Aktien weltweit

Russell 2000

3M Co. 851745 - 122,730€ +1,06 %
A.O. Smith Corp. 868323 - 79,690€ +1,34 %
AAON Inc. 894255 - 98,180€ +1,03 %
Abbott Laboratories 850103 - 102,360€ +0,33 %
Abbvie Inc. A1J84E - 177,970€ +0,83 %
Abercrombie & Fitch Co. 903016 - 128,070€ +7,17 %
Acadia Healthcare Co. Inc. A1JNMF - 51,000€ 0,00 %
Accenture PLC A0YAQA - 333,500€ +1,75 %
ACI Worldwide Inc. A0MXU1 - 46,400€ +2,20 %
Acuity Brands Inc. 813307 - 275,000€ +1,85 %
Acushnet Holdings Corp. A2ATTR - 56,500€ +1,80 %
Adobe Inc. 871981 - 459,650€ +0,50 %
ADT Inc. A2JBN6 - 6,525€ +1,56 %
Advanced Drainage Systems Inc. A117FL - 140,300€ +0,43 %
Advanced Energy Industries Inc. 898006 - 94,500€ +3,28 %
Advanced Micro Devices Inc. 863186 - 150,170€ +2,16 %
AECOM A0MMEV - 94,750€ +2,43 %
AeroVironment Inc. A0MJX7 - 186,725€ +2,29 %
Affiliated Managers Group 910682 - 164,500€ +1,86 %
Affirm Holdings Inc. A2QL1G - 34,335€ -1,49 %
AFLAC Inc. 853081 - 104,625€ +2,32 %
AGCO Corp. 888282 - 88,470€ +1,69 %
Agilent Technologies Inc. 929138 - 132,800€ +1,68 %
AGNC Inc. Corp. A2AR58 - 9,343€ +0,77 %
Agree Realty Corp. 890700 - 67,570€ -0,95 %
Air Lease Corp. A1H92R - 39,600€ +1,80 %
Air Products & Chemicals Inc. 854912 - 260,600€ +0,58 %
Airbnb Inc. A2QG35 - 116,090€ +2,83 %
Akamai Technologies Inc. 928906 - 92,155€ +1,66 %
Alaska Air Group Inc. 869843 - 39,345€ +1,77 %
Albemarle Corp. 890167 - 90,760€ +7,65 %
Albertsons Companies Inc. A14YJM - 16,950€ +1,50 %
Alcoa Corp. A2ASZ7 - 35,500€ +2,84 %
Alexandria Real Estate Equities Inc. 907179 - 103,700€ -0,81 %
Align Technology Inc. 590375 - 216,300€ +0,51 %
Allegheny Technologies Inc. 931083 - 58,940€ +1,45 %
Allegion PLC A1W869 - 133,000€ +2,31 %
Allegro MicroSystems Inc. A2QGE6 - 19,250€ +0,52 %
Allete Inc. A0DJ2T - 58,250€ -0,43 %
Alliant Energy Corp. 855870 - 55,250€ +0,45 %
Allison Transmission Holdings Inc. A1JGSV - 88,750€ +2,01 %
Ally Financial Inc. A1W2MF - 31,898€ +2,12 %
Alnylam Pharmaceuticals Inc. A0CBCK - 244,050€ -0,14 %
Alphabet Inc. A14Y6F - 151,460€ +0,56 %
Alphabet Inc. (C Shares) A14Y6H - 152,770€ +0,65 %
Altair Engineering Inc. A2DYPC - 86,250€ +3,29 %
Altria Group Inc. 200417 - 45,410€ +0,86 %
Amazon.com Inc. 906866 - 168,220€ +1,95 %
Amcor PLC A2PKFL - 10,177€ +1,61 %
Amdocs Ltd. 915119 - 80,690€ +1,52 %
Ameren Corp. 911535 - 79,500€ +1,27 %
American Airlines Group Inc. A1W97M - 10,550€ +8,33 %
American Eagle Outfitters Inc. 897113 - 20,100€ +3,08 %
American Express Co. 850226 - 247,100€ +1,65 %
American Financial Group Inc. 894969 - 125,500€ +3,72 %
American Homes 4 Rent A1W3P0 - 34,700€ +0,58 %
American International Group Inc. A0X88Z - 67,625€ +4,07 %
American Tower Corp. A1JRLA - 203,975€ -1,79 %
American Water Works Co. Inc. A0NJ38 - 130,675€ -0,13 %
Ameriprise Financial Inc. A0F55S - 445,350€ +3,26 %
AMETEK, Inc. 908668 - 155,070€ +1,83 %
Amgen Inc. 867900 - 290,775€ +1,63 %
Amkor Technology Inc. 911648 - 27,695€ +5,06 %
Amphenol Corp. 882749 - 56,725€ +0,42 %
Analog Devices Inc. 862485 - 207,250€ +1,42 %
Ansys Inc. 901492 - 285,950€ +0,94 %
Antero Midstream Corp A2PFVX - 14,350€ +1,06 %
Antero Resources Corp. A1W4U4 - 27,688€ +3,51 %
Aon PLC A2P2JR - 315,800€ +0,77 %
API Group Corp. A2P4DS - 29,200€ +2,10 %
AppFolio Inc. A14TU7 - 209,000€ +1,46 %
Apple Inc. 865985 - 204,800€ +0,84 %
Applied Industrial Technologies Inc. 861210 - 203,000€ +1,00 %
Applied Materials Inc. 865177 - 182,530€ +1,16 %
AppLovin Corp. A2QR0K - 124,200€ +2,32 %
AptarGroup Inc. 886413 - 146,150€ +1,63 %
Aptiv PLC A1JPLB - 63,820€ +2,52 %
Aramark Holdings Corp. A1W92R - 34,600€ +0,58 %
Archer Daniels Midland Company 854161 - 53,880€ +2,39 %
Archrock Inc. A143KH - 19,550€ +3,99 %
Ares Capital Corp. A0DQY4 - 19,103€ +0,80 %
Arista Networks Inc. A11099 - 354,825€ +0,12 %
Armstrong World Industries Inc. A0LCJG - 123,000€ +3,36 %
Arrow Electronics Inc. 855225 - 119,500€ +2,14 %
Arthur J. Gallagher & Co. 869761 - 261,400€ +1,16 %
Asbury Automotive Group Inc. 766687 - 208,000€ +2,46 %
ASGN Inc. A2JG99 - 85,750€ +3,31 %
Ashland Gobal Holdings Inc. A2AR23 - 77,750€ +1,63 %
Assurant A0BLRP - 179,500€ +0,56 %
AT & T Inc. A0HL9Z - 19,988€ +0,26 %
Atlassian Corp. A3DUN5 - 147,240€ +1,17 %
Atmos Energy Corp. 868746 - 126,625€ +0,86 %
Autodesk Inc. 869964 - 244,825€ +0,77 %
Autoliv Inc. 906892 - 85,250€ +3,33 %
Automatic Data Processing Inc. 850347 - 259,575€ +1,02 %
Autonation Inc. 880953 - 155,225€ +1,39 %
Autozone Inc. 881531 - 2.793,500€ +0,32 %
Avalonbay Communities Inc. 914867 - 199,905€ +0,54 %
Avangrid Inc. A2ACDD - 32,600€ +0,62 %
Avantor Inc. A2PJN6 - 23,100€ +2,21 %
Avery Dennison Corp. 850354 - 194,000€ +0,78 %
Avient Corp. A2P9BF - 44,900€ +2,28 %
Avnet Inc. 850355 - 49,100€ +1,87 %
Axalta Coating Systems Ltd. A12EDV - 32,500€ +0,93 %
Axis Capital Holders Limited 482025 - 74,250€ +3,13 %
Axsome Therapeutics Inc. A2AA7B - 81,590€ -1,75 %
Azek Company Inc. A2P099 - 40,300€ -3,13 %
Badger Meter Inc. 863871 - 202,000€ +2,38 %
Balchem Corp. 905650 - 157,150€ +2,18 %
Bank of America Corp. 858388 - 36,250€ +2,49 %
BANK OZK A2JQ1Z - 38,835€ +3,37 %
Baxter International Inc. 853815 - 32,083€ +0,28 %
Beacon Roofing Supply Inc. A0DJZ9 - 79,000€ +3,27 %
Becton Dickinson & Co. 857675 - 217,200€ +0,56 %
Belden Inc. A0B8CA - 107,500€ +2,38 %
Bentley Systems Inc. A2QDK6 - 44,700€ +0,68 %
Berkshire Hathaway Inc. 854075 - 624.250,000€ +1,92 %
Berkshire Hathaway Inc. A0YJQ2 - 416,225€ +1,57 %
Berry Global Group Inc. A1J4U3 - 61,000€ +2,52 %
Best Buy Co. Inc. 873629 - 90,335€ +3,22 %
Bill.com Holdings Inc. A2PWWA - 48,305€ +2,56 %
Bio Techne Corp. A12ENG - 68,250€ +1,49 %
