0 - 189,500€ +1,07 %
Madrigal Pharmaceuticals A2APCZ - 371,400€ +0,70 %
Main Street Capital Corp A0X8Y3 - 50,180€ +3,50 %
Manhattan Associates 913804 - 171,000€ -1,16 %
MARA Holdings Inc A2QQBE - 19,146€ +8,55 %
MARATHON PETROLEUM Corp A1JEXK - 158,120€ -0,13 %
Markel Group 885036 - 1.678,000€ +0,42 %
MarketAxess Holdings A0B897 - 145,300€ -1,62 %
Marriott International 913070 - 230,300€ +0,99 %
Marsh & McLennan Companies 858415 - 177,700€ +0,54 %
Martin Marietta Materials 889585 - 546,200€ -1,09 %
Marvell Technology A3CNLD - 74,670€ -3,15 %
Masco Corp 856632 - 58,420€ +2,85 %
Masimo Corp 578074 - 127,300€ +0,16 %
MasTec 861257 - 176,000€ +3,53 %
Mastercard A0F602 - 487,150€ +0,93 %
Matador Resources Company A1JTVV - 36,800€ -1,08 %
Match Group A2P75D - 27,730€ +0,31 %
Mattel 851704 - 15,330€ +2,06 %
MAXIMUS 907462 - 72,500€ -1,36 %
McCormick & Company 858250 - 56,420€ -0,18 %
McDonald's Corp 856958 - 261,800€ +1,24 %
McKesson Corp 893953 - 671,000€ +1,18 %
MDU Resources Group 858925 - 16,500€ +1,23 %
Medpace Holdings A2APTV - 444,000€ -1,79 %
MercadoLibre A0MYNP - 1.855,000€ -2,68 %
Merck & Co A0YD8Q - 72,900€ -1,22 %
Mercury General Corp 870346 - 69,000€ +0,73 %
Mercury Systems 911843 - 67,000€ +3,08 %
Merit Medical Systems 882361 - 68,500€ +1,48 %
Meritage Homes Corporation 876864 - 57,000€ 0,00 %
Meta Platforms A1JWVX - 607,700€ -1,59 %
MetLife 934623 - 71,220€ +2,39 %
Mettler-Toledo International 910553 - 1.100,500€ -1,08 %
MGIC Investment Corp 882538 - 23,600€ +1,72 %
MGM Resorts International 880883 - 27,955€ +2,34 %
Microchip Technology 886105 - 55,970€ +5,15 %
Micron Technology 869020 - 162,440€ -2,43 %
Microsoft Corp 870747 - 440,700€ -0,81 %
Mid-America Apartment Communities 889495 - 114,800€ -0,26 %
Middleby Corp 923608 - 115,000€ +1,77 %
Millicom International Cellular SA 889328 - 39,600€ -3,88 %
Mine Safety A1XFCC - 144,000€ -1,71 %
Mirum Pharmaceuticals A2PM29 - 62,500€ 0,00 %
MKS Inc 920343 - 114,600€ +8,37 %
Modine Manufacturing Co 869795 - 130,650€ +2,31 %
Moelis & Company A1XDZ8 - 57,000€ +2,70 %
Mohawk Industries 885067 - 102,000€ -0,97 %
Molina Healthcare 157781 - 166,700€ -0,09 %
Molson Coors Beverage Company A0DPTB - 40,030€ +1,06 %
Mondelez International A1J4U0 - 53,250€ +0,76 %
MongoDB A2DYB1 - 269,800€ -1,91 %
Monolithic Power Systems A0DLC4 - 834,600€ -1,02 %
Monster Beverage Corp A14U5Z - 59,220€ +1,72 %
Moody's Corp 915246 - 413,100€ +0,81 %
Moog 865511 - 177,500€ -0,06 %
Morgan Stanley 885836 - 133,700€ -0,24 %
Morningstar A0EADM - 193,000€ -0,52 %
Mosaic Company (The) A1JFWK - 25,745€ -3,76 %
Motorola Solutions A0YHMA - 396,200€ +0,74 %
MP Materials Corp A2QHVL - 84,400€ +0,96 %
