Aktien weltweit

Russell 2000

10x Genomics Inc. A2PPQJ - 38,965€ +1,08 %
3M Co. 851745 - 88,645€ -0,11 %
A.O. Smith Corp. 868323 - 69,350€ +0,36 %
AAON Inc. 894255 - 58,430€ +0,71 %
Abbott Laboratories 850103 - 93,385€ -0,11 %
Abbvie Inc. A1J84E - 127,000€ +0,24 %
Abercrombie & Fitch Co. 903016 - 69,345€ -0,21 %
Acadia Healthcare Co. Inc. A1JNMF - 66,500€ +0,76 %
Acadia Pharmaceuticals Inc. 603035 - 20,100€ +0,50 %
Accenture PLC A0YAQA - 303,500€ +0,07 %
Acuity Brands Inc. 813307 - 166,500€ +0,30 %
Acushnet Holdings Corp. A2ATTR - 52,500€ 0,00 %
Adobe Inc. 871981 - 564,200€ -0,28 %
ADT Inc. A2JBN6 - 5,275€ 0,00 %
Advance Auto Parts Inc. 982516 - 46,575€ -0,05 %
Advanced Drainage Systems Inc. A117FL - 110,900€ +3,64 %
Advanced Energy Industries Inc. 898006 - 87,750€ +0,29 %
Advanced Micro Devices Inc. 863186 - 111,580€ -0,48 %
AECOM A0MMEV - 80,750€ -0,31 %
AeroVironment Inc. A0MJX7 - 122,700€ +0,29 %
Affiliated Managers Group 910682 - 120,500€ -0,41 %
Affirm Holdings Inc. A2QL1G - 27,650€ +2,98 %
AFLAC Inc. 853081 - 75,750€ +0,46 %
AGCO Corp. 888282 - 104,025€ -0,41 %
Agilent Technologies Inc. 929138 - 114,125€ -0,02 %
AGNC Inc. Corp. A2AR58 - 7,972€ +0,23 %
Agree Realty Corp. 890700 - 53,050€ 0,00 %
Air Lease Corp A1H92R - 34,800€ -0,29 %
Air Products & Chemicals Inc. 854912 - 248,050€ +0,22 %
Airbnb Inc. A2QG35 - 117,630€ -0,04 %
Akamai Technologies Inc. 928906 - 103,840€ +0,10 %
Alaska Air Group Inc. 869843 - 33,690€ +0,27 %
Albemarle Corp. 890167 - 110,360€ -0,04 %
Albertsons Companies Inc. A14YJM - 19,630€ +0,05 %
Alcoa Corp. A2ASZ7 - 23,950€ -0,29 %
Alexandria Real Estate Equities Inc. 907179 - 95,890€ +0,32 %
Align Technology Inc. 590375 - 197,530€ -0,13 %
Allegheny Technologies Inc. 931083 - 40,775€ +2,07 %
Allegion PLC A1W869 - 95,250€ +0,26 %
Allegro MicroSystems Inc A2QGE6 - 25,100€ +0,40 %
Allete Inc. A0DJ2T - 50,750€ +0,50 %
Alliant Energy Corp. 855870 - 45,700€ 0,00 %
Allison Transmission Holdings Inc. A1JGSV - 49,400€ +0,20 %
Ally Financial Inc. A1W2MF - 24,430€ 0,00 %
Alnylam Pharmaceuticals Inc. A0CBCK - 145,300€ +1,61 %
Alphabet Inc. A14Y6F - 124,350€ -0,22 %
Altair Engineering Inc. A2DYPC - 65,250€ +0,38 %
Altria Group Inc. 200417 - 37,850€ +0,11 %
Amazon.com Inc. 906866 - 134,810€ -0,16 %
Amcor PLC A2PKFL - 8,550€ +2,40 %
Amdocs Ltd. 915119 - 75,590€ +0,01 %
Amedisys Inc. 915582 - 85,750€ +1,48 %
Ameren Corp. 911535 - 70,750€ +1,07 %
American Airlines Group Inc. A1W97M - 11,114€ +0,20 %
American Eagle Outfitters Inc. 897113 - 15,731€ +0,12 %
American Equity Investment Life Holding Company 914349 - 50,300€ +0,10 %
American Express Co. 850226 - 149,750€ +0,03 %
American Financial Group Inc. 894969 - 104,000€ +0,10 %
American Homes 4 Rent A1W3P0 - 32,800€ -0,30 %
American International Group Inc. A0X88Z - 59,300€ -0,42 %
American Tower Corp. A1JRLA - 183,700€ +0,14 %
American Water Works Co. Inc. A0NJ38 - 119,600€ +0,17 %
Ameriprise Financial Inc. A0F55S - 319,050€ +0,05 %
AMETEK, Inc. 908668 - 140,500€ 0,00 %
Amgen Inc. 867900 - 239,800€ -0,42 %
Amicus Therapeutics Inc. A0MSMZ - 9,650€ +0,52 %
Amkor Technology Inc. 911648 - 25,500€ +1,19 %
Amphenol Corp. 882749 - 82,280€ +0,22 %
Analog Devices Inc. 862485 - 167,500€ -0,09 %
Ansys Inc. 901492 - 271,300€ +0,33 %
Antero Midstream Corp A2PFVX - 11,950€ -0,42 %
Antero Resources Corp. A1W4U4 - 22,210€ +0,09 %
Aon PLC A2P2JR - 299,000€ +0,34 %
Apellis Pharmaceuticals Inc. A2JAAW - 44,100€ +0,68 %
APi Group Corp A2P4DS - 27,800€ +0,36 %
AppFolio Inc. A14TU7 - 178,000€ +0,56 %
Apple Hospitality REIT Inc. A14VYT - 15,150€ +0,20 %
Apple Inc. 865985 - 173,280€ +0,03 %
Applied Industrial Technologies 861210 - 149,500€ 0,00 %
Applied Materials Inc. 865177 - 137,650€ +0,01 %
AptarGroup Inc. 886413 - 115,950€ +0,04 %
Aptiv PLC A1JPLB - 74,690€ +0,23 %
Aramark Holdings Corp. A1W92R - 25,600€ +0,79 %
Archer Daniels Midland Company 854161 - 66,800€ 0,00 %
Ares Capital Corp. A0DQY4 - 18,175€ +0,47 %
Arista Networks Inc. A11099 - 201,150€ +0,68 %
Armstrong World Industries A0LCJG - 77,000€ +0,33 %
Arrow Electronics Inc. 855225 - 108,500€ -0,46 %
Arrowhead Pharmaceuticals Inc. A2AGYB - 25,970€ -1,37 %
Arthur J. Gallagher & Co. 869761 - 230,200€ +0,35 %
ASANA INC. A2QAMV - 18,726€ -0,05 %
Asbury Automotive Group Inc. 766687 - 189,500€ 0,00 %
ASGN Inc. A2JG99 - 83,500€ +1,21 %
Ashland Gobal Holdings Inc. A2AR23 - 71,750€ +0,35 %
Assurant A0BLRP - 153,500€ 0,00 %
AT & T Inc. A0HL9Z - 14,770€ -0,17 %
Atkore International Group Inc. A2ALP3 - 119,150€ +0,29 %
Atlassian Corp. A3DUN5 - 163,750€ -0,30 %
Atmos Energy Corp. 868746 - 102,850€ 0,00 %
Autodesk Inc. 869964 - 184,520€ +0,11 %
Autoliv Inc. 906892 - 92,250€ -0,27 %
Automatic Data Processing Inc. 850347 - 209,050€ +0,02 %
Autonation Inc. 880953 - 119,500€ +0,42 %
Autozone Inc. 881531 - 2.387,000€ +0,08 %
Avalonbay Communities Inc. 914867 - 156,910€ +0,48 %
Avangrid Inc. A2ACDD - 28,700€ +0,35 %
Avantor Inc. A2PJN6 - 18,302€ +0,75 %
Avery Dennison Corp. 850354 - 173,500€ +0,29 %
Avis Budget Group A0KEE9 - 167,825€ +1,19 %
Avnet Inc. 850355 - 42,900€ 0,00 %
Axalta Coating Systems Ltd. A12EDV - 28,400€ +0,35 %
Axcelis Technologies Inc. A2AM8Z - 117,075€ -0,11 %
Axis Capital Holders Limited 482025 - 51,300€ -0,39 %
Azek Company Inc. A2P099 - 29,100€ +0,34 %
Badger Meter Inc. 863871 - 136,500€ 0,00 %
Balchem Corp. 905650 - 112,500€ +0,54 %
Bank of America Corp. 858388 - 26,970€ -0,19 %
BANK OZK A2JQ1Z - 37,700€ +0,27 %
Baxter International Inc. 853815 - 33,325€ +0,38 %
Beacon Roofing Supply Inc. A0DJZ9 - 75,250€ +0,33 %
Becton Dickinson & Co. 857675 - 218,000€ +0,69 %