Bio-Rad Laboratories Inc. 865406 - 308,250€ +2,58 %
Biogen Inc. 789617 - 167,950€ +0,60 %
Biomarin Pharmaceutical Inc. 924801 - 62,340€ +0,74 %
Black Hills Corp. 867434 - 54,370€ -0,04 %
Blackbaud Inc. A0B9Q0 - 75,250€ +1,01 %
BlackRock Inc. 928193 - 846,100€ -0,68 %
Blackstone Group L.P. A2PM4W - 137,500€ +1,01 %
Block Inc. A143D6 - 60,005€ +1,43 %
Blueprint Medicines Corp. A14SDD - 81,110€ +2,10 %
Boeing Co. 850471 - 137,980€ +0,92 %
Boise Cascade Co. A1KCND - 126,025€ +1,31 %
BOK Financial Corporation 923203 - 94,000€ +1,90 %
Booking Holdings Inc. A2JEXP - 3.785,000€ +2,44 %
Boot Barn Holdings Inc. A12EFD - 151,500€ +2,02 %
Booz Allen Hamilton Corp. A1C599 - 146,475€ +0,84 %
Borgwarner Inc. 887320 - 32,207€ +2,39 %
Boston Scientific Corp. 884113 - 76,250€ +0,33 %
Box Inc. A110YG - 28,730€ +0,14 %
Boyd Gaming Corp. 896499 - 58,750€ +1,29 %
BridgeBio Pharma Inc. A2PLX7 - 23,100€ +2,76 %
Bright Horizons Family Solutions Inc. A1KB0K - 125,500€ +2,03 %
Brink's Company (The) 264748 - 100,750€ +2,28 %
Bristol-Myers Squibb Co. 850501 - 48,973€ +0,50 %
Brixmor Property Group A1W514 - 24,600€ -0,81 %
Broadcom Inc. A2JG9Z - 157,610€ +1,88 %
Broadridge Financial Solutions Inc. A0MMP1 - 195,000€ +1,04 %
Brown & Brown Inc. 896895 - 95,790€ +1,34 %
Brown-Forman Corp 850530 - 42,200€ +1,69 %
Brown-Forman Corp. 856693 - 43,500€ +1,21 %
Bruker Corp. 813534 - 60,740€ +2,64 %
Brunswick Corp. 850531 - 75,380€ +2,98 %
Burlington Stores Inc. A1W54Y - 241,000€ +2,99 %
BWX Technologies Inc. A14V4U - 106,825€ +0,31 %
BXP Inc. 907550 - 73,240€ +1,16 %
C.H. Robinson Worldwide Inc. A0HGF5 - 97,250€ +1,83 %
Cabot Corp. 856744 - 100,500€ +1,77 %
CACI International Inc. 906006 - 468,600€ +1,69 %
Cactus Inc A2JC5K - 58,000€ +1,31 %
Cadence Design Systems Inc. 873567 - 243,850€ +1,10 %
Caesars Entertainment Inc. A2P92E - 40,075€ +2,70 %
Cal-Maine Foods Inc. 907664 - 74,360€ +9,97 %
Camden Property Trust 985335 - 109,500€ 0,00 %
Capital One Financial Corp. 893413 - 136,500€ +3,80 %
Capri Holdings Ltd. A2PBDX - 38,445€ +1,06 %
Cardinal Health Inc. 880206 - 101,100€ +1,71 %
Carlisle Cos. Inc. 871884 - 410,950€ +2,56 %
Carmax Inc. 662604 - 67,420€ +0,99 %
Carnival Corp. 120100 - 16,134€ +2,84 %
Carpenter Technology Corp. 858605 - 144,500€ +3,96 %
Carrier Global Corp. A2P1UY - 73,255€ +1,36 %
Carvana Co. A2DPW1 - 162,690€ +2,01 %
Casella Waste Systems Inc. 910249 - 90,870€ +2,03 %
Casey's General Stores 885039 - 336,000€ +0,90 %
Catalent Inc. A112H2 - 55,220€ +0,77 %
Caterpillar Inc. 850598 - 359,750€ +2,49 %
CBRE Group Inc. A1JLYH - 110,500€ -0,45 %
CDW Corp. A1W0KL - 200,450€ +1,85 %
Celanese Corp. A0DP2A - 124,125€ +2,92 %
Centene Corp. 766458 - 66,075€ +1,62 %
Centerpoint Energy Inc. 854566 - 27,600€ +2,22 %
CF Industries Holdings Inc. A0ES9N - 82,015€ +2,01 %
Charles River Laboratories International Inc. 939391 - 175,275€ +1,46 %
Charles Schwab Corp. 874171 - 58,655€ +1,99 %
Charter Communications Inc. A2AJX9 - 294,575€ +1,14 %
Chemed Corp. A0CBF4 - 532,500€ 0,00 %
Cheniere Energy Inc. 580884 - 171,250€ +1,36 %
Chesapeake Energy Corp. A2QPFF - 77,870€ +2,95 %
Chevron Corp. 852552 - 138,100€ +0,57 %
Chewy Inc. A2PL6S - 26,768€ +1,84 %
Chipotle Mexican Grill Inc. A0ESP5 - 51,435€ +0,62 %
Choice Hotels International Inc. 915916 - 120,500€ +2,55 %
Chubb Ltd. A0Q636 - 264,000€ +1,15 %
Church & Dwight Co. Inc. 864371 - 92,140€ 0,00 %
Churchill Downs Inc. 923011 - 124,500€ +1,22 %
Ciena Corp. A0LDA7 - 59,980€ +1,52 %
Cigna Group A2PA9L - 311,425€ +1,49 %
Cincinnati Financial Corp. 878440 - 125,450€ +1,95 %
Cintas Corp. 880205 - 186,125€ +0,96 %
Cirrus Logic Inc. 877381 - 109,500€ +2,34 %
Cisco Systems Inc. 878841 - 47,833€ +0,71 %
Citigroup Inc. A1H92V - 56,595€ +2,32 %
Citizens Financial Group Inc. A12BD3 - 37,165€ +2,95 %
Clarivate Analytics PLC A2PLSH - 6,025€ +1,26 %
Clean Harbors Inc. 876514 - 224,600€ +2,70 %
Cleveland-Cliffs Inc. A2DVSM - 11,870€ +2,54 %
Cloudflare Inc. A2PQMN - 72,695€ +1,01 %
CME GROUP INC. A0MW32 - 204,525€ +0,60 %
CMS Energy Corp. 850795 - 64,500€ +0,78 %
CNA Financial Corp. 856402 - 43,700€ +0,69 %
CNH Industrial N.V. A1W599 - 9,967€ +1,46 %
CNO Financial Group Inc. A1CYFY - 31,900€ +2,24 %
CNX Resources Corp. A2H8TZ - 31,100€ +0,97 %
Coca-Cola Consolidated Inc. 860150 - 1.170,000€ +1,74 %
Cogent Communications Holdings A0D9JK - 69,250€ +0,73 %
Cognex Corp. 878090 - 35,985€ +1,60 %
Cognizant Technology Solutions Corp. 915272 - 70,360€ +1,74 %
Cohen & Steers A0B7TN - 85,000€ +3,66 %
Coinbase Global Inc. A2QP7J - 151,370€ +1,58 %
Colgate-Palmolive Co. 850667 - 90,710€ -0,02 %
Columbia Sportswear Company 912855 - 74,500€ +2,05 %
Comcast Corp. New Class A 157484 - 37,213€ +0,74 %
Comerica Inc. 864861 - 53,500€ +0,47 %
Comfort Systems USA Inc. 907784 - 366,900€ +3,18 %
Commerce Bancshares 859672 - 52,750€ +1,64 %
Commercial Metals Co. 855786 - 48,835€ +2,68 %
Commvault Systems Inc. A0JL3S - 139,000€ +2,21 %
ConAgra Brands Inc. 861259 - 26,618€ -0,42 %
ConocoPhillips 575302 - 102,960€ +1,86 %
Consolidated Edison Inc. 911563 - 93,720€ -0,09 %
Constellation Brands Inc. 871918 - 224,150€ +1,47 %
Copart Inc. 893807 - 47,870€ +0,99 %
Corcept Therapeutics Inc. 529882 - 41,030€ +1,16 %
Corning Inc. 850808 - 40,680€ +0,93 %
Corteva Inc. A2PKRR - 53,225€ +1,21 %
CoStar Group Inc. 922134 - 67,115€ -0,05 %
Costco Wholesale Corp. 888351 - 798,900€ +0,95 %
Coty Inc. A1WY6X - 8,220€ +0,86 %
Coupang Inc. A2QQZ2 - 22,453€ +3,54 %
Cousins Properties Inc. A2PL1S - 26,300€ +0,38 %
Crane Co. A3D5X7 - 144,500€ +2,12 %
Credit Acceptance Corp. 884343 - 404,000€ +2,80 %
CRH PLC 864684 - 80,230€ +0,31 %
Crocs Inc. A0HM52 - 128,030€ +3,17 %