Mr Cooper Group A2N7G5 - 184,150€ -0,11 %
MSC Industrial Direct Co 898493 - 74,500€ +0,65 %
MSCI A0M63R - 476,300€ +0,44 %
Mueller Industries 887240 - 85,500€ +0,59 %
Mueller Water Products A0J2LX - 21,800€ +0,93 %
Murphy Oil Corp 856127 - 24,400€ +3,39 %
Murphy USA A1W33K - 328,000€ +1,23 %
Nasdaq 813516 - 76,860€ -0,38 %
Natera A14VPJ - 149,000€ -0,67 %
National Fuel Gas Co 854564 - 72,500€ -0,68 %
Nelnet 911438 - 112,000€ +4,19 %
NetApp A0NHKR - 103,040€ +0,47 %
Netflix 552484 - 1.043,000€ -1,16 %
Neurocrine Biosciences 900964 - 117,150€ -1,55 %
New Jersey Resources Corp 873388 - 39,400€ +0,25 %
New York Times Co 857534 - 46,850€ -1,29 %
NewMarket Corp A0B5U3 - 670,000€ -1,83 %
Newmont Corp 853823 - 77,880€ +1,10 %
News Corp A1W03Z - 22,200€ 0,00 %
News Corp A1W048 - 25,400€ 0,00 %
Nexstar Media Group 622325 - 169,650€ +0,89 %
Nextera Energy Inc A1CZ4H - 72,820€ +0,05 %
Nike 866993 - 58,120€ -0,24 %
NiSource 876731 - 36,800€ 0,00 %
NNN Reit A0JMJZ - 36,340€ -0,36 %
Nordson Corp 866725 - 199,800€ +0,40 %
Norfolk Southern Corp 867028 - 250,000€ 0,00 %
Northern Trust Corp 854009 - 111,000€ +1,83 %
Northrop Grumman Corp 851915 - 537,400€ +0,64 %
NortonLifeLock A2PUXE - 23,100€ -0,86 %
Norwegian Cruise Line Holdings Ltd A1KBL8 - 20,470€ +3,51 %
NOV A2QLRE - 10,785€ -1,64 %
NRG Energy A0BLR4 - 142,750€ -1,01 %
Nucor Corp 851918 - 118,800€ +0,51 %
Nutanix A2ACQE - 58,680€ -1,48 %
NVIDIA Corp 918422 - 155,040€ -4,58 %
NVR 888265 - 6.500,000€ +0,78 %
NXP Semiconductors NV A1C5WJ - 179,000€ -4,02 %
O'Reilly Automotive Inc A1H5JY - 88,200€ -0,38 %
Occidental Petroleum Corp 851921 - 36,330€ -0,74 %
OGE Energy Corp 858352 - 39,600€ +0,51 %
Okta A2DNKR - 76,800€ -1,73 %
Old Dominion Freight Line 923655 - 115,400€ -1,95 %
Old National Bancorp 883852 - 18,600€ +1,64 %
Old Republic International Corp 883298 - 37,350€ +0,67 %
Ollie's Bargain Outlet Holdings A14WW1 - 114,000€ +5,56 %
Omega Healthcare Investors 890454 - 34,020€ -0,12 %
Omnicom Group 871706 - 67,080€ +1,36 %
On Holding AG A3C20K - 36,450€ -1,62 %
ON Semiconductor Corp 930124 - 42,715€ -1,00 %
ONE GAS A1XB2X - 68,500€ +0,74 %
OneMain Holdings A2ABC0 - 45,680€ -0,76 %
Oneok 911060 - 59,680€ -0,40 %
Onto Innovation A2PUFT - 112,000€ +4,67 %
Opendoor Technologies A2QHR0 - 6,512€ +2,23 %
Option Care Health A2PZEY - 23,000€ +0,88 %
Oracle Corp 871460 - 256,950€ -3,96 %
Ormat Technologies A0DK9X - 92,820€ +0,65 %
Oscar Health A2QQXK - 17,680€ +1,90 %
Oshkosh Corp 870494 - 113,000€ +5,61 %
OSI Systems 909273 - 214,000€ +0,94 %
Otis Worldwide Corp A2P1UZ - 78,000€ +1,38 %
Owens Corning A0LCN9 - 105,850€ -2,40 %
Owl Rock Capital Corp A2PPPV - 11,030€ +3,18 %
