| Aegean Airlines S.A. |
A0MWBR |
- |
14,550€ |
+0,41 % |
| Athens Medical Center S.A. |
- |
- |
2,223€ |
-0,22 % |
| Autohellas S.A. |
A1W67M |
- |
10,800€ |
+1,69 % |
| Coca-Cola HBC AG |
A1T7B9 |
- |
£38,944 |
-1,26 % |
| DROMEAS S.A. NAM. EO-,31 |
811384 |
- |
0,425€ |
+0,71 % |
| Ellaktor S.A. |
906021 |
- |
1,489€ |
+4,27 % |
| EYDAP S.A. |
931894 |
- |
7,235€ |
-0,41 % |
| Fourlis Holding S.A. |
766652 |
- |
4,910€ |
-0,66 % |
| GEK TERNA Holding, Real Estate, Construction S.A. |
A0B6AU |
- |
21,840€ |
-5,04 % |
| GR. SARANTIS S.A. |
675696 |
- |
12,040€ |
-8,09 % |
| Greek Organisation of Football Prognostics S.A. |
765974 |
- |
19,915€ |
-0,52 % |
| Hellenic Exchanges - Athens Stock Exchange S.A. Holding |
941206 |
- |
7,050€ |
+0,50 % |
| Hellenic Petroleum S.A. |
914999 |
- |
8,738€ |
+1,84 % |
| Hellenic Telecommunications Organization S.A. |
903465 |
- |
16,305€ |
-0,24 % |
| I. KLOUKINAS - I. LAPPAS |
A0MLZE |
- |
2,155€ |
-0,92 % |
| Intralot S.A. Integrated Lottery Systems and Services |
928980 |
- |
1,097€ |
-1,08 % |
| J&P-Avax S.A. |
924112 |
- |
2,554€ |
+4,82 % |
| Jumbo S.A. |
925529 |
- |
31,140€ |
-0,73 % |
| Kri Kri Milk Industry S.A. |
A1W3NH |
- |
20,500€ |
+4,27 % |
| Lamda Development S.A. |
691513 |
- |
6,955€ |
-0,07 % |
| Marfin Investment Group Holdings S.A. |
A0B8KZ |
- |
- |
- |
| Motor Oil Hellas Corinth Refineries S.A. |
794038 |
- |
26,410€ |
+0,38 % |
| Mytilineos Holdings S.A. |
934398 |
- |
47,570€ |
-0,69 % |
| Piraeus Port Authority |
121488 |
- |
45,550€ |
-1,30 % |
| Public Power Corporation S.A. |
982549 |
- |
14,570€ |
-0,03 % |
| Quest Holdings S.A. |
A1XA84 |
- |
7,685€ |
-0,52 % |
| Technical Olympic S.A. |
A1C4BZ |
- |
2,725€ |
-0,18 % |
| Terna Energy SA |
A0M62T |
- |
20,115€ |
-0,07 % |
| Thessaloniki Port Authority S.A. |
691532 |
- |
37,250€ |
+3,33 % |
| Thessaloniki Water Supply & Sewerage Co. S.A. |
691519 |
- |
4,270€ |
+0,12 % |
| Thrace Plastics Holding and Commercial S.A. |
A0JC3P |
- |
4,180€ |
-1,76 % |