Crowdstrike Holdings Inc. A2PK2R - 258,900€ +0,49 %
Crown Castle Inc. A12GN3 - 101,690€ -1,56 %
Crown Holdings Inc. 252092 - 85,530€ +1,31 %
CSW Industrials Inc. A140CD - 339,000€ +4,63 %
CSX Corp. 865857 - 31,563€ +2,91 %
CubeSmart L.P. A1JKQD - 46,855€ +0,03 %
Cullen/Frost Bankers Inc. 906913 - 101,500€ +2,78 %
Cummins Inc. 853121 - 299,150€ +1,82 %
Curtiss-Wright Corp. 850852 - 309,000€ +2,32 %
CVS Health Corp. 859034 - 59,200€ +3,71 %
Cytokinetics Inc. A1W1KK - 50,750€ 0,00 %
D.R.Horton Inc. 884312 - 166,630€ -2,27 %
Danaher Corp. 866197 - 247,150€ +1,08 %
Darden Restaurants Inc. 895738 - 149,300€ +2,33 %
Darling Ingredients Inc. 895117 - 33,500€ +2,92 %
Datadog Inc. A2PSFR - 108,540€ +1,74 %
DaVita HealthCare Partners Inc. 897914 - 145,325€ +1,17 %
Deckers Outdoor Corp. 894298 - 147,150€ +3,01 %
Deere & Co. 850866 - 372,325€ +0,94 %
Dell Technologies Inc. A2N6WP - 107,460€ +3,77 %
Delta Air Lines Inc. A0MQV8 - 44,715€ +4,49 %
Denali Therapeutics Inc. A2H9G8 - 26,110€ +2,27 %
Dentsply Sirona Inc. A2AF0E - 22,785€ +1,67 %
DEVON ENERGY CORP. 925345 - 38,582€ +2,20 %
DexCom Inc. A0D9T1 - 61,480€ +1,55 %
Diamondback Energy Inc. A1J6Y4 - 173,890€ +6,04 %
Dick's Sporting Goods 662541 - 196,100€ +5,48 %
Digital Realty Trust Inc. A0DLFT - 141,380€ -0,80 %
Dillards 861569 - 341,000€ +3,96 %
Discover Financial Services A0MUES - 127,390€ +3,72 %
Dolby Laboratories Inc. A0DNCY - 69,250€ +1,09 %
Dollar General Corp. A0YEES - 76,175€ +2,48 %
Dollar Tree Inc. A0NFQC - 64,255€ +3,32 %
Dominion Energy Inc. 932798 - 52,535€ +0,05 %
Domino's Pizza A0B6VQ - 382,300€ +1,02 %
Donaldson Co. Inc. 859763 - 67,000€ +0,75 %
Dover Corp. 853707 - 172,200€ +0,97 %
Dow Inc. A2PFRC - 50,460€ +2,62 %
Dte Energy Co. 853943 - 115,500€ +0,43 %
Duke Energy Corp. A1J0EV - 104,360€ -0,34 %
DuPont de Nemours Inc. A2PLC7 - 79,825€ +1,64 %
DXC Technology Co. A2DM8U - 19,148€ +2,67 %
Dycom Industries Inc. 877158 - 171,500€ +1,18 %
e.l.f. Beauty Inc. A2ARZ4 - 96,990€ +1,33 %
Eagle Materials Inc. A0BLQZ - 260,000€ +1,56 %
East West Bancorp Inc. 922137 - 75,250€ +3,08 %
Eastgroup Properties Inc. 985160 - 163,500€ +1,55 %
Eastman Chemical Co. 889082 - 99,120€ +1,16 %
Eaton Corporation PLC A1J88N - 300,200€ +2,02 %
eBay Inc. 916529 - 60,040€ +1,83 %
EchoStar Corp. A0NDYQ - 20,900€ -1,42 %
Ecolab Inc. 854545 - 228,350€ +0,64 %
Edison International 887629 - 78,490€ +0,32 %
Edwards Lifesciences Corp. 936853 - 59,145€ -0,24 %
Electronic Arts Inc. 878372 - 128,360€ +0,64 %
Element Solutions Inc. A2PDWL - 24,300€ +2,10 %
Eli Lilly & Co. 858560 - 805,350€ -0,73 %
Emcor Group Inc. 898814 - 398,550€ +3,09 %
Emerson Electric Co. 850981 - 100,690€ +1,92 %
Encompass Health Corp. A2H9HM - 86,500€ +2,37 %
EnerSys Corp. A0B7EH - 91,550€ +3,10 %
Enphase Energy Inc. A1JC82 - 95,835€ -0,12 %
Ensign Group Inc. A0MSST - 132,500€ +1,92 %
Enstar Group Limited A0MKMM - 293,000€ +1,03 %
Entegris Inc. 938201 - 101,570€ +1,61 %
Entergy Corp. 889290 - 120,500€ +1,26 %
EOG RESOURCES INC. 877961 - 120,300€ +1,74 %
EPAM Systems Inc. A1JS9Q - 179,425€ +1,74 %
EPR Properties A1J78V - 43,435€ +1,44 %
EQT Corp. A0RFZL - 34,228€ +1,91 %
Equifax Inc. 854618 - 261,000€ -1,14 %
Equinix Inc. A14M21 - 798,800€ +0,88 %
Equitable Holdings Inc. A2PX9L - 38,700€ +4,03 %
Equity Lifestyle Properties Inc. A0DNDJ - 63,250€ 0,00 %
Equity Residential 985334 - 66,750€ +0,38 %
Erie Indemnity Co. 919562 - 492,000€ +2,50 %
Essent Group Ltd A1W6VY - 58,250€ +1,30 %
Essential Utilities Inc. A0BLW0 - - -
Essex Property Trust Inc. 891315 - 262,900€ +0,84 %
Estee Lauder Companies Inc. 897933 - 87,900€ +1,74 %
Etsy Inc. A14P98 - 47,415€ +2,95 %
Euronet Worldwide Inc. 905247 - 89,250€ +2,00 %
Evercore Inc. A0KEXP - 229,000€ +1,78 %
Eversource Energy Corp. A14NE5 - 59,250€ +0,42 %
Exact Sciences Corp. 590273 - 60,770€ +0,30 %
Exelixis Inc. 936718 - 24,150€ +1,94 %
Exelon Corp. 852011 - 36,873€ +0,18 %
ExlService Holdings Inc. A0LB2A - 35,630€ +0,96 %
Expedia Group Inc. A1JRLJ - 136,870€ +3,69 %
Exponent Inc. 880114 - 104,425€ +2,68 %
Extra Space Storage Inc. A0B7S6 - 156,850€ -0,88 %
Exxon Mobil Corp. 852549 - 112,910€ +1,98 %
F5 Inc. 922977 - 199,350€ +1,17 %
Fabrinet Co. Ltd. A0Q2S5 - 216,650€ +2,73 %
Factset Research Systems Inc. 901629 - 417,450€ +1,15 %
Fair Isaac Corp. 873369 - 1.749,500€ -1,02 %
Fastenal Co. 887891 - 63,445€ -0,23 %
Federal Signal Corp 857967 - 82,750€ +1,22 %
FedEx Corp. 912029 - 238,525€ -0,12 %
Fidelity National Financial A1166U - 55,750€ +0,90 %
Fidelity National Information Services Inc. A0H1FP - 76,965€ +2,43 %
Fifth Third Bancorp 875029 - 38,445€ +1,92 %
First American Financial Corp A1C0EH - 59,250€ 0,00 %
First Citizens Bankshares Inc. 925298 - 1.745,000€ +6,40 %
First Financial Bankshares Inc. 923774 - 32,700€ +1,55 %
First Horizon National Corp. A0CAN7 - 14,100€ +2,55 %
First Industrial Realty Trust 893711 - 49,700€ 0,00 %
First Solar Inc. A0LEKM - 213,000€ +1,02 %
Firstenergy Corp. 910509 - 39,500€ +1,28 %
Five Below Inc. A1JZ18 - 85,360€ +7,16 %
Flex Ltd. 890331 - 30,143€ +2,51 %
Floor & Decor Holdings Inc. A2DQHZ - 103,500€ -3,27 %
Flowers Foods Inc. 632326 - 20,150€ +1,26 %
Flowserve Corp. 864999 - 47,800€ +0,84 %
Fluor Corp. 591332 - 45,330€ +2,60 %
FMC Corp. 871138 - 58,860€ +1,59 %
FNB Corp 919910 - 12,600€ +2,02 %
Ford Motor Co. 502391 - 9,541€ +1,71 %
Fortinet Inc. A0YEFE - 70,385€ +0,91 %
Fortive Corp. A2AJ0F - 70,450€ +2,16 %
Fox Corp. (A) A2PF3K - 38,300€ +0,79 %
Fox Corp. (B) A2PF3T - 35,300€ +2,02 %
Franklin Electric Co 877518 - 94,250€ +1,07 %
Franklin Resources Inc. 870315 - 17,855€ +1,59 %
Freedom Holding Corp. A2DW84 - 89,500€ +0,56 %
