| Aegean Airlines S.A. |
A0MWBR |
- |
14,670€ |
+2,02 % |
| Athens Medical Center S.A. |
- |
- |
1,998€ |
+9,45 % |
| Autohellas S.A. |
A1W67M |
- |
12,260€ |
+4,97 % |
| Coca-Cola HBC AG |
A1T7B9 |
- |
£36,903 |
-0,64 % |
| DROMEAS S.A. NAM. EO-,31 |
811384 |
- |
0,360€ |
+0,98 % |
| Ellaktor S.A. |
906021 |
- |
1,406€ |
+5,56 % |
| EYDAP S.A. |
931894 |
- |
7,780€ |
+0,78 % |
| Fourlis Holding S.A. |
766652 |
- |
4,190€ |
0,00 % |
| GEK TERNA Holding, Real Estate, Construction S.A. |
A0B6AU |
- |
25,410€ |
-2,34 % |
| GR. SARANTIS S.A. |
675696 |
- |
13,530€ |
+0,30 % |
| Greek Organisation of Football Prognostics S.A. |
765974 |
- |
18,755€ |
-0,61 % |
| Hellenic Exchanges - Athens Stock Exchange S.A. Holding |
941206 |
- |
6,305€ |
+2,85 % |
| Hellenic Petroleum S.A. |
914999 |
- |
8,890€ |
+0,51 % |
| Hellenic Telecommunications Organization S.A. |
903465 |
- |
16,930€ |
+0,42 % |
| I. KLOUKINAS - I. LAPPAS |
A0MLZE |
- |
2,003€ |
+0,25 % |
| Intralot S.A. Integrated Lottery Systems and Services |
928980 |
- |
1,063€ |
+0,47 % |
| J&P-Avax S.A. |
924112 |
- |
3,105€ |
-1,58 % |
| Jumbo S.A. |
925529 |
- |
27,800€ |
+1,09 % |
| Kri Kri Milk Industry S.A. |
A1W3NH |
- |
19,715€ |
+3,76 % |
| Lamda Development S.A. |
691513 |
- |
7,210€ |
+2,27 % |
| Marfin Investment Group Holdings S.A. |
A0B8KZ |
- |
- |
- |
| Motor Oil Hellas Corinth Refineries S.A. |
794038 |
- |
31,240€ |
+0,58 % |
| Mytilineos Holdings S.A. |
934398 |
- |
47,570€ |
-0,69 % |
| Piraeus Port Authority |
121488 |
- |
40,850€ |
+1,11 % |
| Public Power Corporation S.A. |
982549 |
- |
18,335€ |
+0,52 % |
| Quest Holdings S.A. |
A1XA84 |
- |
7,085€ |
+3,89 % |
| Technical Olympic S.A. |
A1C4BZ |
- |
2,470€ |
+6,47 % |
| Terna Energy SA |
A0M62T |
- |
20,115€ |
-0,07 % |
| Thessaloniki Port Authority S.A. |
691532 |
- |
38,200€ |
+1,06 % |
| Thessaloniki Water Supply & Sewerage Co. S.A. |
691519 |
- |
3,970€ |
+5,31 % |
| Thrace Plastics Holding and Commercial S.A. |
A0JC3P |
- |
4,195€ |
+5,14 % |