Aktien weltweit

ATHEX Composite

Aegean Airlines S.A. A0MWBR - 9,885€ +2,22 %
Athens Medical Center S.A. - - 1,470€ +0,86 %
Autohellas S.A. A1W67M - 13,200€ -8,08 %
CENTRIC HOLDINGS S.A. A0M1US - 0,292€ -1,19 %
Coca-Cola HBC AG A1T7B9 - £23,875 +0,15 %
DROMEAS S.A. NAM. EO-,31 811384 - 0,336€ +0,60 %
Ellaktor S.A. 906021 - 2,278€ +2,36 %
ELTON S.A. NAM. EO 0,52 806022 - 2,690€ +0,19 %
EYDAP S.A. 931894 - 6,750€ -0,30 %
Fourlis Holding S.A. 766652 - 4,393€ -3,04 %
GEK TERNA Holding, Real Estate, Construction S.A. A0B6AU - 12,480€ -7,28 %
GR. SARANTIS S.A. 675696 - 6,970€ -9,48 %
Greek Organisation of Football Prognostics S.A. 765974 - 16,095€ -2,04 %
Hellenic Exchanges - Athens Stock Exchange S.A. Holding 941206 - 4,965€ -3,92 %
Hellenic Petroleum S.A. 914999 - 7,975€ +0,82 %
Hellenic Telecommunications Organization S.A. 903465 - 14,240€ -0,49 %
I. KLOUKINAS - I. LAPPAS A0MLZE - 0,983€ +0,20 %
IKTINOS HELLAS NA EO 0,10 677482 - 0,555€ +0,45 %
Intralot S.A. Integrated Lottery Systems and Services 928980 - 0,619€ +3,43 %
J&P-Avax S.A. 924112 - 0,796€ -25,12 %
Jumbo S.A. 925529 - 21,870€ +0,97 %
KRI-KRI MILK NAM. EO-,38 A1W3NH - 8,180€ -2,04 %
Lamda Development S.A. 691513 - 6,365€ +0,79 %
LOULIS FOOD INGREDIENTS 661527 - 2,720€ +1,30 %
Motor Oil Hellas Corinth Refineries S.A. 794038 - 24,030€ +1,82 %
Mytilineos Holdings S.A. 934398 - 29,220€ -0,48 %
Piraeus Port Authority 121488 - 20,130€ -2,75 %
Public Power Corporation S.A. 982549 - 9,670€ -2,37 %
Quest Holdings S.A. A1XA84 - 5,735€ -0,95 %
REVOIL S.A. EO -,30 A0M1UW - 1,393€ +0,36 %
Technical Olympic S.A. A1C4BZ - 2,238€ +0,67 %
Terna Energy SA A0M62T - 19,810€ -1,83 %
Thessaloniki Port Authority S.A. 691532 - 23,500€ +9,30 %
Thessaloniki Water Supply & Sewerage Co. S.A. 691519 - 3,440€ +2,08 %
Thrace Plastics Holding and Commercial S.A. A0JC3P - 4,365€ +0,34 %