Freeport-McMoRan Inc. 896476 - 46,075€ +2,23 %
Freshpet Inc. A12ENX - 124,700€ +3,31 %
FS KKR Capital Corp A2P6TH - 18,300€ +1,13 %
FTI Consulting 907337 - 207,000€ +1,47 %
Gamestop Corp. A0HGDX - 19,550€ +1,48 %
Gaming & Leisure Properties A1W6DM - 46,360€ +0,96 %
Garmin Ltd. A1C06B - 154,500€ +0,98 %
Gartner Inc. 887957 - 464,750€ +1,45 %
Gatx Corp. 851137 - 118,500€ +2,16 %
GE Aerospace A3CSML - 169,250€ +1,65 %
Generac Holdings Inc. A0YGR4 - 143,800€ +0,56 %
General Dynamics Corp. 851143 - 273,900€ +0,55 %
General Mills Inc. 853862 - 66,605€ +1,33 %
General Motors Co. A1C9CM - 41,835€ +3,40 %
Genpact Ltd. A0MXL7 - 36,090€ +1,98 %
Gentex Corp. 868891 - 26,500€ +0,38 %
Genuine Parts Co. 858406 - 125,325€ +1,35 %
Gilead Sciences Inc. 885823 - 76,880€ +0,73 %
Glaukos Corp. A14VCK - 117,500€ +3,98 %
Global Payments Inc. 603111 - 89,940€ +1,31 %
Globe Life Inc. A2PP68 - 96,250€ +1,32 %
Globus Medical Inc. A1J2LY - 64,250€ +1,18 %
GoDaddy Inc. A14QAF - 140,500€ +0,36 %
Golub Capital BDC A1CXEA - 13,700€ +0,74 %
Graco Inc. 859357 - 78,650€ +1,46 %
Grand Canyon Education Inc. A0Q8E2 - 126,500€ +1,20 %
Graphic Packaging Holding Co. A0NGSQ - 26,270€ +0,92 %
Group 1 Automotive Inc. 910163 - 335,000€ +1,82 %
Guidewire Software Inc. A1JS4X - 167,300€ +1,95 %
H. & R. Block Inc. 859376 - 56,750€ +1,34 %
H.B. Fuller Co. 861402 - 70,500€ +0,71 %
Haemonetics Corp. 881782 - 70,750€ +1,80 %
Halliburton Co. 853986 - 28,245€ +1,80 %
Halozyme Therapeutics Inc. A0DLHS - 54,850€ -0,31 %
Hamilton Lane Inc. A2DM1T - 158,000€ +1,94 %
Hancock Holding Co. 919175 - 45,900€ +2,91 %
Hannon Armstrong Sustainable Infrastructure Capital Inc. A1T9C5 - 31,005€ +1,29 %
Hanover Insurance Group (The) A0ESNN - 135,000€ +1,89 %
Harley-Davidson Inc. 871394 - 32,285€ +1,27 %
Hasbro Inc. 859888 - 65,285€ +0,16 %
HCA Healthcare Inc. A1JFMW - 356,750€ +0,21 %
Healthequity Inc. A119D1 - 73,250€ +3,17 %
Hecla Mining Co. 854693 - 6,054€ +0,73 %
Heico Corp. 889997 - 239,050€ +0,86 %
Henry Schein Inc. 897961 - 64,470€ +2,04 %
Herc Holdings Inc. A2ALR9 - 143,500€ +1,77 %
Hess Corp. A0JMQL - 128,780€ +0,92 %
Hewlett Packard Enterprise Co. A140KD - 18,573€ +0,90 %
Hexcel Corp. 894306 - 55,000€ +1,38 %
Hilton Grand Vacations Inc. A2AQ05 - 33,100€ +5,41 %
Hilton Inc. A2DH1A - 212,600€ +2,02 %
Hims & Hers Health Inc. A2QMYY - 15,245€ +0,43 %
Hologic Inc. 879100 - 72,750€ +1,04 %
Hormel Foods Corp. 850875 - 28,455€ +1,16 %
Houlihan Lokey Inc. A14WN3 - 146,600€ +1,49 %
Howmet Aerospace Inc. A2PZ2D - 93,290€ +2,49 %
HP Inc. A142VP - 32,498€ +2,15 %
Hubbell Inc. A2ACSM - 389,000€ +1,83 %
HubSpot Inc. A12CWQ - 477,250€ +2,22 %
Humana Inc. 856584 - 221,450€ +0,89 %
Hunt J.B. Transport Services Inc. 885365 - 151,250€ +0,40 %
Huntington Bancshares Inc. 867622 - 13,211€ +3,47 %
Huntington Ingalls Industries Inc. A1JE8X - 235,500€ +0,94 %
Huntsman Corp. A0DQGM - 21,900€ +2,34 %
Hyatt Hotels Corp. A0YAKV - 138,450€ +2,63 %
Icon PLC 932242 - 269,750€ +2,68 %
ICU Medical Inc. 894139 - 162,000€ +1,89 %
Idacorp Inc. 916694 - 91,750€ +0,82 %
IDEX CORP. 877444 - 192,900€ +1,55 %
Idexx Laboratories Inc. 888210 - 437,750€ +0,52 %
IES Holdings Inc. A2AKNG - 187,000€ +1,63 %
Illinois Tool Works Inc. 861219 - 237,000€ +1,54 %
Illumina Inc. 927079 - 124,730€ +1,80 %
Impinj Inc. A2ANZB - 197,325€ +1,06 %
Incyte Corp. 896133 - 61,240€ +0,46 %
Independence Realty Trust A1W64V - 17,800€ -0,28 %
Ingersoll-Rand Inc. A2P070 - 90,740€ +0,98 %
Ingredion Inc. A1JYNM - 123,075€ +1,71 %
Innovative Indl Properties Inc. A2DGXH - 119,900€ +1,52 %
Insight Enterprises Inc. 909619 - 198,175€ +3,92 %
Insmed Inc. A1JJA3 - 65,750€ +1,94 %
Installed Building Product Inc. A1XDU6 - 211,000€ -3,65 %
Insulet Corp. A0MQX8 - 210,300€ +0,86 %
Integer Holdings Corp. A2AMZW - 116,000€ +1,31 %
Intel Corp. 855681 - 20,377€ +1,03 %
Inter Parfums 883617 - 113,000€ +1,80 %
Interactive Brokers Group Inc. A0MQY6 - 133,175€ +1,93 %
Intercontinental Exchange Inc A1W5H0 - 149,200€ +1,29 %
Interdigital Inc. A0MWY3 - 131,000€ +0,38 %
International Business Machines Corp. 851399 - 204,125€ +2,06 %
International Flavors & Fragrances Inc. 853881 - 91,770€ +0,82 %
International Paper Co. 851413 - 43,870€ +1,69 %
Intra-Cellular Therapies Inc. A1XDTL - 66,250€ +1,15 %
Intuit Inc. 886053 - 553,400€ +1,49 %
Intuitive Surgical Inc. 888024 - 436,200€ +0,20 %
Invesco Ltd. A0M6U7 - 16,224€ +3,72 %
Invitation Homes A2DK5V - 31,100€ +0,32 %
Ionis Pharmaceuticals Inc. A2ACMZ - 34,085€ -0,54 %
IQVIA Holdings Inc. A2JSPM - 209,250€ +1,58 %
Iridium Communications Inc. A0YB48 - 28,550€ +0,11 %
Iron Mountain Inc. A14MS9 - 107,750€ +1,46 %
Itron Inc. 888379 - 95,000€ +1,06 %
ITT Inc. A2AJTS - 135,000€ +1,50 %
J.M. Smucker Co. 633835 - 106,400€ +1,14 %
Jabil Inc. 886423 - 110,450€ +2,65 %
Jack Henry & Associates Inc. 888286 - 167,900€ +1,73 %
Jefferies Financial Group A2JMVU - 57,900€ +3,17 %
Johnson & Johnson 853260 - 145,420€ +0,01 %
Johnson Controls International PLC A2AQCA - 68,795€ +1,69 %
Jones Lang Lasalle Inc. 908217 - 241,000€ +0,42 %
JPMorgan Chase & Co. 850628 - 189,190€ +2,14 %
Juniper Networks Inc. 923889 - 35,325€ +0,53 %
Kadant Inc. 884567 - 294,000€ +0,68 %
KB Home 876635 - 74,250€ -2,30 %
KBR Inc. A0LEFS - 61,250€ +1,66 %
Kellanova Co. 853265 - 73,520€ +0,77 %
Kemper Corp A1JEFA - 55,750€ +1,36 %
Keycorp 869353 - 15,344€ +4,88 %
Keysight Technologies Inc. A12B6J - 142,400€ +2,96 %
Kilroy Realty Corp. 905164 - 34,700€ +1,46 %
Kimberly-Clark Corp. 855178 - 127,790€ +0,72 %
Kimco Realty Corp. 883111 - 20,700€ 0,00 %
Kinder Morgan Inc. A1H6GK - 21,370€ +2,10 %
Kirby Corp. 863669 - 111,500€ +3,24 %