Bentley Systems Inc. A2QDK6 - 47,200€ +0,43 %
Berkshire Hathaway Inc. 854075 - 499.750,000€ +0,15 %
Berkshire Hathaway Inc. A0YJQ2 - 329,900€ +0,15 %
Berry Global Group Inc. A1J4U3 - 59,000€ +0,85 %
Best Buy Co. Inc. 873629 - 63,325€ +0,04 %
Bill.com Holdings Inc. A2PWWA - 58,420€ -0,20 %
Bio Techne Corp. A12ENG - 56,750€ +0,44 %
Biogen Inc. 789617 - 208,700€ +0,14 %
Biomarin Pharmaceutical Inc. 924801 - 80,760€ +0,35 %
Black Hills Corp. 867434 - 46,700€ +0,21 %
Blackbaud Inc. A0B9Q0 - 69,000€ 0,00 %
BlackLine Inc. A2AS8C - 52,750€ +1,44 %
BlackRock Inc. 928193 - 667,100€ +0,01 %
Blackstone Group L.P. A2PM4W - 97,000€ -0,41 %
Blackstone Mortgage Trust Inc. A1T90Y - 20,100€ +0,40 %
Block Inc. A143D6 - 55,530€ +0,78 %
Blueprint Medicines Corp. A14SDD - 63,000€ +1,61 %
Boeing Co. 850471 - 202,500€ +1,17 %
Boise Cascade Co. A1KCND - 105,250€ +0,05 %
BOK Financial Corporation 923203 - 64,750€ +0,39 %
Booking Holdings Inc. A2JEXP - 2.857,500€ +0,02 %
Booz Allen Hamilton Corp. A1C599 - 116,575€ -0,28 %
Borgwarner Inc. 887320 - 31,233€ +0,03 %
Boston Beer Company Inc. 898161 - 306,750€ +0,25 %
Boston Properties Inc. 907550 - 48,795€ -0,03 %
Boston Scientific Corp. 884113 - 50,840€ +0,08 %
Box Inc. A110YG - 23,670€ +0,21 %
Boyd Gaming Corp. 896499 - 53,750€ +0,94 %
BridgeBio Pharma Inc. A2PLX7 - 27,150€ +0,37 %
Bright Horizons Family Solutions Inc. A1KB0K - 80,750€ -0,31 %
Brighthouse Financial A2DUDM - 47,500€ 0,00 %
Brink's Company (The) 264748 - 72,000€ +1,41 %
Bristol-Myers Squibb Co. 850501 - 44,925€ +0,62 %
Brixmor Property Group A1W514 - 19,550€ 0,00 %
Broadcom Inc. A2JG9Z - 869,000€ -2,36 %
Broadridge Financial Solutions Inc. A0MMP1 - 171,500€ +0,29 %
BROWN & BROWN 896895 - 68,450€ +0,07 %
Brown-Forman Corp 850530 - 55,500€ -0,89 %
Brown-Forman Corp. 856693 - 53,980€ +0,45 %
Bruker Corp. 813534 - 58,750€ 0,00 %
Brunswick Corp. 850531 - 71,250€ +1,06 %
Burlington Stores Inc. A1W54Y - 156,500€ +0,32 %
BWX Technologies Inc. A14V4U - 71,300€ 0,00 %
C.H. Robinson Worldwide Inc. A0HGF5 - 74,250€ +0,34 %
C3.ai Inc. A2QJVE - 26,440€ -0,30 %
Cable One Inc. A14UKB - 488,000€ +1,24 %
Cabot Corporation 856744 - 70,500€ +0,36 %
CACI International Inc. 906006 - 297,000€ -0,17 %
Cadence Design Systems Inc. 873567 - 247,900€ -0,04 %
Caesars Entertainment Inc. A2P92E - 41,983€ +0,92 %
CAMDEN PROPERTY TRUST 985335 - 80,750€ +0,31 %
Campbell Soup Co. 850561 - 37,275€ -0,01 %
Capital One Financial Corp. 893413 - 96,750€ 0,00 %
Capri Holdings Ltd. A2PBDX - 44,875€ +0,06 %
Cardinal Health Inc. 880206 - 97,360€ +0,14 %
Carlisle Cos. Inc. 871884 - 252,250€ 0,00 %
Carmax Inc. 662604 - 58,250€ +0,43 %
Carnival Corp. 120100 - 13,335€ +0,04 %
Carpenter Technology Corp. 858605 - 66,750€ +7,66 %
Carvana Co. A2DPW1 - 28,260€ +0,14 %
Casella Waste Systems Inc. 910249 - 72,750€ +0,15 %
Casey's General Stores 885039 - 259,000€ +1,17 %
Catalent Inc. A112H2 - 35,700€ -0,14 %
Caterpillar Inc. 850598 - 226,000€ +0,22 %
CBRE Group Inc. A1JLYH - 72,250€ +0,35 %
CDW Corp. A1W0KL - 196,000€ 0,00 %
Celanese Corp. [Del.] A0DP2A - 121,475€ -0,47 %
Centerpoint Energy Inc. 854566 - 25,500€ +0,39 %
Cerevel Therapeutics Hld. Inc. A2QF3L - 23,200€ +0,43 %
CF Industries Holdings Inc. A0ES9N - 69,290€ +0,07 %
Charles River Laboratories International Inc. 939391 - 177,750€ +0,20 %
Charles Schwab Corp. 874171 - 51,100€ 0,00 %
Charter Communications Inc. A2AJX9 - 361,700€ -0,23 %
Chemed Corp A0CBF4 - 527,500€ 0,00 %
Chesapeake Energy Corp. A2QPFF - 74,640€ +0,89 %
Chevron Corp. 852552 - 132,210€ +0,43 %
Chewy Inc. A2PL6S - 16,950€ -7,88 %
Chipotle Mexican Grill Inc. A0ESP5 - 2.017,250€ +0,11 %
Choice Hotels International Inc. 915916 - 101,500€ 0,00 %
Chubb Ltd. A0Q636 - 209,000€ +0,48 %
Church & Dwight Co. Inc. 864371 - 86,950€ 0,00 %
Churchill Downs 923011 - 108,500€ +1,40 %
Ciena Corp. A0LDA7 - 41,150€ -0,24 %
Cigna Group A2PA9L - 261,350€ +0,29 %
Cincinnati Financial Corp. 878440 - 93,575€ +0,40 %
Cintas Corp. 880205 - 506,500€ -0,06 %
Cirrus Logic Inc. 877381 - 70,000€ 0,00 %
Cisco Systems Inc. 878841 - 43,763€ -0,02 %
Citigroup Inc. A1H92V - 41,230€ +0,27 %
Citizens Financial Group Inc. A12BD3 - 24,215€ +0,69 %
CLEAN HARBORS INC. 876514 - 148,500€ -0,07 %
Cleveland-Cliffs Inc. A2DVSM - 15,464€ +0,70 %
Cloudflare Inc. A2PQMN - 67,310€ -0,22 %
CME GROUP INC. A0MW32 - 197,870€ -0,04 %
CMS Energy Corp. 850795 - 52,340€ +0,27 %
CNA Financial Corp. 856402 - 38,300€ +0,26 %
CNH Industrial N.V. A1W599 - 9,470€ +0,11 %
CNX Resources Corp. A2H8TZ - 19,550€ +1,82 %
Coca-Cola Bottling Co. Cons. 860150 - 665,000€ +1,53 %
Cogent Communications Holdings A0D9JK - 60,250€ 0,00 %
Cognex Corp. 878090 - 33,525€ 0,00 %
Cognizant Technology Solutions Corp. 915272 - 64,525€ -0,26 %
Coinbase Global Inc. A2QP7J - 109,890€ +0,84 %
Colgate-Palmolive Co. 850667 - 70,375€ +0,04 %
Columbia Sportswear Company 912855 - 68,750€ +0,36 %
Comcast Corp. New Class A 157484 - 38,395€ -0,17 %
Comerica Inc. 864861 - 39,600€ 0,00 %
Comfort Systems USA Inc. 907784 - 181,500€ +0,28 %
Commercial Metals Co. 855786 - 40,535€ +0,31 %
Commvault Systems Inc. A0JL3S - 66,750€ +0,38 %
ConAgra Brands Inc. 861259 - 25,725€ -0,10 %
Concentrix Corp. A2QG33 - 85,690€ +0,53 %
Conmed Corp. 886793 - 98,500€ +0,51 %
ConocoPhillips 575302 - 105,020€ +0,44 %
CONSOL Energy Inc. A2H68W - 95,600€ 0,00 %
Consolidated Edison Inc. 911563 - 82,750€ +0,06 %
Copart Inc. 893807 - 46,745€ +0,40 %
Corning Inc. 850808 - 25,395€ -0,29 %
CoStar Group Inc. 922134 - 77,000€ 0,00 %
Costco Wholesale Corp. 888351 - 543,600€ +0,06 %
Coty Inc. A1WY6X - 10,253€ -0,36 %
Coupang Inc. A2QQZ2 - 14,788€ +0,05 %
