| Aegean Airlines S.A. |
A0MWBR |
- |
11,330€ |
+1,52 % |
| Athens Medical Center S.A. |
- |
- |
1,755€ |
+9,35 % |
| Autohellas S.A. |
A1W67M |
- |
12,380€ |
+1,31 % |
| CENTRIC HOLDINGS S.A. |
A0M1US |
- |
0,367€ |
-1,48 % |
| Coca-Cola HBC AG |
A1T7B9 |
- |
£21,989 |
+0,70 % |
| DROMEAS S.A. NAM. EO-,31 |
811384 |
- |
0,333€ |
+0,15 % |
| Ellaktor S.A. |
906021 |
- |
2,238€ |
+1,47 % |
| ELTON S.A. NAM. EO 0,52 |
806022 |
- |
2,145€ |
+0,23 % |
| EYDAP S.A. |
931894 |
- |
5,940€ |
+0,85 % |
| Fourlis Holding S.A. |
766652 |
- |
4,125€ |
+1,98 % |
| GEK TERNA Holding, Real Estate, Construction S.A. |
A0B6AU |
- |
12,720€ |
-3,05 % |
| GR. SARANTIS S.A. |
675696 |
- |
7,260€ |
-9,70 % |
| Greek Organisation of Football Prognostics S.A. |
765974 |
- |
14,690€ |
-0,74 % |
| Hellenic Exchanges - Athens Stock Exchange S.A. Holding |
941206 |
- |
5,265€ |
+1,25 % |
| Hellenic Petroleum S.A. |
914999 |
- |
7,670€ |
+0,92 % |
| Hellenic Telecommunications Organization S.A. |
903465 |
- |
13,500€ |
+1,89 % |
| I. KLOUKINAS - I. LAPPAS |
A0MLZE |
- |
1,235€ |
-0,20 % |
| IKTINOS HELLAS NA EO 0,10 |
677482 |
- |
0,470€ |
+2,12 % |
| Intralot S.A. Integrated Lottery Systems and Services |
928980 |
- |
0,937€ |
+0,43 % |
| J&P-Avax S.A. |
924112 |
- |
1,523€ |
+38,20 % |
| Jumbo S.A. |
925529 |
- |
23,730€ |
+0,38 % |
| Kri Kri Milk Industry S.A. |
A1W3NH |
- |
9,450€ |
-0,53 % |
| Lamda Development S.A. |
691513 |
- |
6,573€ |
+1,19 % |
| LOULIS FOOD INGREDIENTS |
661527 |
- |
2,695€ |
-0,74 % |
| Motor Oil Hellas Corinth Refineries S.A. |
794038 |
- |
24,640€ |
+0,57 % |
| Mytilineos Holdings S.A. |
934398 |
- |
36,550€ |
+2,09 % |
| Piraeus Port Authority |
121488 |
- |
23,000€ |
-1,50 % |
| Public Power Corporation S.A. |
982549 |
- |
10,785€ |
+3,11 % |
| Quest Holdings S.A. |
A1XA84 |
- |
5,390€ |
+4,46 % |
| REVOIL S.A. EO -,30 |
A0M1UW |
- |
1,918€ |
-0,65 % |
| Technical Olympic S.A. |
A1C4BZ |
- |
2,510€ |
-0,20 % |
| Terna Energy SA |
A0M62T |
- |
15,650€ |
+6,17 % |
| Thessaloniki Port Authority S.A. |
691532 |
- |
23,000€ |
+9,00 % |
| Thessaloniki Water Supply & Sewerage Co. S.A. |
691519 |
- |
3,280€ |
+3,14 % |
| Thrace Plastics Holding and Commercial S.A. |
A0JC3P |
- |
4,140€ |
+1,97 % |