Kite Realty Group Trust A1187P - 23,400€ 0,00 %
KKR & Co. Corp. A2LQV6 - 120,730€ +2,56 %
KLA Corp 865884 - 709,300€ +1,93 %
Knight-Swift Transportation Holdings A2DW9M - 46,400€ -0,43 %
Kontoor Brands Inc. A2PJSK - 71,910$ +2,38 %
Korn Ferry 919027 - 66,250€ +1,15 %
Kraft Heinz Co. A14TU4 - 31,190€ +1,22 %
Kratos Defense & Security Solutions Inc. A0YAND - 22,430€ -1,06 %
Krystal Biotech Inc. A2JH2F - 162,175€ +2,25 %
L3 Harris Technologies Inc. A2PM3H - 221,550€ +0,48 %
Lam Research Corp. 869686 - 720,100€ -5,40 %
Lamar Advertising Co. A12FFH - 120,000€ +1,69 %
Lamb Weston Holdings Inc. A2ATEK - 62,560€ +3,75 %
Lancaster Colony Corp. 858141 - 161,000€ +2,55 %
Landstar System Inc. 887830 - 165,500€ +0,91 %
Lantheus Holdings Inc. A117UE - 97,580€ +3,57 %
Las Vegas Sands Corp. A0B8S2 - 48,188€ +3,21 %
Lattice Semiconductor Corp. 878255 - 47,760€ +2,90 %
Lear Corp. A0YERL - 98,250€ +2,34 %
Leidos Holdings Inc. A1W5CT - 150,675€ +1,12 %
Lennar Corp 258288 - 151,000€ 0,00 %
Lennar Corp. 851022 - 164,470€ -1,88 %
Lennox International Inc. 924838 - 532,900€ +0,51 %
Levi Strauss & Co. A2PFHR - 17,840€ +1,62 %
Liberty Broadband Corp. A12DQA - 70,000€ +0,72 %
Liberty Broadband Corp. A12DQC - 70,500€ +2,17 %
Lincoln Electric Holdings Inc. 908231 - 172,500€ +0,29 %
Lincoln National Corp. 859406 - 28,660€ +4,52 %
Linde PLC A3D7VW - 426,900€ +0,40 %
Lithia Motors Inc. 914076 - 282,000€ +2,55 %
Littelfuse Inc. 893593 - 235,000€ +1,73 %
Live Nation Entertainment Inc. A0H0VZ - 100,525€ +0,77 %
LKQ Corp. 254570 - 36,100€ +1,98 %
Lockheed Martin Corp. 894648 - 551,900€ +1,14 %
Loews Corp. 851615 - 71,750€ +1,77 %
Louisiana Pacific Corp. 861032 - 96,880€ +0,33 %
Lowe`s Companies Inc. 859545 - 243,400€ -0,12 %
LPL Financial Holdings Inc. A1JZ6S - 221,000€ +3,27 %
Lucid Group Inc. A3CVXG - 3,003€ -2,17 %
Lululemon Athletica Inc. A0MXBY - 245,900€ +4,42 %
Lumentum Holdings Inc. A14WK0 - 61,620€ +4,05 %
Lyft Inc. A2PE38 - 11,353€ +1,21 %
M&T Bank Corp. 863582 - 160,850€ +3,84 %
M/I Homes Inc 888374 - 148,650€ -0,50 %
MACOM Technology Solutions Holdings Inc. A1JU1D - 101,000€ +3,59 %
Macy's A0MS7Y - 14,293€ +3,35 %
Madison Square Garden Sports Corp A140F0 - 196,500€ +1,03 %
Madrigal Pharmaceuticals Corp. A2APCZ - 189,025€ +1,38 %
Main Street Capital Corp. A0X8Y3 - 46,370€ +1,45 %
Manhattan Associates Inc. 913804 - 255,000€ +2,82 %
MARA Holdings Inc. A2QQBE - 14,411€ +5,99 %
Marathon Oil Corp. 852789 - 26,130€ +1,93 %
Marathon Petroleum Corp. A1JEXK - 157,100€ +1,12 %
Markel Corp. 885036 - 1.446,000€ +2,70 %
MarketAxess Holdings Inc. A0B897 - 247,550€ +8,72 %
Marriott International Inc. 913070 - 230,550€ +2,51 %
Marsh & McLennan Cos. Inc. 858415 - 201,650€ +0,67 %
Martin Marietta Materials Inc. 889585 - 474,800€ +0,57 %
Marvell Technology Group Ltd. A3CNLD - 66,155€ +1,54 %
Masco Corp. 856632 - 74,850€ +0,66 %
Masimo Corp. 578074 - 121,275€ -0,14 %
MasTec Inc. 861257 - 115,500€ +1,32 %
Mastercard Inc. A0F602 - 453,000€ +1,20 %
Matador Resources Co. A1JTVV - 49,500€ +3,13 %
Match Group Inc. A2P75D - 34,345€ +1,46 %
Matson Inc. A1J0SW - 124,500€ +0,40 %
Mattel Inc. 851704 - 17,568€ +3,37 %
Maximus Inc. 907462 - 83,500€ +1,21 %
McCormick & Co. Inc. 858250 - 73,210€ +0,15 %
McDonald's Corp 856958 - 278,300€ +1,59 %
McKesson Corp. 893953 - 440,050€ +0,79 %
MDU Resources Group 858925 - 24,800€ +2,06 %
Medpace Holdings Inc. A2APTV - 310,950€ +1,92 %
Mercadolibre Inc. A0MYNP - 1.767,200€ -0,28 %
Merck & Co. Inc. A0YD8Q - 100,300€ +0,50 %
Merit Medical Systems Inc. 882361 - 87,500€ +1,74 %
Meritage Homes Corp. 876864 - 180,000€ -1,91 %
Meta Platforms Inc. A1JWVX - 531,650€ +1,19 %
Metlife Inc. 934623 - 75,975€ +3,72 %
Mettler-Toledo International Inc. 910553 - 1.340,250€ +1,04 %
MGIC Investment Corp. 882538 - 23,300€ +1,75 %
MGM Resorts International Corp. 880883 - 36,373€ +1,59 %
Microchip Technology Inc. 886105 - 70,415€ +1,01 %
Micron Technology Inc. 869020 - 93,150€ +0,84 %
Microsoft Corp. 870747 - 378,725€ +0,46 %
MicroStrategy Inc. 722713 - 152,750€ +3,28 %
Mid-America Apartment Communitie Inc. 889495 - 140,325€ +0,45 %
Middleby Corp. 923608 - 123,000€ +1,23 %
Millicom International Cellular S.A. 889328 - 24,300€ +2,10 %
MKS Instruments Inc. 920343 - 95,900€ +1,80 %
Modine Manufacturing Co. 869795 - 120,500€ +1,47 %
Moelis + Co. A1XDZ8 - 61,500€ +2,07 %
Mohawk Industries Inc. 885067 - 143,500€ +1,06 %
Molina Healthcare Inc. 157781 - 304,250€ +2,79 %
Molson Coors Brewing Co. A0DPTB - 51,060€ +2,37 %
Mondelez International Inc. A1J4U0 - 64,895€ +0,61 %
MongoDB Inc. A2DYB1 - 236,900€ +2,84 %
Monolithic Power Systems Inc. A0DLC4 - 843,100€ +2,44 %
Monster Beverage Corp. A14U5Z - 45,960€ +0,76 %
Moody's Corp 915246 - 424,650€ +0,30 %
Moog Inc. 865511 - 180,500€ +1,40 %
Morgan Stanley Inc. 885836 - 97,265€ +3,26 %
Morningstar Inc. A0EADM - 289,000€ +0,35 %
Motorola Solutions Inc. A0YHMA - 408,250€ +1,25 %
Mr. Cooper Group Inc. A2N7G5 - 82,780€ +0,24 %
MSA Safety Inc. A1XFCC - 158,000€ +1,61 %
MSC Industrial Direct Co. Inc. 898493 - 76,340€ +1,65 %
MSCI Inc. A0M63R - 540,500€ +1,75 %
Mueller Industries Inc. 887240 - 65,750€ +1,94 %
Murphy Oil Corp. 856127 - 32,900€ +2,81 %
Murphy USA Inc. A1W33K - 438,000€ +1,15 %
Nasdaq Inc. 813516 - 66,185€ +0,66 %
Natera Inc. A14VPJ - 116,500€ +0,43 %
National Beverage Corp. 901644 - 41,400€ +0,98 %
National Fuel Gas Co. 854564 - 55,750€ +2,29 %
National Retail Properties Inc. A0JMJZ - 43,590€ -0,02 %
Nelnet 911438 - 101,500€ +1,25 %
NetApp Inc. A0NHKR - 111,350€ +0,75 %
Netflix Inc. 552484 - 646,350€ +1,31 %
Neurocrine Biosciences Inc. 900964 - 102,800€ +2,14 %