Crane Co. A3D5X7 - 100,250€ +0,75 %
Credit Acceptance Corp. 884343 - 397,000€ 0,00 %
CRH PLC 864684 - 50,400€ +1,53 %
Crocs Inc. A0HM52 - 87,585€ -0,11 %
Crowdstrike Holdings Inc. A2PK2R - 188,910€ -1,52 %
Crown Castle Inc. A12GN3 - 97,820€ -0,04 %
Crown Holdings Inc. 252092 - 75,250€ 0,00 %
CSX Corp. 865857 - 29,160€ +0,41 %
CubeSmart A1JKQD - 35,300€ -0,28 %
Cullen/Frost Bankers Inc 906913 - 91,500€ +1,10 %
Cummins Inc. 853121 - 204,900€ +0,05 %
Curtiss-Wright Corp. 850852 - 195,500€ 0,00 %
CVR Energy Inc. A0MUHT - 29,540€ +0,03 %
CVS Health Corp. 859034 - 62,760€ +0,03 %
Cytokinetics Inc. A1W1KK - 29,100€ 0,00 %
D.R.Horton Inc. 884312 - 115,425€ +0,33 %
Danaher Corp. 866197 - 200,600€ 0,00 %
Darden Restaurants Inc. 895738 - 143,075€ -0,16 %
Darling Ingredients Inc. 895117 - 38,040€ -0,03 %
Datadog Inc. A2PSFR - 101,790€ -0,30 %
DaVita HealthCare Partners Inc. 897914 - 90,750€ -0,01 %
Deckers Outdoor Corp. 894298 - 602,400€ +0,53 %
Delta Air Lines Inc. A0MQV8 - 32,750€ +0,14 %
Dentsply Sirona Inc. A2AF0E - 28,740€ 0,00 %
DEVON ENERGY CORP. 925345 - 41,270€ +1,05 %
DexCom Inc. A0D9T1 - 103,930€ -0,18 %
Diamondback Energy Inc. A1J6Y4 - 140,880€ +0,38 %
Dick's Sporting Goods 662541 - 110,850€ +0,32 %
Digital Realty Trust Inc. A0DLFT - 125,500€ +0,20 %
Dillards Inc. 861569 - 311,100€ +0,35 %
Diodes Inc. 858600 - 61,750€ +0,41 %
Discover Financial Services A0MUES - 78,000€ -0,03 %
Dolby Laboratories Inc. A0DNCY - 79,100€ +0,51 %
Dollar General Corp. A0YEES - 114,800€ +0,17 %
Dollar Tree Inc. A0NFQC - 106,100€ -0,09 %
Dominion Energy Inc. 932798 - 42,823€ -0,06 %
Domino's Pizza A0B6VQ - 352,875€ +5,07 %
Donaldson Company 859763 - 54,500€ -0,46 %
Dover Corp. 853707 - 127,000€ +0,16 %
Dow Inc. A2PFRC - 46,775€ +0,61 %
Dte Energy Co. 853943 - 95,750€ 0,00 %
Duke Energy Corp. New A1J0EV - 83,050€ +0,06 %
DuPont de Nemours Inc. A2PLC7 - 65,010€ +0,17 %
DXC Technology Co. A2DM8U - 21,070€ 0,00 %
e.l.f. Beauty Inc. A2ARZ4 - 108,000€ +5,88 %
Eagle Materials Inc. A0BLQZ - 165,000€ 0,00 %
East West Bancorp Inc. 922137 - 55,750€ -0,45 %
Eastgroup Properties Inc. 985160 - 158,000€ +0,64 %
Eastman Chemical Co. 889082 - 74,840€ +0,07 %
Eaton Corporation PLC A1J88N - 209,000€ +0,10 %
eBay Inc. 916529 - 37,733€ -0,08 %
Ecolab Inc. 854545 - 172,875€ +0,45 %
Edison International 887629 - 60,610€ +0,18 %
Edwards Lifesciences Corp. 936853 - 60,160€ -1,91 %
Electronic Arts Inc. 878372 - 125,020€ -0,22 %
Element Solutions Inc. A2PDWL - 18,750€ 0,00 %
Eli Lilly & Co. 858560 - 541,500€ +0,37 %
Emcor Group Inc. 898814 - 199,500€ -0,25 %
Encompass Health Corp. A2H9HM - 59,500€ +1,71 %
Encore Wire Corp. 892473 - 178,775€ +0,18 %
Enphase Energy Inc. A1JC82 - 89,035€ -0,34 %
Ensign Group Inc. A0MSST - 99,250€ +0,76 %
Enstar Group Limited A0MKMM - 247,000€ +0,41 %
Entegris Inc. 938201 - 95,475€ -0,16 %
Entergy Corp. 889290 - 93,000€ +0,54 %
Envista Holdings Corp. A2PN69 - 21,890€ +0,83 %
EOG RESOURCES INC. 877961 - 112,825€ +0,60 %
EPAM Systems Inc. A1JS9Q - 233,200€ +0,52 %
EPR Properties A1J78V - 40,978€ +0,06 %
EQT Corp. A0RFZL - 36,730€ +0,03 %
Equifax Inc. 854618 - 193,200€ -0,10 %
Equinix Inc. A14M21 - 727,000€ +0,22 %
Equitable Holdings Inc. A2PX9L - 27,100€ -0,37 %
Equity Lifestyle Properties Inc. A0DNDJ - 64,500€ +0,39 %
Equity Residential 985334 - 51,750€ 0,00 %
Erie Indemnity Co. 919562 - 268,000€ +1,52 %
Essent Group Ltd A1W6VY - 44,200€ +0,23 %
Essential Utilities Inc. A0BLW0 - - -
Essex Property Trust 891315 - 193,500€ 0,00 %
Estee Lauder Companies Inc. 897933 - 112,100€ 0,00 %
Etsy Inc. A14P98 - 67,675€ +0,02 %
Euronet Worldwide Inc. 905247 - 79,500€ 0,00 %
Evercore Inc. A0KEXP - 134,500€ +0,37 %
Eversource Energy Corp. A14NE5 - 54,250€ +1,40 %
Evolent Health Inc. A14UCN - 26,900€ -0,37 %
Exact Sciences Corp. 590273 - 60,000€ +0,12 %
Exelixis Inc. 936718 - 19,690€ +0,28 %
Exelon Corp. 852011 - 35,670€ -0,32 %
ExlService Holdings Inc A0LB2A - 25,600€ 0,00 %
Expedia Group Inc. A1JRLJ - 123,800€ -0,03 %
Expeditors International of Washington Inc. 875272 - 108,500€ 0,00 %
Exponent Inc. 880114 - 70,250€ +0,14 %
Extra Space Storage Inc. A0B7S6 - 115,700€ +0,56 %
Exxon Mobil Corp. 852549 - 95,150€ +0,28 %
F5 Inc. 922977 - 152,750€ -0,03 %
Fabrinet Co. Ltd. A0Q2S5 - 149,250€ +0,03 %
Factset Research Systems Inc. 901629 - 420,200€ +0,19 %
Fair Isaac Corp. 873369 - 982,500€ +2,88 %
Fastenal Co. 887891 - 55,645€ -0,01 %
Federal Signal Corp 857967 - 64,250€ +0,39 %
FedEx Corp. 912029 - 231,750€ +0,22 %
Fidelity National Financial A1166U - 40,815€ +0,13 %
Fidelity National Information Services Inc. A0H1FP - 51,110€ +0,73 %
FIFTH THIRD BANCORP 875029 - 24,900€ +1,22 %
First American Financial Corp A1C0EH - 53,500€ -0,47 %
First Citizens Bankshares Inc. 925298 - 1.325,000€ +1,15 %
First Financial Bankshares Inc. 923774 - 24,100€ 0,00 %
First Horizon National Corp. A0CAN7 - 11,050€ 0,00 %
First Industrial Realty Trust 893711 - 41,600€ 0,00 %
First Solar Inc. A0LEKM - 141,200€ +0,07 %
Firstenergy Corp. 910509 - 34,235€ +0,04 %
Five Below Inc. A1JZ18 - 174,350€ +0,46 %
Five9 Inc. A1XFG9 - 67,430€ +0,01 %
FleetCor Technologies Inc. A1C3R3 - 211,000€ 0,00 %
Flex Ltd. 890331 - 24,250€ +0,21 %
Floor & Decor Holdings Inc. A2DQHZ - 83,900€ +0,24 %
Flowers Foods Inc. 632326 - 19,350€ +0,78 %
Flowserve Corp. 864999 - 34,800€ 0,00 %
Fluor Corporation 591332 - 34,960€ +0,11 %
FMC Corp. 871138 - 47,475€ -0,03 %
FNB Corp 919910 - 10,700€ +0,47 %
Ford Motor Co. 502391 - 9,436€ +0,18 %
Fortinet Inc. A0YEFE - 48,828€ -0,19 %
Fortive Corp. A2AJ0F - 61,700€ +0,65 %
Fox Corp. (A) A2PF3K - 27,400€ -0,36 %
Fox Corp. (B) A2PF3T - 25,700€ 0,00 %
