| Aegean Airlines S.A. |
A0MWBR |
- |
10,410€ |
+0,58 % |
| Athens Medical Center S.A. |
- |
- |
1,500€ |
+12,78 % |
| Autohellas S.A. |
A1W67M |
- |
9,840€ |
-6,64 % |
| Coca-Cola HBC AG |
A1T7B9 |
- |
£27,409 |
+0,84 % |
| DROMEAS S.A. NAM. EO-,31 |
811384 |
- |
0,292€ |
+0,17 % |
| Ellaktor S.A. |
906021 |
- |
1,895€ |
+2,99 % |
| EYDAP S.A. |
931894 |
- |
5,560€ |
+2,02 % |
| Fourlis Holding S.A. |
766652 |
- |
3,833€ |
+2,06 % |
| GEK TERNA Holding, Real Estate, Construction S.A. |
A0B6AU |
- |
16,340€ |
-5,11 % |
| GR. SARANTIS S.A. |
675696 |
- |
9,770€ |
-6,77 % |
| Greek Organisation of Football Prognostics S.A. |
765974 |
- |
15,860€ |
-0,88 % |
| Hellenic Exchanges - Athens Stock Exchange S.A. Holding |
941206 |
- |
4,488€ |
+5,09 % |
| Hellenic Petroleum S.A. |
914999 |
- |
7,153€ |
+1,24 % |
| Hellenic Telecommunications Organization S.A. |
903465 |
- |
15,800€ |
+1,54 % |
| I. KLOUKINAS - I. LAPPAS |
A0MLZE |
- |
1,518€ |
-0,16 % |
| Intralot S.A. Integrated Lottery Systems and Services |
928980 |
- |
1,086€ |
+0,37 % |
| J&P-Avax S.A. |
924112 |
- |
1,470€ |
+26,51 % |
| Jumbo S.A. |
925529 |
- |
25,940€ |
+2,69 % |
| Kri Kri Milk Industry S.A. |
A1W3NH |
- |
13,175€ |
+1,35 % |
| Lamda Development S.A. |
691513 |
- |
7,730€ |
+5,17 % |
| Marfin Investment Group Holdings S.A. |
A0B8KZ |
- |
- |
- |
| Motor Oil Hellas Corinth Refineries S.A. |
794038 |
- |
21,040€ |
+1,06 % |
| Mytilineos Holdings S.A. |
934398 |
- |
33,350€ |
-0,51 % |
| Piraeus Port Authority |
121488 |
- |
27,275€ |
-0,64 % |
| Public Power Corporation S.A. |
982549 |
- |
11,480€ |
+0,79 % |
| Quest Holdings S.A. |
A1XA84 |
- |
5,110€ |
+4,29 % |
| Technical Olympic S.A. |
A1C4BZ |
- |
2,420€ |
+2,11 % |
| Terna Energy SA |
A0M62T |
- |
19,525€ |
+3,20 % |
| Thessaloniki Port Authority S.A. |
691532 |
- |
21,400€ |
0,00 % |
| Thessaloniki Water Supply & Sewerage Co. S.A. |
691519 |
- |
3,210€ |
+7,00 % |
| Thrace Plastics Holding and Commercial S.A. |
A0JC3P |
- |
3,705€ |
+1,09 % |