New Jersey Resources Corp 873388 - 41,700€ 0,00 %
New York Times Co. 857534 - 49,685€ +1,34 %
NewMarket Corp. A0B5U3 - 482,000€ +0,84 %
Newmont Corp. 853823 - 48,515€ +0,95 %
News Corp. A1W048 - 25,000€ +0,81 %
News Corp. Class A A1W03Z - 23,900€ +1,70 %
Nexstar Media Group Inc. 622325 - 149,050€ +1,64 %
Nextera Energy Inc. A1CZ4H - 76,135€ -0,92 %
Nike Inc. 866993 - 75,165€ +0,78 %
Nisource Inc. 876731 - 31,500€ +0,96 %
Nordson Corp. 866725 - 233,700€ +2,01 %
Norfolk Southern Corp. 867028 - 225,000€ +1,35 %
Northern Oil and Glas Inc. A2QEP7 - 36,045€ +4,51 %
Northern Trust Corp. 854009 - 82,250€ +2,49 %
Northrop Grumman Corp. 851915 - 489,450€ +0,83 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 18,531€ +4,42 %
Novanta Inc. A2AJW7 - 158,500€ +1,60 %
NRG Energy Inc. A0BLR4 - 85,840€ +1,04 %
Nucor Corp. 851918 - 139,360€ +2,62 %
Nutanix Inc. A2ACQE - 54,130€ +1,56 %
NVIDIA Corp. 918422 - 111,420€ +0,25 %
NVR Inc. 888265 - 8.600,000€ -1,71 %
NXP Semiconductors N.V. A1C5WJ - 211,500€ +0,71 %
O'Reilly Automotive A1H5JY - 1.049,750€ +1,23 %
Occidental Petroleum Corp. 851921 - 50,215€ +1,99 %
OGE Energy Corp. 858352 - 37,000€ -0,27 %
Okta Inc. A2DNKR - 65,555€ +0,01 %
Old Dominion Freight Line Inc. 923655 - 175,100€ +1,33 %
Old National Bancorp 883852 - 16,650€ +2,15 %
Old Republic International Corp. 883298 - 32,490€ +1,85 %
Olin Corp. 851936 - 43,673€ +3,17 %
Ollie s Bargain Outlet Holdings Inc. A14WW1 - 88,000€ +1,44 %
Omega Healthcare Investors Inc. 890454 - 36,145€ +0,40 %
Omnicom Group Inc. 871706 - 92,690€ +1,61 %
ON Semiconductor Corp. 930124 - 64,995€ +2,82 %
One Gas Inc. A1XB2X - 66,250€ +1,92 %
OneMain Holdings Inc. A2ABC0 - 42,480€ +4,48 %
Oneok Inc. 911060 - 86,900€ +1,71 %
Onto Innovation Inc. A2PUFT - 190,000€ +2,15 %
Option Care Health Inc. A2PZEY - 26,600€ +1,53 %
Oracle Corp. 871460 - 153,700€ +1,84 %
Ormat Technologies Inc. A0DK9X - 69,020€ +0,76 %
Oshkosh Corp. 870494 - 91,500€ +2,81 %
Otis Worldwide Corp. A2P1UZ - 95,130€ +1,03 %
Owens Corning Inc. A0LCN9 - 156,775€ +1,01 %
Owl Rock Capital Corp A2PPPV - 13,441€ +0,83 %
Paccar Inc. 861114 - 93,410€ +2,73 %
Packaging Corp. of America 932483 - 193,750€ +1,28 %
Palantir Technologies Inc. A2QA4J - 36,055€ +1,85 %
Parker-Hannifin Corp. 855950 - 574,100€ +2,01 %
Parsons Corp. A2PJFZ - 96,750€ +2,38 %
Paychex Inc. 868284 - 127,060€ +0,83 %
Paycom Software Inc. A1XFVG - 151,600€ +0,86 %
Paylocity Holding Corp. A1XE9W - 154,500€ +1,98 %
PayPal Holdings Inc. A14R7U - 71,530€ +2,97 %
PBF Energy Inc. A1J9SG - 30,530€ +2,31 %
Pegasystems Inc. 901951 - 65,000€ +2,36 %
PennyMac Financial Services A2N8PG - 100,000€ -0,25 %
Penske Automotive Group Inc. A0MWJE - 144,000€ +2,49 %
Pentair Ltd. A115FG - 87,340€ +2,18 %
Penumbra Inc. A14Y65 - 178,175€ +0,83 %
PepsiCo, Inc. 851995 - 152,960€ +0,21 %
Performance Food Group Co. A140K1 - 71,750€ +1,06 %
Pfizer Inc. 852009 - 25,968€ +1,10 %
PG & E Corp. 851962 - 17,662€ +0,26 %
Philip Morris International Inc. A0NDBJ - 107,630€ +0,74 %
Phillips 66 A1JWQU - 126,910€ +1,80 %
Pilgrim's Pride Corp A0YJBW - 40,100€ +1,78 %
Pinnacle Financial Partners 634714 - 86,500€ +2,67 %
Pinnacle West Capital Corp. 853915 - 80,250€ -1,23 %
Piper Jaffray Co. A0BLBX - 265,000€ +4,33 %
Planet Fitness Inc. A14U2K - 75,750€ +3,06 %
Plexus Corp. 911990 - 123,500€ +1,23 %
Polaris Industries Inc. 893819 - 74,750€ +1,70 %
Pool Corp. A0JMVJ - 338,800€ +1,53 %
Portland General Electric Co. A0JK32 - 42,300€ +0,24 %
Post Holdings Inc. A1JS25 - 103,500€ +0,49 %
PPG Industries Inc. 852026 - 117,100€ +1,21 %
PPL Corp. 895250 - 29,328€ -1,04 %
Primerica Inc. A1CVKD - 249,000€ +3,75 %
Principal Financial Group Inc. 694660 - 78,750€ +2,94 %
Progressive Corp. 865496 - 230,750€ +1,23 %
Prologis Inc. A1JBD1 - 110,240€ -0,04 %
Prosperity Bancshares 923484 - 64,750€ +1,97 %
Prudential Financial Inc. 764959 - 111,125€ +3,06 %
PTC Inc. A1H9GN - 162,450€ +1,59 %
Public Service Enterprise Group Inc. 852070 - 83,250€ +0,91 %
Public Storage 867609 - 316,100€ -0,75 %
Pulte Group Inc. 854435 - 126,520€ -1,34 %
Pure Storage Inc. A14YFN - 45,635€ +1,57 %
PVH Corp. A1JHA5 - 88,430€ +4,13 %
Q2 Holdings Inc. A1XEYE - 71,750€ +1,41 %
Qorvo Inc. A12CY9 - 93,035€ +2,30 %
QUALCOMM Inc. 883121 - 153,710€ +1,74 %
Qualys Inc. A1J423 - 114,900€ +0,52 %
Quanta Services Inc. 912294 - 276,650€ +3,50 %
Quest Diagnostics Inc. 904533 - 138,225€ +0,24 %
Radian Group Inc. 885069 - 31,500€ +1,61 %
RadNet Inc. A0LFMZ - 62,500€ +2,46 %
Ralph Lauren Corp. A1JD3A - 176,570€ +1,56 %
Rambus Inc. 906870 - 37,155€ +2,30 %
Range Resources Corp. 867939 - 29,955€ +2,83 %
Raymond James Financial Inc. 875072 - - -
Rayonier Inc. 889684 - 28,500€ -0,70 %
Realty Income Corp. 899744 - 56,180€ -0,21 %
Regency Centers Corp. 888499 - 64,250€ -0,39 %
Regeneron Pharmaceuticals Inc. 881535 - 922,100€ -1,30 %
Regions Financial Corp. A0B6XA - 20,700€ +2,48 %
Reinsurance Group of America A0RC70 - 199,500€ +2,31 %
Reliance Steel & Aluminum Co. 892629 - 258,750€ +2,31 %
RenaissanceRe Holdings Ltd. 896628 - 253,000€ +2,02 %
Repligen Corp. 870980 - 127,950€ +2,36 %
Republic Services Inc. 915201 - 182,825€ +0,59 %
Resmed Inc. 895878 - 215,800€ +0,19 %
Revolution Medicines Inc. A2PYWG - 43,100€ +3,11 %
Rexford Industrial Realty Inc. A1W27P - 44,400€ +0,91 %
Reynolds Consumer Products Inc. A2PYUS - 27,100€ +1,12 %
RH Inc. A2DJTU - 306,075€ +2,14 %
RLI Corp. 857241 - 145,500€ +2,46 %
Robert Half International Inc. 856701 - 61,000€ +1,24 %
Robinhood Markets Inc. A3CVQC - 20,723€ +2,39 %
Rockwell Automation Inc. 903978 - 243,300€ +1,27 %
Roku Inc. A2DW4X - 68,770€ +1,55 %
Rollins Inc. 859002 - 45,270€ +0,07 %