PACCAR 861114 - 81,810€ +1,70 %
Packaging Corp 932483 - 181,100€ +1,14 %
Palantir Technologies A2QA4J - 154,420€ +0,73 %
Parker-Hannifin Corp 855950 - 632,400€ +0,76 %
Parsons Corp A2PJFZ - 73,500€ -0,68 %
Paychex 868284 - 110,260€ +0,16 %
Paycom Software A1XFVG - 172,600€ -0,60 %
Paylocity Holding Corp A1XE9W - 129,000€ -1,90 %
PayPal Holdings A14R7U - 59,430€ -0,45 %
Peabody Energy Corp A2DPT7 - 30,140€ +15,48 %
Pegasystems Inc 901951 - 47,600€ +0,85 %
PennyMac Financial Services A2N8PG - 103,000€ +1,23 %
Penske Automotive Group A0MWJE - 142,000€ -2,41 %
Pentair plc A115FG - 93,880€ +0,88 %
Penumbra A14Y65 - 218,400€ -2,89 %
PepsiCo 851995 - 129,920€ +1,36 %
Performance Food Group Company A140K1 - 88,000€ +1,73 %
Pfizer 852009 - 21,090€ -1,29 %
PG&E Corp 851962 - 14,100€ +2,92 %
Philip Morris International A0NDBJ - 136,440€ -0,84 %
Phillips 66 A1JWQU - 112,700€ +0,68 %
Pilgrim's Pride Corp A0YJBW - 32,200€ -0,62 %
Pinnacle Financial Partners 634714 - 79,250€ +6,02 %
Pinnacle West Capital Corp 853915 - 80,000€ +0,63 %
Piper Sandler Companies A0BLBX - 294,000€ +2,08 %
PJT Partners A140CF - 150,000€ +0,67 %
Planet Fitness A14U2K - 81,000€ +2,53 %
Plexus Corp 911990 - 119,000€ +0,85 %
Plug Power A1JA81 - 3,428€ +2,33 %
PNC Financial Services Group 867679 - 163,000€ +1,24 %
PNM Resources 529983 - 48,800€ -0,41 %
Pool Corp A0JMVJ - 254,200€ +1,27 %
Portland General Electric Company A0JK32 - 37,000€ -0,54 %
Post Holdings A1JS25 - 92,000€ +0,55 %
Powell Industries 865628 - 262,000€ +1,63 %
PPG Industries 852026 - 86,080€ +1,25 %
PPL Corp 895250 - 32,450€ +0,37 %
PriceSmart 915929 - 105,000€ +0,96 %
PRIMERICA A1CVKD - 232,000€ +2,65 %
Principal Financial Group 694660 - 69,500€ +1,46 %
Procter & Gamble Company 852062 - 128,040€ +0,52 %
Progressive Corp 865496 - 206,550€ +1,35 %
PROLOGIS A1JBD1 - 98,850€ +1,90 %
Prosperity Bancshares 923484 - 57,000€ +4,59 %
Prudential Financial 764959 - 88,960€ +2,04 %
PTC A1H9GN - 173,700€ -0,57 %
PTC Therapeutics A1W0MW - 56,000€ -0,88 %
Public Service Enterprise Group 852070 - 70,000€ -0,71 %
Public Storage 867609 - 259,300€ +0,54 %
Pultegroup 854435 - 103,260€ -0,08 %
Pure Storage A14YFN - 79,070€ -1,32 %
PVH Corp A1JHA5 - 68,320€ -0,61 %
Q2 Holdings A1XEYE - 52,500€ 0,00 %
Qorvo A12CY9 - 74,900€ +0,35 %
QUALCOMM 883121 - 135,040€ -3,53 %
Qualys A1J423 - 109,250€ -0,86 %
Quanta Services 912294 - 371,800€ 0,00 %
Quest Diagnostics 904533 - 159,100€ +1,05 %
Radian Group 885069 - 29,200€ +1,39 %
RadNet A0LFMZ - 63,000€ +2,44 %
Ralph Lauren Corp A1JD3A - 272,400€ -0,15 %
Rambus 906870 - 81,820€ -2,11 %
Range Resources Corp 867939 - 31,190€ -2,04 %