Franklin Electric Co 877518 - 81,000€ 0,00 %
Franklin Resources Inc. 870315 - 21,650€ +1,17 %
Freedom Holding Corp. A2DW84 - 75,000€ -0,33 %
Freeport-McMoRan Inc. 896476 - 33,330€ -0,07 %
Freshpet Inc. A12ENX - 62,620€ -0,16 %
FS KKR Capital Corp A2P6TH - 18,160€ +0,44 %
FTI Consulting 907337 - 201,000€ -0,74 %
Gamestop Corp. A0HGDX - 10,975€ +1,25 %
Gaming & Leisure Properties A1W6DM - 40,825€ -0,23 %
Gap Inc. 863533 - 17,708€ -0,26 %
Garmin Ltd. A1C06B - 108,500€ -2,25 %
Gartner Inc. 887957 - 393,100€ -0,14 %
Gatx Corp. 851137 - 99,000€ 0,00 %
Generac Holdings Inc. A0YGR4 - 102,950€ -0,05 %
General Dynamics Corp. 851143 - 225,000€ +0,04 %
General Mills Inc. 853862 - 58,140€ +0,16 %
General Motors Co. A1C9CM - 26,068€ +0,38 %
Genpact Ltd. A0MXL7 - 30,600€ +0,66 %
Gentex Corp. 868891 - 28,100€ 0,00 %
Genuine Parts Co. 858406 - 123,325€ -0,02 %
Gilead Sciences Inc. 885823 - 68,410€ +0,04 %
Glaukos Corp. A14VCK - 54,500€ +1,87 %
Globe Life Inc. A2PP68 - - -
Globus Medical Inc. A1J2LY - 42,100€ +0,72 %
GoDaddy Inc. A14QAF - 88,250€ 0,00 %
Graco Inc. 859357 - 74,130€ +0,61 %
Grand Canyon Education Inc. A0Q8E2 - 125,500€ 0,00 %
Graphic Packaging Holding Co. A0NGSQ - 20,625€ +0,46 %
Greif 866263 - 61,500€ -0,40 %
Group 1 Automotive Inc. 910163 - 256,000€ +0,79 %
Guidewire Software Inc. A1JS4X - 89,000€ 0,00 %
H. & R. Block Inc. 859376 - 42,520€ +0,09 %
H.B. Fuller Co. 861402 - 69,250€ +0,36 %
Haemonetics Corp. 881782 - 74,750€ +1,70 %
Halliburton Co. 853986 - 34,560€ +0,35 %
Halozyme Therapeutics Inc. A0DLHS - 37,300€ +0,03 %
Hamilton Lane Inc. A2DM1T - 87,000€ 0,00 %
Hancock Holding Co. 919175 - 37,100€ +1,37 %
Hanover Insurance Group (The) A0ESNN - 113,500€ 0,00 %
Harley-Davidson Inc. 871394 - 27,595€ +0,04 %
Hasbro Inc. 859888 - 41,345€ -0,06 %
HCA Healthcare Inc. A1JFMW - 229,500€ +0,13 %
Healthequity Inc. A119D1 - 61,250€ 0,00 %
Healthpeak Properties Inc. A2N5NP - 15,250€ +0,33 %
Helmerich & Payne Inc. 851292 - 33,895€ +0,52 %
Henry Schein Inc. 897961 - 61,970€ -0,15 %
Hess Corp. A0JMQL - 132,625€ +0,63 %
Hewlett Packard Enterprise Co. A140KD - 14,288€ +0,44 %
Hexcel Corp. 894306 - 61,750€ +0,41 %
Hilton Grand Vacations Inc. A2AQ05 - 32,100€ +0,94 %
Hilton Inc. A2DH1A - 154,125€ +0,05 %
Hologic Inc. 879100 - 65,300€ +0,25 %
Hormel Foods Corp. 850875 - 29,185€ +0,05 %
Houlihan Lokey Inc. A14WN3 - 97,150€ +0,05 %
HP Inc. A142VP - 26,035€ -0,10 %
HubSpot Inc. A12CWQ - 424,950€ -0,06 %
Humana Inc. 856584 - 466,250€ -0,03 %
Hunt J.B. Transport Services Inc. 885365 - 163,750€ -0,27 %
Huntington Bancshares Inc. 867622 - 9,910€ +0,61 %
Huntington Ingalls Industries Inc. A1JE8X - 215,500€ -0,12 %
Huntsman Corp. A0DQGM - 22,700€ +1,34 %
Hyatt Hotels Corp. A0YAKV - 105,825€ +0,64 %
Icon PLC 932242 - 245,900€ +0,41 %
Idacorp Inc. 916694 - 89,000€ +1,71 %
IDEX CORP. 877444 - 181,025€ +0,15 %
Idexx Laboratories Inc. 888210 - 437,950€ +0,19 %
Illinois Tool Works Inc. 861219 - 221,400€ +0,32 %
Illumina Inc. 927079 - 86,400€ -0,10 %
ImmunoGen Inc. 878613 - 14,750€ +0,10 %
Inari Medical Inc. A2P41U - 53,250€ +0,47 %
Incyte Corp. 896133 - 48,275€ +0,59 %
Ingersoll-Rand Inc. A2P070 - 64,750€ 0,00 %
Ingredion Inc. A1JYNM - 94,625€ +0,45 %
Insight Enterprises Inc. 909619 - 136,500€ 0,00 %
Insmed Inc. A1JJA3 - 21,900€ +0,46 %
Insperity Inc. A1H74T - 104,000€ +0,97 %
Installed Building Product Inc. A1XDU6 - 134,000€ +0,37 %
Insulet Corporation A0MQX8 - 171,950€ +0,97 %
Integra Lifesciences Holdings Corp. 897013 - 35,300€ +0,28 %
Intel Corp. 855681 - 40,115€ -0,51 %
Inter Parfums 883617 - 114,500€ +0,88 %
Interactive Brokers Group Inc. A0MQY6 - 73,890€ +0,50 %
Intercontinental Exchange Inc A1W5H0 - 103,300€ +0,10 %
International Business Machines Corp. 851399 - 142,100€ +0,09 %
International Flavors & Fragrances Inc. 853881 - 68,300€ 0,00 %
International Paper Co. 851413 - 31,145€ 0,00 %
Intra-Cellular Therapies Inc. A1XDTL - 54,400€ +0,74 %
Intuit Inc. 886053 - 511,550€ -0,17 %
Intuitive Surgical Inc. 888024 - 287,100€ -0,13 %
Invesco Ltd. A0M6U7 - 12,455€ -0,24 %
Invitation Homes A2DK5V - 30,600€ +0,66 %
Ionis Pharmaceuticals Inc. A2ACMZ - 45,385€ -0,08 %
IPG PHOTONICS CORP. 602224 - 87,290€ -0,13 %
IQVIA Holdings Inc. A2JSPM - 192,400€ -0,21 %
Iridium Communications Inc. A0YB48 - 34,210€ +0,38 %
Iron Mountain Inc. A14MS9 - 58,060€ +0,24 %
ITT Inc. A2AJTS - 100,500€ +0,50 %
J & J Snack Foods Corp. 876041 - 152,000€ 0,00 %
J.M. Smucker Co. 633835 - 101,450€ +0,35 %
Jabil Inc. 886423 - 119,900€ -0,08 %
Jack Henry & Associates Inc. 888286 - 140,325€ +0,16 %
Jefferies Financial Group A2JMVU - 31,640€ +0,96 %
John Bean Technologies Corp. A0Q6F9 - 97,750€ +0,26 %
Johnson & Johnson 853260 - 138,150€ +0,04 %
Johnson Controls International PLC A2AQCA - 47,870€ +0,19 %
Jones Lang Lasalle Inc. 908217 - 141,500€ +0,35 %
JPMorgan Chase & Co. 850628 - 139,700€ 0,00 %
Juniper Networks Inc. 923889 - 24,905€ +0,02 %
Kadant Inc. 884567 - 242,000€ 0,00 %
KB Home 876635 - 48,150€ +0,08 %
KBR Inc. A0LEFS - 48,000€ +0,42 %
Kellanova Co. 853265 - 47,930€ +0,17 %
Keycorp 869353 - 10,800€ +0,93 %
Keysight Technologies Inc. A12B6J - 124,280€ +0,31 %
KILROY REALTY CORP. 905164 - 27,800€ +0,36 %
Kimberly-Clark Corp. 855178 - 111,750€ +0,36 %
Kimco Realty Corp. 883111 - 17,250€ +0,29 %
Kinder Morgan Inc. A1H6GK - 15,796€ +0,02 %
Kirby Corp. 863669 - 70,750€ +1,07 %
Kite Realty Group Trust A1187P - 19,100€ 0,00 %
KKR & Co. Corp. A2LQV6 - 63,060€ +0,06 %
KLA-Tencor Corp. 865884 - 507,750€ -0,10 %
Knight-Swift Transportation Holdings A2DW9M - 47,500€ -0,21 %
Kosmos Energy Ltd A2PBCB - 6,240€ +0,65 %
Kraft Heinz Co. A14TU4 - 31,958€ +0,34 %
