| Aegean Airlines S.A. |
A0MWBR |
- |
13,610€ |
+0,52 % |
| Athens Medical Center S.A. |
- |
- |
2,070€ |
+1,97 % |
| Autohellas S.A. |
A1W67M |
- |
10,500€ |
-4,02 % |
| Coca-Cola HBC AG |
A1T7B9 |
- |
£36,154 |
+0,26 % |
| DROMEAS S.A. NAM. EO-,31 |
811384 |
- |
0,376€ |
-2,97 % |
| Ellaktor S.A. |
906021 |
- |
1,409€ |
+2,10 % |
| EYDAP S.A. |
931894 |
- |
6,870€ |
-3,10 % |
| Fourlis Holding S.A. |
766652 |
- |
4,373€ |
+4,11 % |
| GEK TERNA Holding, Real Estate, Construction S.A. |
A0B6AU |
- |
21,160€ |
-5,62 % |
| GR. SARANTIS S.A. |
675696 |
- |
13,040€ |
-7,91 % |
| Greek Organisation of Football Prognostics S.A. |
765974 |
- |
19,940€ |
-1,19 % |
| Hellenic Exchanges - Athens Stock Exchange S.A. Holding |
941206 |
- |
6,415€ |
-0,23 % |
| Hellenic Petroleum S.A. |
914999 |
- |
8,478€ |
-0,79 % |
| Hellenic Telecommunications Organization S.A. |
903465 |
- |
16,325€ |
-0,40 % |
| I. KLOUKINAS - I. LAPPAS |
A0MLZE |
- |
2,030€ |
-2,40 % |
| Intralot S.A. Integrated Lottery Systems and Services |
928980 |
- |
1,278€ |
+0,95 % |
| J&P-Avax S.A. |
924112 |
- |
2,503€ |
+0,62 % |
| Jumbo S.A. |
925529 |
- |
29,110€ |
-2,28 % |
| Kri Kri Milk Industry S.A. |
A1W3NH |
- |
17,150€ |
-0,64 % |
| Lamda Development S.A. |
691513 |
- |
7,810€ |
-1,14 % |
| Marfin Investment Group Holdings S.A. |
A0B8KZ |
- |
- |
- |
| Motor Oil Hellas Corinth Refineries S.A. |
794038 |
- |
25,880€ |
-0,69 % |
| Mytilineos Holdings S.A. |
934398 |
- |
47,570€ |
-0,69 % |
| Piraeus Port Authority |
121488 |
- |
42,300€ |
-2,20 % |
| Public Power Corporation S.A. |
982549 |
- |
14,145€ |
+0,46 % |
| Quest Holdings S.A. |
A1XA84 |
- |
7,270€ |
+4,01 % |
| Technical Olympic S.A. |
A1C4BZ |
- |
2,450€ |
+3,81 % |
| Terna Energy SA |
A0M62T |
- |
20,115€ |
-0,07 % |
| Thessaloniki Port Authority S.A. |
691532 |
- |
36,350€ |
+0,69 % |
| Thessaloniki Water Supply & Sewerage Co. S.A. |
691519 |
- |
3,755€ |
-2,09 % |
| Thrace Plastics Holding and Commercial S.A. |
A0JC3P |
- |
4,020€ |
+4,15 % |