| Aegean Airlines S.A. |
A0MWBR |
- |
14,570€ |
+0,41 % |
| Athens Medical Center S.A. |
- |
- |
1,880€ |
+7,12 % |
| Autohellas S.A. |
A1W67M |
- |
13,090€ |
+1,95 % |
| Ballys Intralot S.A. |
928980 |
- |
0,996€ |
+3,75 % |
| Coca-Cola HBC AG |
A1T7B9 |
- |
£46,736 |
-0,98 % |
| DROMEAS S.A. NAM. EO-,31 |
811384 |
- |
0,352€ |
-2,77 % |
| Ellaktor S.A. |
906021 |
- |
1,324€ |
+2,16 % |
| EYDAP S.A. |
931894 |
- |
7,630€ |
-2,37 % |
| Fourlis Holding S.A. |
766652 |
- |
4,233€ |
+2,73 % |
| GEK TERNA Holding, Real Estate, Construction S.A. |
A0B6AU |
- |
34,260€ |
-0,81 % |
| GR. SARANTIS S.A. |
675696 |
- |
14,580€ |
+2,10 % |
| Greek Organisation of Football Prognostics S.A. |
765974 |
- |
16,235€ |
-1,78 % |
| Hellenic Exchanges - Athens Stock Exchange S.A. Holding |
941206 |
- |
6,140€ |
+1,15 % |
| Hellenic Petroleum S.A. |
914999 |
- |
9,100€ |
+1,96 % |
| Hellenic Telecommunications Organization S.A. |
903465 |
- |
17,000€ |
+0,77 % |
| I. KLOUKINAS - I. LAPPAS |
A0MLZE |
- |
2,095€ |
+0,36 % |
| J&P-Avax S.A. |
924112 |
- |
3,410€ |
+6,23 % |
| Jumbo S.A. |
925529 |
- |
25,140€ |
+0,56 % |
| Kri Kri Milk Industry S.A. |
A1W3NH |
- |
22,800€ |
-5,59 % |
| Lamda Development S.A. |
691513 |
- |
7,120€ |
+0,99 % |
| Marfin Investment Group Holdings S.A. |
A0B8KZ |
- |
- |
- |
| Motor Oil Hellas Corinth Refineries S.A. |
794038 |
- |
35,070€ |
-2,37 % |
| Mytilineos Holdings S.A. |
934398 |
- |
47,570€ |
-0,69 % |
| Piraeus Port Authority |
121488 |
- |
38,175€ |
+0,46 % |
| Public Power Corporation S.A. |
982549 |
- |
18,360€ |
-3,75 % |
| Quest Holdings S.A. |
A1XA84 |
- |
6,895€ |
+2,45 % |
| Technical Olympic S.A. |
A1C4BZ |
- |
2,360€ |
+6,79 % |
| Terna Energy SA |
A0M62T |
- |
20,115€ |
-0,07 % |
| Thessaloniki Port Authority S.A. |
691532 |
- |
36,500€ |
+1,11 % |
| Thessaloniki Water Supply & Sewerage Co. S.A. |
691519 |
- |
3,875€ |
+6,75 % |
| Thrace Plastics Holding and Commercial S.A. |
A0JC3P |
- |
4,075€ |
+3,82 % |