L3 Harris Technologies Inc. A2PM3H - 171,550€ +0,04 %
Laboratory Corp. of America Holdings 895308 - 194,500€ 0,00 %
Lam Research Corp. 869686 - 658,550€ -0,37 %
Lamar Advertising Co. A12FFH - 90,250€ +0,28 %
Lamb Weston Holdings Inc. A2ATEK - 91,000€ +0,89 %
Lancaster Colony Corp. 858141 - 149,500€ 0,00 %
Landstar System Inc. 887830 - 158,500€ +0,32 %
Lantheus Holdings Inc. A117UE - 64,780€ +0,78 %
Las Vegas Sands Corp. A0B8S2 - 44,330€ +0,25 %
Lattice Semiconductor Corp. 878255 - 52,790€ -0,23 %
Lear Corp. A0YERL - 123,500€ +0,41 %
Leggett & Platt Inc. 883524 - 21,075€ +0,31 %
Leidos Holdings Inc. A1W5CT - 97,300€ -0,04 %
Lennar Corp 258288 - 105,500€ 0,00 %
Lennar Corp. 851022 - 115,800€ +0,13 %
Lennox International Inc. 924838 - 377,000€ +0,27 %
Levi Strauss & Co. A2PFHR - 14,135€ +0,32 %
Liberty Broadband Corp. A12DQC - 74,500€ -0,33 %
Lincoln Electric Holdings Inc. 908231 - 180,000€ +0,28 %
Lincoln National Corp. 859406 - 21,980€ +0,09 %
Linde PLC A3D7VW - 376,000€ -0,21 %
Lithia Motors Inc. 914076 - 243,000€ +0,41 %
Live Nation Entertainment Inc. A0H0VZ - 78,550€ -0,70 %
LKQ Corp. 254570 - 41,100€ +0,24 %
Lockheed Martin Corp. 894648 - 406,750€ -0,11 %
Loews Corp. 851615 - 63,250€ +0,40 %
Louisiana Pacific Corp. 861032 - 56,100€ 0,00 %
Lowe`s Companies Inc. 859545 - 182,280€ +0,04 %
LPL Financial Holdings Inc. A1JZ6S - 210,700€ +0,05 %
Lucid Group A3CVXG - 3,813€ +0,03 %
Lululemon Athletica Inc. A0MXBY - 397,625€ +0,04 %
Lyft Inc. A2PE38 - 9,329€ -0,34 %
M&T Bank Corp. 863582 - 113,900€ +0,26 %
M.D.C. Holdings Inc. 870917 - 39,900€ -0,25 %
MACOM Technology Solutions Holdings Inc. A1JU1D - 77,500€ +1,31 %
Macy's A0MS7Y - 13,598€ +0,04 %
Madrigal Pharmaceuticals Corp. A2APCZ - 180,125€ +0,88 %
Main Street Capital Corp. A0X8Y3 - 37,840€ +0,26 %
Manchester United PLC A1J2MK - 17,955€ +0,25 %
Manhattan Associates Inc. 913804 - 205,000€ +0,49 %
ManpowerGroup Inc. 881964 - 69,250€ 0,00 %
Marathon Oil Corp. 852789 - 23,150€ +0,11 %
Marathon Petroleum Corp. A1JEXK - 138,100€ +0,64 %
Markel Corp. 885036 - 1.314,000€ -0,08 %
MarketAxess Holdings Inc. A0B897 - 210,200€ +1,15 %
Marriott International Inc. 913070 - 189,460€ +0,03 %
Marsh & McLennan Cos. Inc. 858415 - 182,800€ +0,30 %
Martin Marietta Materials Inc. 889585 - 425,100€ -0,14 %
Marvell Technology Inc. A3CNLD - 50,880€ -0,33 %
Masco Corp. 856632 - 54,750€ 0,00 %
MasTec Inc. 861257 - 51,750€ +0,49 %
Mastercard Inc. A0F602 - 373,400€ +0,11 %
Matador Resources Co. A1JTVV - 52,620€ +0,50 %
Match Group Inc. A2P75D - 28,932€ +0,01 %
Matson Inc. A1J0SW - 88,025€ -0,03 %
Mattel Inc. 851704 - 17,075€ +0,03 %
Maximus Inc. 907462 - 77,000€ +0,65 %
McCormick & Co. Inc. 858250 - 59,290€ +0,02 %
McDonald's Corp 856958 - 257,500€ +0,08 %
McKesson Corp. 893953 - 421,500€ 0,00 %
MDU Resources Group 858925 - 17,400€ 0,00 %
Medpace Holdings Inc. A2APTV - 251,750€ +0,10 %
Mercadolibre Inc. A0MYNP - 1.456,500€ -0,46 %
Merck & Co. Inc. A0YD8Q - 92,450€ +0,16 %
Merit Medical Systems Inc. 882361 - 65,500€ +1,55 %
Meritage Homes Corp. 876864 - 128,500€ 0,00 %
Meta Platforms Inc. A1JWVX - 305,175€ -0,09 %
Metlife Inc. 934623 - 57,720€ +0,17 %
Mettler-Toledo International Inc. 910553 - 986,000€ +0,05 %
MGIC Investment Corp. 882538 - 16,050€ -0,31 %
MGM Resorts International 880883 - 36,563€ +0,04 %
Microchip Technology Inc. 886105 - 74,530€ -0,44 %
Micron Technology Inc. 869020 - 70,590€ -0,16 %
Microsoft Corp. 870747 - 345,750€ 0,00 %
MicroStrategy Inc. 722713 - 457,750€ +1,27 %
Mid-America Apartment Communitie Inc 889495 - 111,500€ 0,00 %
Middleby Corp. 923608 - 114,500€ 0,00 %
Mirati Therapeutics Inc. A1W1XV - 51,740€ +0,08 %
MKS INSTRUMENTS INC. 920343 - 72,470€ -0,37 %
Mohawk Industries Inc. 885067 - 77,000€ +0,65 %
Molina Healthcare Inc. 157781 - 334,400€ +0,51 %
Molson Coors Brewing Co. A0DPTB - 54,990€ +0,49 %
Mondelez International Inc. A1J4U0 - 65,240€ +0,06 %
MongoDB Inc. A2DYB1 - 366,300€ -0,08 %
Monolithic Power Systems Inc. A0DLC4 - 498,100€ -0,16 %
Monster Beverage Corp. A14U5Z - 49,960€ +0,12 %
Moody's Corp 915246 - 329,500€ 0,00 %
MOOG 855344 - 122,500€ -6,13 %
Moog Inc. 865511 - 131,000€ +0,38 %
Morgan Stanley Inc. 885836 - 70,620€ -0,76 %
Morningstar Inc. A0EADM - 255,000€ +0,39 %
Motorola Solutions Inc. A0YHMA - 291,950€ -0,02 %
Mr. Cooper Group Inc. A2N7G5 - 54,210€ +0,50 %
MSA Safety Inc. A1XFCC - 153,500€ 0,00 %
MSC Industrial Direct Co Inc. 898493 - 90,250€ -0,28 %
MSCI Inc. A0M63R - 478,100€ -0,35 %
Mueller Industries Inc. 887240 - 38,200€ +0,26 %
Murphy Oil Corp. 856127 - 39,145€ +0,92 %
Murphy USA Inc. A1W33K - 337,400€ +0,39 %
Nasdaq Inc. 813516 - 50,340€ +0,16 %
Natera Inc. A14VPJ - 50,150€ -0,20 %
National Beverage Corp. 901644 - 44,100€ +0,23 %
National Fuel Gas Co. 854564 - 46,500€ +0,22 %
National Retail Properties Inc. A0JMJZ - 36,525€ +0,07 %
Nelnet 911438 - 77,000€ 0,00 %
Neogen Corp. 883297 - 15,300€ +0,66 %
NetApp Inc. A0NHKR - 72,250€ +1,33 %
Netflix Inc. 552484 - 435,500€ -0,45 %
Neurocrine Biosciences Inc. 900964 - 103,150€ +0,73 %
New Fortress Energy Inc A2PDNK - 33,700€ +0,30 %
New Jersey Resources Corp 873388 - 38,700€ 0,00 %
New York Community Bancorp Inc. 889375 - 8,405€ +0,66 %
New York Times Co. 857534 - 41,850€ +0,63 %
Newell Brands Inc. 860036 - 6,782€ +0,47 %
NewMarket Corp. A0B5U3 - 484,000€ +0,21 %
Newmont Corp. 853823 - 34,940€ +0,11 %
News Corp. A1W048 - 21,400€ +3,88 %
News Corp. (New) A A1W03Z - 20,500€ +3,02 %
Nexstar Media Group Inc. 622325 - 133,225€ -0,28 %
Nextera Energy Inc. A1CZ4H - 52,635€ +0,28 %
Nike Inc. 866993 - 98,400€ -0,13 %
Nisource Inc. 876731 - 23,900€ 0,00 %
