| Aegean Airlines S.A. |
A0MWBR |
- |
13,340€ |
+0,15 % |
| Athens Medical Center S.A. |
- |
- |
1,868€ |
+9,53 % |
| Autohellas S.A. |
A1W67M |
- |
10,280€ |
-4,46 % |
| Coca-Cola HBC AG |
A1T7B9 |
- |
£35,373 |
+1,01 % |
| DROMEAS S.A. NAM. EO-,31 |
811384 |
- |
0,337€ |
-1,32 % |
| Ellaktor S.A. |
906021 |
- |
1,642€ |
+4,99 % |
| EYDAP S.A. |
931894 |
- |
6,775€ |
+3,12 % |
| Fourlis Holding S.A. |
766652 |
- |
3,915€ |
-0,89 % |
| GEK TERNA Holding, Real Estate, Construction S.A. |
A0B6AU |
- |
21,720€ |
-3,98 % |
| GR. SARANTIS S.A. |
675696 |
- |
11,300€ |
-9,02 % |
| Greek Organisation of Football Prognostics S.A. |
765974 |
- |
17,260€ |
+0,94 % |
| Hellenic Exchanges - Athens Stock Exchange S.A. Holding |
941206 |
- |
6,190€ |
-0,16 % |
| Hellenic Petroleum S.A. |
914999 |
- |
7,865€ |
-0,63 % |
| Hellenic Telecommunications Organization S.A. |
903465 |
- |
16,335€ |
-1,30 % |
| I. KLOUKINAS - I. LAPPAS |
A0MLZE |
- |
1,920€ |
0,00 % |
| Intralot S.A. Integrated Lottery Systems and Services |
928980 |
- |
1,097€ |
+2,33 % |
| J&P-Avax S.A. |
924112 |
- |
2,314€ |
-0,84 % |
| Jumbo S.A. |
925529 |
- |
28,020€ |
+4,40 % |
| Kri Kri Milk Industry S.A. |
A1W3NH |
- |
19,185€ |
+3,59 % |
| Lamda Development S.A. |
691513 |
- |
7,255€ |
+1,33 % |
| Marfin Investment Group Holdings S.A. |
A0B8KZ |
- |
- |
- |
| Motor Oil Hellas Corinth Refineries S.A. |
794038 |
- |
26,320€ |
+0,69 % |
| Mytilineos Holdings S.A. |
934398 |
- |
47,570€ |
-0,69 % |
| Piraeus Port Authority |
121488 |
- |
42,675€ |
+0,41 % |
| Public Power Corporation S.A. |
982549 |
- |
15,605€ |
-2,47 % |
| Quest Holdings S.A. |
A1XA84 |
- |
6,815€ |
+2,79 % |
| Technical Olympic S.A. |
A1C4BZ |
- |
2,300€ |
+6,48 % |
| Terna Energy SA |
A0M62T |
- |
20,115€ |
-0,07 % |
| Thessaloniki Port Authority S.A. |
691532 |
- |
34,600€ |
-0,29 % |
| Thessaloniki Water Supply & Sewerage Co. S.A. |
691519 |
- |
3,620€ |
-0,14 % |
| Thrace Plastics Holding and Commercial S.A. |
A0JC3P |
- |
3,840€ |
+3,09 % |