Raymond James Financial 875072 - 140,000€ -0,36 %
Rayonier 889684 - 22,200€ -0,45 %
Realty Income Corp 899744 - 50,500€ -0,55 %
Regency Centers Corp 888499 - 61,500€ 0,00 %
Regeneron Pharmaceuticals 881535 - 492,500€ +1,65 %
Regions Financial Corp A0B6XA - 21,600€ +1,89 %
Reinsurance Group of America A0RC70 - 170,000€ +1,19 %
Reliance 892629 - 237,200€ -0,29 %
RenaissanceRe Holdings Ltd 896628 - 226,000€ 0,00 %
Repligen Corp 870980 - 126,900€ -0,35 %
Republic Services 915201 - 193,000€ +0,34 %
ResMed 895878 - 233,200€ -1,02 %
Revolution Medicines A2PYWG - 41,200€ -1,90 %
Rexford Industrial Realty A1W27P - 35,000€ 0,00 %
Reynolds Consumer Products A2PYUS - 20,200€ 0,00 %
Rhythm Pharmaceuticals A2H5A0 - 85,000€ -2,30 %
Riot Platforms A2H51D - 19,002€ +1,32 %
RLI Corp 857241 - 55,000€ +0,92 %
Robinhood Markets A3CVQC - 116,940€ -3,34 %
Rockwell Automation 903978 - 296,300€ +1,06 %
Roku A2DW4X - 81,040€ +0,35 %
Rollins 859002 - 48,750€ +1,16 %
Roper Technologies 883563 - 441,000€ -0,41 %
Ross Stores 870053 - 133,620€ +4,65 %
Royal Caribbean Group 886286 - 260,500€ -1,29 %
Royal Gold 885652 - 170,950€ -0,61 %
Royalty Pharma plc A2P62D - 30,910€ +0,91 %
RPM International 863462 - 98,000€ +2,08 %
RTX Corp A2PZ0R - 137,360€ +0,29 %
Rush Enterprises 724531 - 44,400€ +1,83 %
Ryder System 855369 - 156,000€ +0,65 %
Ryman Hospitality Properties A1J5LB - 76,500€ +0,66 %
S&P Global A2AHZ7 - 418,800€ +1,15 %
Sabra Health Care REIT A1C9KE - 15,005€ 0,00 %
Saia A0KDU8 - 252,000€ -1,56 %
Salesforce A0B87V - 207,900€ -3,21 %
Sanmina Corp A1JYVT - 107,350€ -0,23 %
SBA Communications Corp A2DKP8 - 164,150€ +1,39 %
Schneider National A2DPT6 - 19,350€ +0,78 %
SCIENCE APPLICATIONS INTERNATIONAL Corp A1W5U2 - 83,000€ +0,61 %
Seagate Technology Holdings PLC A3CQU7 - 181,260€ -4,15 %
Sealed Air Corp 913368 - 29,400€ +1,38 %
SEI Investments Company 867474 - 71,750€ +0,35 %
Selective Insurance Group 866421 - 72,750€ +2,11 %
Sempra 915266 - 78,300€ -0,53 %
Semtech Corp 860465 - 58,380€ +3,36 %
Sensata Technologies Holding plc A2JES0 - 26,600€ +0,76 %
Sensient Technology Corp 864463 - 81,500€ +1,88 %
Service Corp 859232 - 70,520€ +0,71 %
SERVICENOW A1JX4P - 784,800€ +0,47 %
Sherwin-Williams Company (The) 856050 - 288,100€ +0,72 %
Signet Jewelers Limited A0Q9SE - 85,920€ +5,01 %
Silicon Laboratories 935345 - 112,000€ +5,66 %
Simon Property Group 916647 - 150,900€ -1,21 %
Simpson Manufacturing Co 912711 - 145,200€ +1,40 %
SiriusXM Holdings Inc A3ELRR - 2,407€ -3,76 %
SiteOne Landscape Supply A2AJXA - 106,000€ +2,91 %
SkyWest 878075 - 86,500€ +2,37 %
Skyworks Solutions 857760 - 62,400€ -0,72 %
SLM Corp 932543 - 22,600€ +2,73 %