Nordson Corp. 866725 - 213,000€ 0,00 %
Norfolk Southern Corp. 867028 - 193,500€ +0,05 %
Northern Trust Corp. 854009 - 69,750€ +0,36 %
Northrop Grumman Corp. 851915 - 427,750€ +0,18 %
Norwegian Cruise Line Holdings A1KBL8 - 13,073€ -1,74 %
Novanta Inc. A2AJW7 - 132,500€ +0,38 %
NRG Energy Inc. A0BLR4 - 42,400€ 0,00 %
Nucor Corp. 851918 - 147,175€ +0,12 %
Nutanix Inc. A2ACQE - 37,200€ +0,08 %
NVIDIA Corp. 918422 - 439,875€ -0,27 %
NVR INC. 888265 - 5.625,000€ 0,00 %
NXP Semiconductors NV A1C5WJ - 181,900€ -0,38 %
O'Reilly Automotive A1H5JY - 896,100€ -0,06 %
Occidental Petroleum Corp. 851921 - 54,700€ +0,09 %
OGE Energy Corp. 858352 - 31,700€ +0,32 %
Okta Inc. A2DNKR - 63,800€ -0,75 %
Old Dominion Freight Line Inc. 923655 - 366,900€ +0,91 %
Old National Bancorp 883852 - 13,250€ 0,00 %
Old Republic International Corp. 883298 - 26,595€ +0,25 %
Olin Corp. 851936 - 42,898€ +0,24 %
Ollie s Bargain Outlet Holdings Inc. A14WW1 - 69,750€ +1,09 %
Omnicom Group Inc. 871706 - 72,300€ -0,11 %
ON Semiconductor Corp. 930124 - 62,555€ -0,37 %
One Gas Inc. A1XB2X - 53,500€ +0,94 %
OneMain Holdings Inc. A2ABC0 - 35,975€ -0,07 %
Oneok Inc. [New] 911060 - 61,360€ +0,23 %
Onto Innovation Inc. A2PUFT - 126,500€ +1,20 %
Option Care Health Inc. A2PZEY - 27,600€ +1,47 %
Oracle Corp. 871460 - 106,400€ +0,04 %
Oshkosh Corp. 870494 - 88,750€ +0,28 %
Otter Tail Corp. 919111 - 69,000€ +1,47 %
Owens Corning Inc. A0LCN9 - 121,000€ -1,22 %
Owl Rock Capital Corp A2PPPV - 13,450€ -0,33 %
Paccar Inc. 861114 - 83,755€ -0,17 %
Packaging Corp. of America 932483 - 144,875€ +0,29 %
Palantir Technologies Inc. A2QA4J - 17,403€ +0,48 %
Park Hotels & Resorts Inc. A2AQ45 - 13,200€ +1,54 %
Parker-Hannifin Corp. 855950 - 394,350€ +0,01 %
Parsons Corp. A2PJFZ - 57,750€ +1,32 %
Patterson Companies Inc. A0B6VB - 29,100€ +0,34 %
Patterson-UTI Energy Inc. 905153 - 10,800€ +0,93 %
Paychex Inc. 868284 - 108,600€ 0,00 %
Paycom Software Inc. A1XFVG - 160,775€ +0,11 %
Paylocity Holding Corp. A1XE9W - 133,500€ -0,37 %
PayPal Holdings Inc. A14R7U - 50,950€ -1,09 %
PBF Energy Inc. A1J9SG - 41,635€ +0,18 %
Peabody Energy Corp. A2DPT7 - 21,900€ +0,09 %
Pegasystems Inc. 901951 - 47,300€ +0,21 %
Penn National Gaming Inc. 905441 - 24,025€ +0,99 %
PennyMac Financial Services A2N8PG - 70,500€ 0,00 %
Penske Automotive Group Inc. A0MWJE - 137,500€ +1,10 %
Pentair Ltd. A115FG - 58,470€ +0,95 %
Penumbra Inc. A14Y65 - 211,000€ 0,00 %
PepsiCo, Inc. 851995 - 153,710€ +0,08 %
Performance Food Group Co. A140K1 - 59,000€ 0,00 %
Pfizer Inc. 852009 - 27,500€ -0,18 %
PG & E Corp. 851962 - 16,306€ -0,01 %
Philip Morris International Inc. A0NDBJ - 85,875€ -0,09 %
Phillips 66 A1JWQU - 108,350€ +0,37 %
Pilgrim's Pride Corp A0YJBW - 23,600€ +0,43 %
Pinnacle Financial Partners 634714 - 65,750€ +0,38 %
Pinnacle West Capital Corp. 853915 - 67,330€ +0,04 %
Pioneer Natural Resources Co. 908678 - 215,850€ +0,16 %
Planet Fitness Inc. A14U2K - 59,750€ +1,27 %
Playtika Holding Corp. A2QMJZ - 7,725€ +0,32 %
PNM Resources Inc. 529983 - 38,500€ +0,79 %
Polaris Industries Inc. 893819 - 79,500€ 0,00 %
Pool Corp. A0JMVJ - 320,750€ -0,02 %
Portland General Electric Co. A0JK32 - 37,900€ 0,00 %
Post Holdings Inc. A1JS25 - 79,750€ 0,00 %
PotlatchDeltic Corp. A0JDAK - 42,625€ +0,02 %
Power Integrations Inc. 911299 - 69,500€ +0,72 %
PPG Industries Inc. 852026 - 125,500€ 0,00 %
PPL Corp. 895250 - 23,955€ -0,02 %
Primerica Inc. A1CVKD - 196,000€ +0,51 %
Principal Financial Group Inc. 694660 - 65,750€ +0,38 %
Progressive Corp. 865496 - 150,100€ +0,33 %
Prologis Inc. A1JBD1 - 101,900€ 0,00 %
Prosperity Bancshares 923484 - 54,000€ +0,93 %
Prudential Financial Inc. 764959 - 87,480€ +0,14 %
PTC Inc. A1H9GN - 141,300€ +0,07 %
Public Service Enterprise Group Inc. 852070 - 58,750€ 0,00 %
Public Storage 867609 - 234,250€ -0,11 %
Pulte Group Inc. 854435 - 80,250€ -0,14 %
Pure Storage Inc. A14YFN - 33,160€ +0,91 %
PVH Corp. A1JHA5 - 81,250€ +0,93 %
Qorvo Inc. A12CY9 - 85,105€ +0,48 %
Quaker Houghton Corp. 865108 - 161,500€ +2,22 %
QUALCOMM Inc. 883121 - 116,770€ -0,43 %
Qualys Inc. A1J423 - 165,375€ +0,11 %
Quanta Services Inc. 912294 - 169,575€ +0,25 %
Quest Diagnostics Inc. 904533 - 123,525€ +0,02 %
Radian Group Inc. 885069 - 23,200€ +0,87 %
Ralph Lauren Corp. A1JD3A - 114,810€ +0,27 %
Rambus Inc. 906870 - 61,800€ -0,13 %
Range Resources Corp. 867939 - 30,430€ +0,66 %
Rapid7 Inc. A14WK1 - 47,650€ +0,70 %
Raymond James Financial 875072 - 96,250€ +0,26 %
Rayonier Inc. 889684 - 28,200€ +0,36 %
Realty Income Corp. 899744 - 49,475€ +0,13 %
Regency Centers Corp. 888499 - 56,250€ 0,00 %
Regeneron Pharmaceuticals Inc. 881535 - 728,000€ -0,03 %
Regions Financial Corp. A0B6XA - 14,578€ -0,01 %
Reinsurance Group of America A0RC70 - 149,000€ +0,34 %
Reliance Steel & Aluminum Co. 892629 - 247,000€ 0,00 %
RenaissanceRe Holdings Ltd. 896628 - 201,000€ +0,50 %
Repligen Corp. 870980 - 145,400€ +0,69 %
Republic Services Inc. 915201 - 146,300€ +0,24 %
Resmed Inc. 895878 - 145,050€ +3,68 %
Revolution Medicines Inc. A2PYWG - 19,800€ +1,02 %
Rexford Industrial Realty Inc. A1W27P - 43,700€ +0,23 %
Reynolds Consumer Products Inc. A2PYUS - 23,700€ +0,42 %
RH Inc. A2DJTU - 244,125€ +0,32 %
RLI Corp. 857241 - 127,500€ 0,00 %
Robert Half International Inc. 856701 - 74,250€ 0,00 %
Robinhood Markets Inc. A3CVQC - 7,625€ -0,39 %
Rockwell Automation Inc. 903978 - 247,500€ +0,10 %
Roku Inc. A2DW4X - 94,305€ +9,75 %
Rollins Inc. 859002 - 36,700€ +0,27 %
Ross Stores Inc. 870053 - 119,680€ +0,07 %
Royal Caribbean Group 886286 - 97,180€ +0,35 %
Royal Gold Inc. 885652 - 109,250€ +0,23 %
Royalty Pharma PLC A2P62D - 24,675€ -0,02 %
