| Aegean Airlines S.A. |
A0MWBR |
- |
12,130€ |
-2,65 % |
| Athens Medical Center S.A. |
- |
- |
1,693€ |
+9,19 % |
| Autohellas S.A. |
A1W67M |
- |
10,200€ |
-11,15 % |
| Coca-Cola HBC AG |
A1T7B9 |
- |
£39,427 |
+0,43 % |
| DROMEAS S.A. NAM. EO-,31 |
811384 |
- |
0,305€ |
0,00 % |
| Ellaktor S.A. |
906021 |
- |
1,313€ |
+0,54 % |
| EYDAP S.A. |
931894 |
- |
5,795€ |
+2,02 % |
| Fourlis Holding S.A. |
766652 |
- |
3,865€ |
+1,84 % |
| GEK TERNA Holding, Real Estate, Construction S.A. |
A0B6AU |
- |
18,750€ |
-3,55 % |
| GR. SARANTIS S.A. |
675696 |
- |
12,480€ |
-8,10 % |
| Greek Organisation of Football Prognostics S.A. |
765974 |
- |
19,205€ |
-0,44 % |
| Hellenic Exchanges - Athens Stock Exchange S.A. Holding |
941206 |
- |
6,155€ |
+1,07 % |
| Hellenic Petroleum S.A. |
914999 |
- |
7,818€ |
0,00 % |
| Hellenic Telecommunications Organization S.A. |
903465 |
- |
16,950€ |
+1,25 % |
| I. KLOUKINAS - I. LAPPAS |
A0MLZE |
- |
1,600€ |
+0,16 % |
| Intralot S.A. Integrated Lottery Systems and Services |
928980 |
- |
1,092€ |
+5,15 % |
| J&P-Avax S.A. |
924112 |
- |
2,014€ |
-1,68 % |
| Jumbo S.A. |
925529 |
- |
28,330€ |
+0,18 % |
| Kri Kri Milk Industry S.A. |
A1W3NH |
- |
16,880€ |
-0,82 % |
| Lamda Development S.A. |
691513 |
- |
6,335€ |
+2,18 % |
| Marfin Investment Group Holdings S.A. |
A0B8KZ |
- |
- |
- |
| Motor Oil Hellas Corinth Refineries S.A. |
794038 |
- |
24,840€ |
+2,48 % |
| Mytilineos Holdings S.A. |
934398 |
- |
44,620€ |
-0,93 % |
| Piraeus Port Authority |
121488 |
- |
45,350€ |
-5,32 % |
| Public Power Corporation S.A. |
982549 |
- |
13,420€ |
-2,04 % |
| Quest Holdings S.A. |
A1XA84 |
- |
7,010€ |
+2,04 % |
| Technical Olympic S.A. |
A1C4BZ |
- |
2,320€ |
+5,94 % |
| Terna Energy SA |
A0M62T |
- |
20,115€ |
-0,07 % |
| Thessaloniki Port Authority S.A. |
691532 |
- |
35,350€ |
-3,15 % |
| Thessaloniki Water Supply & Sewerage Co. S.A. |
691519 |
- |
3,350€ |
+5,35 % |
| Thrace Plastics Holding and Commercial S.A. |
A0JC3P |
- |
3,888€ |
+2,71 % |