Snap A2DLMS - 6,800€ -1,93 %
Snap-on 853887 - 288,300€ +0,70 %
SoFi Technologies A2QPMG - 23,855€ +1,10 %
Sonoco Products Company 861171 - 33,600€ -1,18 %
Sotera Health Company A2QHA5 - 13,800€ +2,99 %
Southern Company (The) 852523 - 85,670€ +1,09 %
Southwest Airlines Co 862837 - 27,165€ -1,00 %
Southwest Gas Holdings 863050 - 66,000€ 0,00 %
Spire A2AH7C - 71,000€ +0,71 %
Spirit Aerosystems Holdings A0LEXG - 33,260€ -0,39 %
Sportradar Group AG A3C2JA - 22,200€ +2,78 %
Sprouts Farmers Market A1W2Q4 - 94,940€ +4,06 %
SPS Commerce A1CW7W - 93,500€ 0,00 %
SPX Technologies A3DRSJ - 158,000€ +1,28 %
SS&C Technologies Holdings A1CV38 - 71,000€ +1,43 %
Stag Industrial A1C8BH - 31,520€ +0,77 %
Stanley Black & Decker A1CTQA - 55,180€ -1,29 %
Starbucks Corp 884437 - 69,860€ +1,31 %
Starwood Property Trust A0N9JF - 16,245€ +0,87 %
State Street Corp 864777 - 99,050€ +0,46 %
Steel Dynamics 903772 - 126,240€ +0,78 %
Stellantis NV A2QL01 - 8,462€ -3,16 %
STERIS plc A2PGLV - 205,000€ 0,00 %
Sterling Infrastructure 882359 - 309,000€ +5,21 %
Stifel Financial Corp 873773 - 95,500€ +2,41 %
StoneX Group Inc A2P8CE - 84,750€ +1,80 %
Strategy Inc 722713 - 261,500€ -3,33 %
Stride A2QJVN - 125,000€ +0,81 %
Stryker Corp 864952 - 317,900€ +1,31 %
Sun Communities 888745 - 105,000€ +0,96 %
Sunrun A14V1T - 17,874€ -1,42 %
Super Micro Computer A40MRM - 45,650€ -3,73 %
Synchrony Financial A117UJ - 59,840€ -1,01 %
Synopsys 883703 - 378,050€ -3,08 %
Synovus Financial Corp A114G1 - 40,800€ +3,55 %
Sysco Corp 859121 - 68,600€ +1,90 %
T Rowe Price Group 870967 - 91,150€ +0,24 %
T-Mobile US A1T7LU - 197,560€ +1,70 %
Take-Two Interactive Software 914508 - 221,150€ -0,43 %
Tanger 886676 - 27,840€ -0,61 %
Tapestry A2JSR1 - 99,730€ +6,22 %
Targa Resources Corp A1C9E3 - 129,200€ -1,41 %
Target Corp 856243 - 76,520€ +1,43 %
Taylor Morrison Home Corp A1T8F9 - 54,000€ +3,85 %
TD SYNNEX Corp 250815 - 133,000€ 0,00 %
TE CONNECTIVITY Ltd A40R4H - 187,000€ 0,00 %
TechnipFMC plc A2DJQK - 30,885€ -0,82 %
Teledyne Technologies 926932 - 491,500€ +0,45 %
Teleflex 855853 - 104,000€ +0,97 %
Tempur Sealy International A0BLAA - 75,000€ +2,74 %
Tenet Healthcare Corp A1J5US - 162,000€ 0,00 %
Teradyne 859892 - 117,900€ +1,45 %
Terreno Realty Corp A0YF59 - 49,400€ +0,41 %
Tesla A1CX3T - 368,000€ -1,67 %
Tetra Tech Inc 902888 - 28,600€ -4,03 %
Texas Capital Bancshares 121221 - 73,000€ +3,55 %
Texas Instruments 852654 - 149,680€ -0,89 %
Texas Roadhouse A0DKNQ - 146,150€ +2,20 %
Textron 852659 - 71,760€ +1,41 %
TFS Financial Corp A0MQV6 - 11,650€ +4,95 %
TG Therapeutics A1JXW7 - 29,400€ +0,05 %
The Awareness Group A2DW84 - 147,000€ +5,00 %
The Hartford Insurance Group Inc. 898521 - 112,000€ +0,90 %