RPM International Inc. 863462 - 94,000€ +0,53 %
RTX Corp. A2PZ0R - 72,520€ -0,14 %
Rush Enterprises 724531 - 35,400€ -0,28 %
Ryder System Inc. 855369 - 97,000€ -0,26 %
Ryman Hospitality Properties Inc. A1J5LB - 89,500€ 0,00 %
S&P Global Inc. A2AHZ7 - 376,400€ +0,16 %
Sabra Health Care Reit Inc. A1C9KE - 13,228€ +0,52 %
Saia Inc. A0KDU8 - 382,000€ +0,26 %
Salesforce Inc. A0B87V - 204,600€ -0,10 %
Sarepta Therapeutics Inc. A1J1BH - 75,420€ -0,03 %
SBA Communications Corp. A2DKP8 - 216,800€ +0,32 %
Schneider National A2DPT6 - 20,900€ 0,00 %
Science Applications International Corporation A1W5U2 - 106,000€ 0,00 %
Scotts Miracle Gro Co. 883369 - 51,150€ +0,18 %
Seagate Technology Holdings PLC A3CQU7 - 70,695€ +0,05 %
Sealed Air Corp. 913368 - 30,255€ +0,05 %
SeaWorld Entertainment Inc. A1T8QH - 45,000€ 0,00 %
SEI Investments Company 867474 - 52,750€ 0,00 %
Selective Insurance Group 866421 - 94,500€ +0,27 %
Sempra Energy 915266 - 67,250€ +0,37 %
Sensata Technologies Holding Plc. A2JES0 - 29,100€ 0,00 %
Service Corp. International 859232 - 55,840€ -0,07 %
Servicenow Inc. A1JX4P - 611,500€ -0,15 %
Sherwin-Williams Co. 856050 - 251,400€ +0,08 %
Shockwave Medical Inc, A2PEF3 - 155,575€ +0,08 %
Signet Jewelers Ltd. A0Q9SE - 73,900€ +0,82 %
Silicon Laboratories Inc. 935345 - 91,750€ +0,27 %
Simon Property Group Inc. 916647 - 111,100€ +0,18 %
Simply Good Foods Co. A2DUFK - 36,300€ +0,55 %
Simpson Manufacturing Co Inc 912711 - 150,000€ +0,07 %
Sirius XM Holdings Inc. A1W8XE - 4,403€ -0,20 %
Siteone Landscape Supply Inc. A2AJXA - 127,500€ 0,00 %
Skechers U.S.A. Inc. 922814 - 52,150€ -0,06 %
Skyworks Solutions Inc. 857760 - 86,230€ -0,08 %
SLM Corp. 932543 - 12,850€ 0,00 %
SM Energy Co. A1CZW5 - 34,165€ +1,29 %
Snap Inc. A2DLMS - 11,540€ -0,52 %
Snap-On Inc. 853887 - 250,250€ +0,10 %
SolarEdge Technologies, Inc. A14QVM - 69,850€ -0,03 %
SouthState Corp A116V6 - 67,000€ +0,37 %
Southwest Airlines Co. 862837 - 22,400€ +0,45 %
Southwest Gas Holdings 863050 - 54,750€ 0,00 %
Southwestern Energy Co. 887333 - 6,060€ +1,00 %
Spire Inc. A2AH7C - 55,750€ +1,36 %
Spirit Realty Capital Inc. A2PAJV - 37,700€ 0,00 %
Splunk Inc. A1JV4H - 138,160€ -0,12 %
Sprouts Farmers Market Inc. A1W2Q4 - 38,555€ +0,48 %
SPS Commerce Inc. A1CW7W - 160,500€ -0,31 %
SS&C Technologies Holdings A1CV38 - 51,250€ +0,49 %
STAG Industrial Inc. A1C8BH - 33,050€ 0,00 %
Stanley Black & Decker Inc. A1CTQA - 82,560€ -0,24 %
Starbucks Corp. 884437 - 93,250€ -0,05 %
Starwood Property Trust, Inc. A0N9JF - 17,960€ 0,00 %
State Street Corp. 864777 - 63,670€ +0,14 %
Steel Dynamics Inc. 903772 - 105,220€ +3,99 %
Stellantis N.V. A2QL01 - 18,626€ -0,64 %
Stericycle Inc. 902518 - 42,100€ +0,24 %
Steris PLC A2PGLV - 183,875€ +0,03 %
Stifel Financial Corp 873773 - 56,500€ +0,89 %
Stryker Corp. 864952 - 268,350€ +0,06 %
Summit Materials Inc. A14QAG - 32,100€ +0,31 %
Sun Communities 888745 - 115,000€ +0,44 %
Super Micro Computer Inc. A0MKJF - 265,050€ -0,17 %
Surgery Partners Inc. A14YWP - 29,400€ +0,68 %
Synaptics Inc. 529873 - 95,700€ +0,10 %
Synchrony Financial A117UJ - 26,900€ +0,37 %
Synnex Corp. 250815 - 89,750€ -0,55 %
Synopsys Inc. 883703 - 495,900€ -0,02 %
Synovus Financial Corp. A114G1 - 27,200€ 0,00 %
Sysco Corp. 859121 - 65,100€ -0,31 %
T-Mobile US Inc. A1T7LU - 135,840€ -0,07 %
T. Rowe Price Group Inc. 870967 - 88,720€ +0,10 %
Take-Two Interactive Software Inc. 914508 - 142,480€ -0,11 %
Tapestry Inc. A2JSR1 - 28,300€ +0,35 %
Targa Resources Investments Inc. A1C9E3 - 80,300€ +0,20 %
Target Corp. 856243 - 119,875€ +0,27 %
Taylor Morrison Home Corp. A1T8F9 - 40,900€ +0,25 %
TE Connectivity Ltd. A0RP04 - - -
TechnipFMC Ltd. A2DJQK - 19,310€ +0,65 %
TEGNA Inc. A14VMF - 14,450€ +1,05 %
Teledyne Technologies Inc. 926932 - 363,750€ +0,21 %
Teleflex Inc. 855853 - 200,000€ 0,00 %
Tempur Sealy International Inc. A0BLAA - 35,800€ -0,28 %
Tenet Healthcare Corp. A1J5US - 60,750€ -0,41 %
Teradata Corp. A0M0ZR - 43,100€ +0,23 %
Teradyne Inc. 859892 - 83,795€ +0,04 %
Terex Corp. 884072 - 45,500€ 0,00 %
Terreno Realty Corp A0YF59 - 51,500€ +0,49 %
Tesla Inc. A1CX3T - 216,150€ +0,21 %
Tetra Tech Inc. 902888 - 152,500€ +0,33 %
Texas Instruments Inc. 852654 - 139,230€ +0,02 %
Texas Roadhouse Inc. A0DKNQ - 102,825€ -0,02 %
Textron Inc. 852659 - 70,450€ -0,07 %
TFS Financial Corp A0MQV6 - 12,200€ -2,01 %
The AES Corporation 882177 - 15,372€ +0,37 %
The Allstate Corp. 886429 - 126,000€ +0,80 %
The Bank of New York Mellon Corp. A0MVKA - 42,900€ 0,00 %
The Carlyle Group Inc. A2PXCR - 31,900€ +7,77 %
The Chemours Co. A14RPH - 23,900€ +0,21 %
The Clorox Co. 856678 - 129,400€ 0,00 %
The Coca-Cola Co. 850663 - 53,390€ +0,06 %
The Goldman Sachs Group Inc. 920332 - 308,250€ +0,02 %
The Goodyear Tire & Rubber Co. 851204 - 12,801€ +0,01 %
The Hershey Co. 851297 - 172,450€ +0,52 %
The Home Depot Inc. 866953 - 283,900€ -0,11 %
The Interpublic Group of Companies Inc. 851781 - 27,700€ 0,00 %
The Kroger Co. 851544 - 40,250€ +0,02 %
The Mosaic Co. A1JFWK - 32,860€ +0,12 %
The PNC Financial Services Group Inc. 867679 - 117,500€ +0,43 %
The Procter & Gamble Co. 852062 - 138,090€ +0,05 %
The Southern Co. 852523 - 64,160€ +0,50 %
The St. Joe Company Corp. 862032 - 47,900€ +0,21 %
The Trade Desk Inc. A2ARCV - 63,290€ +0,21 %
The Travelers Companies Inc. A0MLX4 - 163,050€ +0,15 %
The Walt Disney Co. 855686 - 86,710€ 0,00 %
The Williams Companies Inc. 855451 - 33,215€ +0,17 %
Thermo Fisher Scientific Inc. 857209 - 447,250€ +0,08 %
Thor industries Inc. 872478 - 92,300€ +0,05 %
Tidewater Inc. (New) A2DVJZ - 53,675€ +0,51 %
Timken Co. 852676 - 66,250€ 0,00 %
TJX Companies Inc. 854854 - 81,350€ +0,16 %