Ross Stores Inc. 870053 - 133,670€ +0,55 %
Royal Caribbean Group 886286 - 161,880€ +2,72 %
Royal Gold Inc. 885652 - 127,200€ +0,83 %
Royalty Pharma PLC A2P62D - 25,360€ +0,79 %
RPM International Inc. 863462 - 116,000€ +0,87 %
RTX Corp. A2PZ0R - 113,060€ +1,13 %
Rush Enterprises Inc. 724531 - 46,000€ +3,14 %
Ryder System Inc. 855369 - 130,500€ +1,16 %
Ryman Hospitality Properties Inc. A1J5LB - 100,500€ +2,81 %
S&P Global Inc. A2AHZ7 - 467,800€ +0,41 %
Sabra Health Care Reit Inc. A1C9KE - 16,538€ +0,87 %
Saia Inc. A0KDU8 - 391,000€ +1,03 %
Salesforce Inc. A0B87V - 257,325€ +1,53 %
Sanmina Corp. A1JYVT - 61,180€ +1,93 %
Sarepta Therapeutics Inc. A1J1BH - 110,025€ +2,06 %
SBA Communications Corp. A2DKP8 - 213,800€ -1,77 %
Schneider National A2DPT6 - 24,900€ +0,81 %
Scorpio Tankers Inc. A2PB2X - 67,150 +1,37 %
Scotts Miracle Gro Co. 883369 - 79,030€ +0,78 %
Seagate Technology Holdings PLC A3CQU7 - 97,890€ -0,06 %
Sealed Air Corp. 913368 - 32,300€ +1,89 %
SEI Investments Company 867474 - 63,500€ +0,79 %
SELECT MEDICAL HOLDINGS Corp A0Q9RF - 30,700€ +1,32 %
Selective Insurance Group 866421 - 84,500€ +1,81 %
Sempra 915266 - 75,000€ +0,70 %
Sensata Technologies Holding Plc. A2JES0 - 31,500€ +0,96 %
Service Corp. International 859232 - 69,580€ +0,14 %
Servicenow Inc. A1JX4P - 818,350€ +1,58 %
Shake Shack Inc. A14MVX - 97,190€ +3,81 %
Sherwin-Williams Co. 856050 - 338,875€ +0,29 %
Signet Jewelers Ltd. A0Q9SE - 89,530€ +7,79 %
Silicon Laboratories Inc. 935345 - 106,500€ +2,90 %
Simon Property Group Inc. 916647 - 152,825€ +1,01 %
Simpson Manufacturing Co Inc 912711 - 173,450€ +0,43 %
Sirius XM Holdings Inc. A1W8XE - 2,407€ -3,76 %
Siteone Landscape Supply Inc. A2AJXA - 133,500€ +0,38 %
Skechers U.S.A. Inc. 922814 - 61,270€ +4,13 %
Skyworks Solutions Inc. 857760 - 88,240€ +1,39 %
SLM Corp. 932543 - 20,500€ +2,50 %
SM Energy Co. A1CZW5 - 41,200€ +5,10 %
Snap Inc. A2DLMS - 9,679€ -0,83 %
Snap-On Inc. 853887 - 262,950€ +1,17 %
SoFi Technologies Inc. A2QPMG - 7,254€ +3,87 %
Sonoco Products Co. 861171 - 48,600€ +0,41 %
Southwest Airlines Co. 862837 - 28,910€ +6,35 %
Southwest Gas Holdings Inc. 863050 - 67,000€ +2,29 %
Southwestern Energy Co. 887333 - 6,400€ +0,34 %
Spire Inc. A2AH7C - 59,250€ +2,16 %
Spirit Aerosystems Holdings Inc. A0LEXG - 29,200€ -0,07 %
Sprouts Farmers Market Inc. A1W2Q4 - 102,075€ +1,39 %
SPS Commerce Inc. A1CW7W - 171,000€ +1,79 %
SS&C Technologies Holdings A1CV38 - 66,750€ 0,00 %
STAG Industrial Inc. A1C8BH - 34,600€ +0,16 %
Stanley Black & Decker Inc. A1CTQA - 98,010€ +1,29 %
Starbucks Corp. 884437 - 87,055€ +0,57 %
Starwood Property Trust, Inc. A0N9JF - 18,197€ +1,07 %
State Street Corp. 864777 - 79,450€ +2,62 %
Steel Dynamics Inc. 903772 - 117,860€ +2,70 %
Stellantis N.V. A2QL01 - 12,180€ +2,13 %
Stericycle Inc. 902518 - 55,500€ +0,91 %
Steris PLC A2PGLV - 211,000€ 0,00 %
Sterling Construction Co. Inc. 882359 - 132,900€ +2,07 %
Stifel Financial Corp 873773 - 87,750€ +2,03 %
Stride Inc. A2QJVN - 74,750€ +0,34 %
Stryker Corp. 864952 - 319,350€ -0,33 %
Summit Materials Inc. A14QAG - 33,900€ +2,11 %
Sun Communities Inc. 888745 - 118,500€ -0,42 %
Sunrun Inc. A14V1T - 14,994€ -1,46 %
Super Micro Computer Inc. A0MKJF - - -
Surgery Partners Inc. A14YWP - 28,500€ +1,79 %
Synchrony Financial A117UJ - 46,425€ +3,52 %
Synnex Corp. 250815 - 106,500€ +2,40 %
Synopsys Inc. 883703 - 453,250€ +1,48 %
Synovus Financial Corp. A114G1 - 39,700€ +2,32 %
Sysco Corp. 859121 - 69,275€ +0,27 %
T-Mobile US Inc. A1T7LU - 188,580€ -0,03 %
T. Rowe Price Group Inc. 870967 - 98,290€ +2,36 %
Take-Two Interactive Software Inc. 914508 - 135,240€ +1,17 %
Tapestry Inc. A2JSR1 - 42,140€ +1,57 %
Targa Resources Investments Inc. A1C9E3 - 143,050€ +2,18 %
Target Corp. 856243 - 139,370€ +2,67 %
Taylor Morrison Home Corp. A1T8F9 - 61,500€ 0,00 %
TechnipFMC Ltd. A2DJQK - 24,878€ +0,97 %
Teledyne Technologies Inc. 926932 - 403,000€ +1,72 %
Teleflex Inc. 855853 - 220,000€ +1,38 %
Tempur Sealy International Inc. A0BLAA - 48,500€ +1,46 %
Tenet Healthcare Corp. A1J5US - 142,500€ +0,35 %
Teradyne Inc. 859892 - 118,410€ +1,21 %
Terreno Realty Corp A0YF59 - 59,750€ +0,84 %
Tesla Inc. A1CX3T - 223,450€ +2,52 %
Tetra Tech Inc. 902888 - 43,900€ +0,46 %
Texas Instruments Inc. 852654 - 184,840€ +1,67 %
Texas Roadhouse Inc. A0DKNQ - 161,450€ +1,86 %
Textron Inc. 852659 - 79,400€ +2,24 %
The AES Corporation 882177 - 17,383€ +0,07 %
The Allstate Corp. 886429 - 172,500€ +1,62 %
The Bank of New York Mellon Corp. A0MVKA - 65,105€ +1,82 %
The Carlyle Group Inc. A2PXCR - 41,808€ +6,88 %
The Clorox Co. 856678 - 147,200€ +0,27 %
The Coca-Cola Co. 850663 - 63,705€ -0,20 %
The Goldman Sachs Group Inc. 920332 - 444,500€ +1,13 %
The Hartford Financial Services Group Inc. 898521 - 107,000€ +0,94 %
The Hershey Co. 851297 - 174,110€ +1,04 %
The Home Depot Inc. 866953 - 370,200€ -0,36 %
The Interpublic Group of Companies Inc. 851781 - 28,175€ +1,29 %
The Kroger Co. 851544 - 51,090€ +1,81 %
The Macerich Company 888353 - 15,880€ +0,46 %
The Mosaic Co. A1JFWK - 24,578€ +1,69 %
The PNC Financial Services Group Inc. 867679 - 165,000€ +2,48 %
The Procter & Gamble Co. 852062 - 154,740€ +0,31 %
The Southern Co. 852523 - 82,030€ +0,21 %
The Trade Desk Inc. A2ARCV - 102,010€ +2,21 %
The Travelers Companies Inc. A0MLX4 - 213,650€ +1,35 %
The Walt Disney Co. 855686 - 85,885€ +1,39 %
The Williams Companies Inc. 855451 - 44,890€ +3,29 %
Thermo Fisher Scientific Inc. 857209 - 548,250€ +0,73 %
Thor industries Inc. 872478 - 99,380€ +3,24 %
Tidewater Inc. (New) A2DVJZ - 65,850€ +2,00 %
Timken Co. 852676 - 76,000€ +1,67 %
TJX Companies Inc. 854854 - 104,880€ +0,98 %