Thermo Fisher Scientific 857209 - 451,650€ -0,19 %
Thor Industries 872478 - 90,140€ +3,25 %
Timken Company (The) 852676 - 63,500€ +2,42 %
TJX Companies 854854 - 123,540€ +1,16 %
Toll Brothers 871450 - 109,400€ -0,77 %
TopBuild Corp A14UY4 - 364,000€ -0,82 %
Toro Company (The) 861568 - 64,040€ +2,17 %
Tractor Supply Co 889826 - 47,695€ +1,27 %
Trade Desk (The) A2ARCV - 43,570€ -2,02 %
Tradeweb Markets A2PGG8 - 92,000€ -0,54 %
Trane Technologies plc A2P09K - 365,350€ +1,16 %
TransDigm Group A0JEP3 - 1.107,000€ -0,27 %
TransMedics Group A2PH5P - 96,660€ +5,34 %
TransUnion A14TUX - 67,500€ +0,75 %
Travelers Companies (The) A0MLX4 - 236,300€ +1,16 %
Trex Company 938716 - 45,370€ +2,51 %
Trimble 882295 - 66,980€ +1,12 %
Truist Financial Corp A2PWMZ - 37,850€ +1,85 %
TTM Technologies 940990 - 47,400€ -0,42 %
Twilio A2ALP4 - 92,600€ -2,90 %
Tyler Technologies 917099 - 435,500€ -1,20 %
Tyson Foods 870625 - 45,285€ +0,77 %
Uber Technologies A2PHHG - 81,010€ -0,37 %
Ubiquiti A2PQP8 - 649,250€ +9,12 %
UDR A0MM15 - 31,180€ +0,06 %
UFP Industries A2P4EB - 78,820€ +1,05 %
UGI Corp 887836 - 27,360€ -0,18 %
UiPath A3CND6 - 14,170€ -4,39 %
Ulta Beauty A0M240 - 465,900€ -0,26 %
UMB Financial Corp 900421 - 102,500€ +3,80 %
Union Pacific Corp 858144 - 195,040€ -0,09 %
United Airlines Holdings A1C6TV - 84,290€ -1,08 %
United Bankshares 923128 - 31,800€ +2,58 %
United Community Banks A1JB5Q - 28,000€ +6,46 %
United Parcel Service 929198 - 72,150€ +0,52 %
United Rentals 911443 - 840,600€ +2,09 %
United States Cellular Corp 875189 - 41,800€ -0,95 %
United Therapeutics Corp 923818 - 370,200€ -2,14 %
Unitedhealth Group 869561 - 309,600€ +0,15 %
Unity Software A2QCFX - 31,425€ -1,81 %
Universal Display Corp 917585 - 121,450€ +1,38 %
Universal Health Services 866462 - 169,000€ -0,59 %
Unum Group 872055 - 65,440€ +0,58 %
Upstart Holdings A2QJL7 - 42,900€ -1,38 %
Urban Outfitters 888903 - 58,280€ -2,48 %
US Bancorp 917523 - 40,440€ +1,42 %
US Foods Holding Corp A2AHWK - 66,000€ +1,54 %
Vail Resorts 905285 - 130,000€ +2,36 %
Valero Energy Corp 908683 - 139,200€ +0,13 %
Valmont Industries 858096 - 340,000€ -0,58 %
Valvoline A2ARFC - 30,600€ +6,99 %
Varonis Systems A1XELT - 52,120€ -2,87 %
Vaxcyte A2P6R6 - 37,000€ -1,60 %
Veeva Systems A1W5SA - 247,500€ +0,36 %
Ventas 878380 - 58,300€ +0,24 %
Veralto Corp A3ES7Q - 87,360€ -0,57 %
VeriSign 911090 - 227,800€ +0,26 %
Verisk Analytics A0YA2M - 209,600€ +0,29 %
Verizon Communications 868402 - 34,815€ +1,41 %
Verra Mobility Corp A2N7W1 - 20,600€ 0,00 %
Vertex A2P93F - 21,200€ 0,00 %
Vertex Pharmaceuticals 882807 - 354,600€ +0,74 %
Vertiv Holdings Co A2PZ5A - 149,880€ -3,68 %