Toll Brothers Inc. 871450 - 77,990€ -0,09 %
TopBuild Corp. A14UY4 - 270,000€ +0,75 %
Toro Co. 861568 - 76,500€ 0,00 %
Tractor Supply Co. 889826 - 180,250€ -0,03 %
Tradeweb Markets Inc. A2PGG8 - 87,750€ +0,86 %
Trane Technologies PLC A2P09K - 206,700€ +0,22 %
TransDigm Group Inc. A0JEP3 - 891,700€ +1,03 %
TransUnion LLC A14TUX - 52,750€ 0,00 %
Trimble Inc. 882295 - 40,470€ +0,37 %
Trinet Group Inc. 929937 - 105,000€ +0,48 %
Truist Financial Corp. A2PWMZ - 28,900€ +0,70 %
Twilio Inc. A2ALP4 - 57,255€ -0,25 %
Tyler Technologies Inc. 917099 - 375,500€ -0,03 %
Tyson Foods Inc. 870625 - 43,440€ +0,13 %
U.S. Bancorp 917523 - 33,570€ -0,03 %
Uber Technologies Inc. A2PHHG - 51,100€ -0,15 %
Ubiquiti Inc. A2PQP8 - 104,900€ +0,29 %
UDR Inc. A0MM15 - 30,300€ -0,33 %
UFP Industries Inc. A2P4EB - 102,375€ +0,56 %
UGI Corp. 887836 - 20,038€ +0,49 %
UiPath Inc. (A) A3CND6 - 16,900€ +0,30 %
Ulta Beauty Inc. A0M240 - 379,000€ +0,80 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 35,300€ +0,28 %
UMB Financial Corp 900421 - 64,750€ 0,00 %
Under Armour Inc. A2AF8T - 6,830€ +0,15 %
Under Armour Inc. (Class A) A0HL4V - 7,257€ -0,17 %
UniFirst Corporation 867982 - 158,000€ +0,32 %
UNION PACIFIC CORP. 858144 - 200,750€ +0,27 %
United Airlines Holdings Inc. A1C6TV - 35,830€ +0,13 %
United Bankshares Inc. 923128 - 30,400€ 0,00 %
United Parcel Service Inc. 929198 - 136,590€ -0,01 %
United Rentals Inc. 911443 - 423,800€ +0,17 %
United States Cellular Corp. 875189 - 39,700€ +0,76 %
United Therapeutics Corp. 923818 - 210,550€ -0,26 %
UnitedHealth Group Inc. 869561 - 497,000€ +0,15 %
Unity Software Inc. A2QCFX - 25,870€ +0,82 %
Universal Display Corp. 917585 - 153,100€ +0,20 %
Universal Health Services Inc. 866462 - 125,500€ 0,00 %
Unum Group 872055 - 39,375€ +0,06 %
US Foods Holding Corp. A2AHWK - 39,900€ +0,25 %
V.F. Corp. 857621 - 15,070€ -0,20 %
VAIL RESORTS INC. 905285 - 201,500€ +1,26 %
Valero Energy Corporation 908683 - 114,700€ +0,44 %
Valmont Industries Inc. 858096 - 189,500€ +0,80 %
Valvoline Inc. A2ARFC - 31,700€ -0,31 %
Varonis Systems Inc. A1XELT - 36,770€ +0,63 %
Vaxcyte Inc. A2P6R6 - 45,700€ +0,66 %
Veeva System Inc. A1W5SA - 158,250€ +0,06 %
Ventas Inc. 878380 - 41,350€ +0,24 %
Veralto Corp. A3ES7Q - 67,000€ 0,00 %
Verisign Inc. 911090 - 195,025€ +0,14 %
Verisk Analytics Inc. A0YA2M - 219,900€ +0,14 %
Verizon Communications Inc. 868402 - 34,033€ -0,14 %
Verra Mobility Corp. A2N7W1 - 18,250€ 0,00 %
Vertex Inc. A2P93F - 25,500€ +0,39 %
Vertex Pharmaceuticals Inc. 882807 - 319,800€ +0,05 %
Vertiv Holdings Co. A2PZ5A - 38,800€ +1,04 %
Viatris Inc. A2QAME - 8,545€ +0,43 %
VICI Properties A2H5U8 - 26,255€ -0,42 %
Visa Inc. A0NC7B - 231,925€ +0,31 %
Vishay Intertechnology Inc. 861320 - 20,600€ +0,98 %
Visteon Corp. A1C6VY - 107,500€ 0,00 %
Vistra Energy Corp. A2DJE5 - 32,500€ +0,93 %
Vontier Corp. A2P0AJ - 31,000€ +0,32 %
Vornado Realty Trust 893899 - 19,825€ +0,25 %
Voya Financial Inc. A110V5 - 64,750€ +0,39 %
Vulcan Materials Co. 855854 - 194,300€ -0,15 %
W.P. Carey Inc. A1J5SB - 55,440€ +2,70 %
W.R. Berkley Corporation 870493 - 65,550€ -0,14 %
W.W. Grainger Inc. 857498 - 739,700€ +0,07 %
Wabtec Corp. 896022 - 106,575€ -0,07 %
Walgreens Boots Alliance Inc. A12HJF - 18,420€ +0,69 %
Walmart Inc. 860853 - 143,150€ +0,09 %
Warner Music Group Corp. A2P0W9 - 30,265€ +0,05 %
Waste Connections Inc. A2AKQ7 - 122,075€ +0,18 %
Waste Management Inc. 893579 - 156,550€ +0,03 %
Waters Corp. 898123 - 253,000€ +0,40 %
Watsco Inc. 885676 - 359,400€ -0,06 %
Watts Water Technologies Inc. 876388 - 178,500€ 0,00 %
Wayfair Inc. A12AKN - 48,525€ +8,80 %
WD-40 Co. 878588 - 221,000€ +0,45 %
Weatherford International PLC A116P6 - 84,500€ -0,29 %
Webster Financial Corp 895305 - 39,600€ +0,51 %
WEC Energy Group Inc. A14V4V - 75,050€ +0,07 %
Wells Fargo & Co. 857949 - 39,265€ +0,04 %
Welltower OP Inc. A1409D - 81,730€ -0,63 %
Wendy's Company A1JB8H - 17,603€ +0,50 %
Wesco International Inc. 922305 - 141,000€ -0,35 %
West Pharmaceutical Services Inc. 864330 - 322,850€ +0,73 %
Western Alliance Bancorp. A0ETE2 - 44,300€ 0,00 %
Western Digital Corp. 863060 - 43,028€ +0,12 %
Western Union Co. A0LA17 - 11,020€ +0,18 %
Westlake Chemical Corp. A0B7ET - 117,500€ 0,00 %
WestRock Co. A14V41 - 35,000€ +1,16 %
Wex Inc. A1J7A6 - 159,500€ +0,95 %
Weyerhaeuser Co. 854357 - 28,865€ +0,09 %
Whirlpool Corp. 856331 - 98,950€ +0,13 %
White Mountains Insurance Group Ltd 870243 - 1.415,000€ 0,00 %
Williams-Sonoma Inc. 867980 - 167,525€ -0,07 %
Willis Towers Watson PLC A2AC3K - 223,000€ +0,45 %
WillScot Corp. A2P8AW - 35,400€ -0,28 %
Wingstop Inc. A14UYK - 218,000€ -0,46 %
Wintrust Financial Corp. 908658 - 76,750€ +0,33 %
Woodward Inc. 919406 - 120,000€ 0,00 %
Workday Inc. A1J39P - 214,400€ -0,30 %
Workiva Inc. A12GL6 - 86,250€ +0,29 %
Worthington Industries Inc. 870882 - 62,350€ +2,05 %
Wynn Resorts Ltd. 663244 - 79,505€ +0,16 %
Xcel Energy Inc. 855009 - 55,090€ 0,00 %
XP Inc. A2PWSC - 21,100€ +1,44 %
XPO Logistics Inc. A1JHUP - 81,250€ -0,31 %
Xylem Inc. A1JMBU - 94,200€ -0,04 %
Yelp Inc. A1JQ9H - 41,100€ +0,74 %
Yum China Holdings Inc. A2ARTP - 41,050€ +1,08 %
Yum! Brands Inc. 909190 - 116,575€ +0,11 %
Zebra Technologies Corp. 882578 - 211,500€ +0,71 %
Zillow Group Inc. A14NX6 - 36,180€ +0,04 %
Zillow Group Inc. (C) A14XZY - 37,520€ +0,40 %
Zimmer Biomet Holdings Inc. 753718 - 103,950€ +0,05 %
ZIONS BANCORPORATION 856942 - 31,500€ 0,00 %
Zoetis Inc. A1KBYX - 163,325€ +0,63 %
Zoom Video Communications Inc. A2PGJ2 - 59,715€ +0,03 %
ZoomInfo Technologies Inc. A2P5HE - 12,650€ +0,40 %
Zscaler Inc. A2JF28 - 164,240€ -6,12 %