Toll Brothers Inc. 871450 - 135,175€ -2,08 %
TopBuild Corp. A14UY4 - 353,000€ -0,84 %
Toro Co. 861568 - 77,870€ -1,58 %
Tractor Supply Co. 889826 - 269,025€ +1,27 %
Tradeweb Markets Inc. A2PGG8 - 119,000€ +4,39 %
Trane Technologies PLC A2P09K - 351,700€ -0,28 %
TransDigm Group Inc. A0JEP3 - 1.231,750€ -4,37 %
TransMedics Group Inc. A2PH5P - 130,525€ +0,91 %
TransUnion LLC A14TUX - 94,500€ -1,05 %
Trex Company Inc. 938716 - 60,090€ -1,75 %
Trimble Inc. 882295 - 56,380€ +1,04 %
Trinet Group Inc. 929937 - 89,250€ +3,18 %
Truist Financial Corp. A2PWMZ - 38,400€ +2,00 %
Twilio Inc. A2ALP4 - 60,700€ +0,73 %
Tyler Technologies Inc. 917099 - 529,700€ +0,97 %
Tyson Foods Inc. 870625 - 53,210€ +1,39 %
U.S. Bancorp 917523 - 40,305€ +1,58 %
Uber Technologies Inc. A2PHHG - 67,230€ +2,14 %
Ubiquiti Inc. A2PQP8 - 207,900€ +1,32 %
UDR Inc. A0MM15 - 40,395€ +0,09 %
UFP Industries Inc. A2P4EB - 118,100€ +1,16 %
UGI Corp. 887836 - 22,115€ +0,89 %
UiPath Inc. (A) A3CND6 - 11,022€ +1,70 %
Ulta Beauty Inc. A0M240 - 347,400€ +3,12 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 49,100€ +0,20 %
UMB Financial Corp 900421 - 93,750€ +1,35 %
Under Armour Inc. A2AF8T - 7,582€ +3,27 %
Under Armour Inc. (Class A) A0HL4V - 8,083€ +3,24 %
UniFirst Corporation 867982 - 176,000€ -1,40 %
UNION PACIFIC CORP. 858144 - 219,325€ +0,89 %
United Airlines Holdings Inc. A1C6TV - 53,575€ +6,74 %
United Bankshares Inc. 923128 - 32,800€ +1,86 %
United Parcel Service Inc. 929198 - 119,640€ +1,10 %
United Rentals Inc. 911443 - 719,300€ +1,03 %
United States Cellular Corp. 875189 - 50,150€ +0,70 %
United States Steel Corp. 529498 - 32,075€ +1,50 %
United Therapeutics Corp. 923818 - 320,650€ +0,33 %
UnitedHealth Group Inc. 869561 - 540,400€ +1,35 %
Unity Software Inc. A2QCFX - 19,060€ +1,57 %
Universal Display Corp. 917585 - 191,275€ +2,23 %
Universal Health Services Inc. 866462 - 194,500€ -0,26 %
Unum Group 872055 - 55,420€ +3,90 %
US Foods Holding Corp. A2AHWK - 55,750€ +0,90 %
V.F. Corp. 857621 - 18,577€ +6,84 %
VAIL RESORTS INC. 905285 - 159,000€ +2,58 %
Valero Energy Corporation 908683 - 130,740€ +6,95 %
Valmont Industries Inc. 858096 - 265,000€ +1,92 %
Valvoline Inc. A2ARFC - 37,300€ +1,91 %
Varonis Systems Inc. A1XELT - 51,190€ +3,90 %
Vaxcyte Inc. A2P6R6 - 101,500€ +0,74 %
Veeva System Inc. A1W5SA - 186,175€ +0,55 %
Ventas Inc. 878380 - 56,670€ -0,30 %
Veralto Corp. A3ES7Q - 101,720€ +1,21 %
Verisign Inc. 911090 - 170,025€ +1,48 %
Verisk Analytics Inc. A0YA2M - 245,650€ +0,59 %
Verizon Communications Inc. 868402 - 39,995€ -0,66 %
Verra Mobility Corp. A2N7W1 - 24,200€ +0,41 %
Vertex Inc. A2P93F - 37,400€ +1,63 %
Vertex Pharmaceuticals Inc. 882807 - 414,600€ +1,01 %
Vertiv Holdings Co. A2PZ5A - 94,085€ +1,54 %
Viatris Inc. A2QAME - 10,588€ +3,45 %
Vici Properties Inc. A2H5U8 - 29,435€ +0,10 %
Viking Therapeutics Inc. A12GD6 - 58,780€ -0,31 %
VINFAST AUTO PTE. LTD. A3ESV6 - 3,484€ +4,66 %
Visa Inc. A0NC7B - 252,225€ +0,79 %
Vistra Energy Corp. A2DJE5 - 123,300€ +2,92 %
Vontier Corp. A2P0AJ - 30,475€ +1,79 %
Vornado Realty Trust 893899 - 36,070€ +0,98 %
Voya Financial Inc. A110V5 - 72,750€ +2,46 %
Vulcan Materials Co. 855854 - 220,000€ +0,92 %
W.P. Carey Inc. A1J5SB - 54,990€ -0,02 %
W.R. Berkley Corporation 870493 - 52,910€ +2,06 %
W.W. Grainger Inc. 857498 - 937,500€ +1,40 %
Wabtec Corp. 896022 - 165,900€ +1,65 %
Walgreens Boots Alliance Inc. A12HJF - 8,015€ +3,67 %
Walker & Dunlop A1C6W8 - 102,000€ 0,00 %
Walmart Inc. 860853 - 73,525€ +1,13 %
Warner Music Group Corp. A2P0W9 - 28,695€ +0,12 %
Waste Connections Inc. A2AKQ7 - 161,350€ -0,06 %
Waste Management Inc. 893579 - 190,390€ +1,02 %
Waters Corp. 898123 - 326,050€ +2,43 %
Watsco Inc. 885676 - 440,000€ +0,46 %
Watts Water Technologies Inc. 876388 - 187,500€ +1,63 %
Wayfair Inc. A12AKN - 48,855€ +3,25 %
Weatherford International PLC A116P6 - 83,190€ +3,99 %
Webster Financial Corp 895305 - 41,400€ +2,73 %
WEC Energy Group Inc. A14V4V - 86,750€ -0,22 %
Wells Fargo & Co. 857949 - 51,255€ +3,52 %
Welltower OP Inc. A1409D - 114,450€ -0,24 %
Wesco International Inc. 922305 - 151,500€ +1,68 %
West Pharmaceutical Services Inc. 864330 - 273,050€ +0,76 %
Western Alliance Bancorp. A0ETE2 - 76,305€ +2,49 %
Western Digital Corp. 863060 - 60,395€ +0,46 %
Western Union Co. A0LA17 - 10,679€ +1,51 %
Westlake Chemical Corp. A0B7ET - 135,500€ +2,65 %
Wex Inc. A1J7A6 - 190,500€ +1,87 %
Weyerhaeuser Co. 854357 - 29,890€ +0,13 %
Whirlpool Corp. 856331 - 95,980€ +2,37 %
White Mountains Insurance Group Ltd 870243 - 1.610,000€ +1,26 %
Williams-Sonoma Inc. 867980 - 137,075€ +0,31 %
Willis Towers Watson PLC A2AC3K - 266,000€ +0,76 %
WillScot Corp. A2P8AW - 34,400€ +0,58 %
Wingstop Inc. A14UYK - 376,000€ 0,00 %
Wintrust Financial Corp. 908658 - 97,000€ +2,11 %
Woodward Inc. 919406 - 151,000€ +0,33 %
Workday Inc. A1J39P - 220,125€ +0,54 %
Workiva Inc. A12GL6 - 72,250€ +2,85 %
Wynn Resorts Ltd. 663244 - 96,080€ +4,67 %
Xcel Energy Inc. 855009 - 57,575€ -1,31 %
XP Inc. A2PWSC - 16,078€ +0,47 %
XPO Logistics Inc. A1JHUP - 97,110€ +1,64 %
Xylem Inc. A1JMBU - 120,875€ +0,39 %
Yum China Holdings Inc. A2ARTP - 45,815€ +2,22 %
Yum! Brands Inc. 909190 - 124,275€ -0,42 %
Zebra Technologies Corp. 882578 - 335,550€ +2,52 %
Zillow Group Inc. A14NX6 - 55,140€ -1,57 %
Zillow Group Inc. (C) A14XZY - 56,900€ +0,42 %
Zimmer Biomet Holdings Inc. 753718 - 95,240€ +0,59 %
ZIONS BANCORPORATION 856942 - 43,260€ +4,34 %
Zoetis Inc. A1KBYX - 174,310€ +1,04 %
Zoom Video Communications Inc. A2PGJ2 - 61,605€ +0,88 %
ZoomInfo Technologies Inc. A2P5HE - 8,975€ +1,70 %
Zscaler Inc. A2JF28 - 156,600€ +1,41 %