VF Corp 857621 - 12,424€ +2,76 %
ViaSat 908189 - 29,330€ -1,11 %
Viatris A2QAME - 8,530€ +0,28 %
VICI Properties A2H5U8 - 26,750€ -0,15 %
Viking Therapeutics A12GD6 - 28,480€ -2,23 %
VinFast Auto Ltd A3ESV6 - 2,781€ +0,65 %
VISA A0NC7B - 298,650€ +0,78 %
Vistra Corp A2DJE5 - 174,900€ +0,46 %
Vontier Corp A2P0AJ - 33,480€ +1,03 %
Vornado Realty Trust 893899 - 34,280€ +2,10 %
Voya Financial A110V5 - 65,000€ +2,36 %
Vulcan Materials Company(Holding Company) 855854 - 264,000€ +1,54 %
Wabtec 896022 - 167,950€ +0,57 %
Walmart 860853 - 92,030€ +4,35 %
Walt Disney Company (The) 855686 - 95,530€ +0,25 %
Warner Music Group Corp A2P0W9 - 27,930€ +0,43 %
Waste Connections A2AKQ7 - 148,350€ -0,13 %
Waste Management 893579 - 187,320€ 0,00 %
Waters Corp 898123 - 287,000€ -0,93 %
Watsco 885676 - 315,500€ -0,06 %
Watts Water Technologies 876388 - 234,000€ +0,86 %
Wayfair A12AKN - 67,540€ +2,93 %
Weatherford International plc A116P6 - 54,400€ +0,37 %
Webster Financial Corp 895305 - 51,250€ +3,74 %
WEC Energy Group A14V4V - 99,880€ +0,69 %
Wells Fargo & Co 857949 - 72,790€ +6,42 %
Welltower A1409D - 145,900€ +1,57 %
Wesco International 922305 - 182,000€ -1,09 %
West Pharmaceutical Services 864330 - 223,000€ -0,98 %
Western Alliance Bancorporation A0ETE2 - 67,360€ +4,47 %
Western Digital Corp 863060 - 97,270€ -5,07 %
Westlake Corp A0B7ET - 66,500€ 0,00 %
WEX A1J7A6 - 130,000€ 0,00 %
Weyerhaeuser Company 854357 - 20,540€ -0,39 %
Whirlpool Corp 856331 - 63,420€ +1,96 %
White Mountains Insurance Group Ltd 870243 - 1.665,000€ +1,83 %
Williams Companies 855451 - 53,620€ -0,70 %
Williams-Sonoma 867980 - 164,050€ +4,42 %
Willis Towers Watson Public Limited A2AC3K - 294,000€ +1,38 %
WillScot Holdings Corporation A2P8AW - 19,100€ +2,69 %
Wingstop A14UYK - 216,000€ +3,85 %
Wintrust Financial Corp 908658 - 113,000€ +1,80 %
Woodward 919406 - 220,000€ +0,92 %
Workday A1J39P - 203,700€ -0,10 %
Workiva A12GL6 - 75,000€ -1,32 %
WP Carey A1J5SB - 58,120€ -0,14 %
WR Berkley Corp 870493 - 67,200€ +0,66 %
WW Grainger 857498 - 801,200€ -1,54 %
Wynn Resorts Limited 663244 - 100,320€ -3,35 %
Xcel Energy 855009 - 69,040€ +0,35 %
XP A2PWSC - 13,758€ -0,20 %
XPO A1JHUP - 110,600€ -0,81 %
Xylem A1JMBU - 126,050€ 0,00 %
Yum China Holdings A2ARTP - 37,040€ -0,38 %
Yum! Brands 909190 - 123,850€ +2,31 %
Zebra Technologies Corp 882578 - 240,000€ -0,99 %
Zillow Group A14NX6 - 57,120€ -0,66 %
Zillow Group A14XZY - 62,020€ +3,54 %
Zimmer Biomet Holdings 753718 - 84,160€ +2,41 %
Zions Bancorporation NA 856942 - 47,500€ +2,25 %
ZOETIS A1KBYX - 122,480€ +0,08 %
Zoom Communications Inc A2PGJ2 - 68,270€ -0,70 %
Zscaler A2JF28 - 259,400€ -4,70 %