| Aegean Airlines S.A. |
A0MWBR |
- |
14,050€ |
-1,75 % |
| Athens Medical Center S.A. |
- |
- |
1,938€ |
+11,35 % |
| Autohellas S.A. |
A1W67M |
- |
10,880€ |
-6,04 % |
| Coca-Cola HBC AG |
A1T7B9 |
- |
£37,711 |
+0,94 % |
| DROMEAS S.A. NAM. EO-,31 |
811384 |
- |
0,366€ |
-0,95 % |
| Ellaktor S.A. |
906021 |
- |
1,891€ |
+3,45 % |
| EYDAP S.A. |
931894 |
- |
7,770€ |
+1,83 % |
| Fourlis Holding S.A. |
766652 |
- |
4,258€ |
+3,71 % |
| GEK TERNA Holding, Real Estate, Construction S.A. |
A0B6AU |
- |
23,920€ |
-5,97 % |
| GR. SARANTIS S.A. |
675696 |
- |
11,900€ |
-8,88 % |
| Greek Organisation of Football Prognostics S.A. |
765974 |
- |
17,995€ |
-2,78 % |
| Hellenic Exchanges - Athens Stock Exchange S.A. Holding |
941206 |
- |
6,150€ |
+2,67 % |
| Hellenic Petroleum S.A. |
914999 |
- |
8,348€ |
+1,49 % |
| Hellenic Telecommunications Organization S.A. |
903465 |
- |
16,835€ |
-1,38 % |
| I. KLOUKINAS - I. LAPPAS |
A0MLZE |
- |
1,990€ |
0,00 % |
| Intralot S.A. Integrated Lottery Systems and Services |
928980 |
- |
1,004€ |
-0,84 % |
| J&P-Avax S.A. |
924112 |
- |
2,673€ |
-0,06 % |
| Jumbo S.A. |
925529 |
- |
27,250€ |
+1,15 % |
| Kri Kri Milk Industry S.A. |
A1W3NH |
- |
19,590€ |
-1,26 % |
| Lamda Development S.A. |
691513 |
- |
7,060€ |
+1,58 % |
| Marfin Investment Group Holdings S.A. |
A0B8KZ |
- |
- |
- |
| Motor Oil Hellas Corinth Refineries S.A. |
794038 |
- |
30,410€ |
+1,16 % |
| Mytilineos Holdings S.A. |
934398 |
- |
47,570€ |
-0,69 % |
| Piraeus Port Authority |
121488 |
- |
40,450€ |
+0,62 % |
| Public Power Corporation S.A. |
982549 |
- |
18,050€ |
+0,73 % |
| Quest Holdings S.A. |
A1XA84 |
- |
6,990€ |
+1,30 % |
| Technical Olympic S.A. |
A1C4BZ |
- |
2,368€ |
-0,53 % |
| Terna Energy SA |
A0M62T |
- |
20,115€ |
-0,07 % |
| Thessaloniki Port Authority S.A. |
691532 |
- |
35,800€ |
+1,13 % |
| Thessaloniki Water Supply & Sewerage Co. S.A. |
691519 |
- |
4,025€ |
-0,98 % |
| Thrace Plastics Holding and Commercial S.A. |
A0JC3P |
- |
4,023€ |
+4,75 % |