| Aegean Airlines S.A. |
A0MWBR |
- |
11,950€ |
+2,14 % |
| Athens Medical Center S.A. |
- |
- |
1,793€ |
+10,31 % |
| Autohellas S.A. |
A1W67M |
- |
10,340€ |
-4,44 % |
| Coca-Cola HBC AG |
A1T7B9 |
- |
£37,970 |
-0,13 % |
| DROMEAS S.A. NAM. EO-,31 |
811384 |
- |
0,306€ |
+1,24 % |
| Ellaktor S.A. |
906021 |
- |
1,384€ |
+4,22 % |
| EYDAP S.A. |
931894 |
- |
5,825€ |
-0,26 % |
| Fourlis Holding S.A. |
766652 |
- |
3,988€ |
+3,71 % |
| GEK TERNA Holding, Real Estate, Construction S.A. |
A0B6AU |
- |
17,690€ |
-6,00 % |
| GR. SARANTIS S.A. |
675696 |
- |
11,620€ |
-7,92 % |
| Greek Organisation of Football Prognostics S.A. |
765974 |
- |
18,955€ |
-0,13 % |
| Hellenic Exchanges - Athens Stock Exchange S.A. Holding |
941206 |
- |
5,365€ |
+1,61 % |
| Hellenic Petroleum S.A. |
914999 |
- |
7,573€ |
+0,30 % |
| Hellenic Telecommunications Organization S.A. |
903465 |
- |
16,615€ |
+2,50 % |
| I. KLOUKINAS - I. LAPPAS |
A0MLZE |
- |
1,723€ |
-1,01 % |
| Intralot S.A. Integrated Lottery Systems and Services |
928980 |
- |
1,044€ |
-0,57 % |
| J&P-Avax S.A. |
924112 |
- |
2,069€ |
+3,50 % |
| Jumbo S.A. |
925529 |
- |
26,550€ |
-0,93 % |
| Kri Kri Milk Industry S.A. |
A1W3NH |
- |
14,630€ |
-1,15 % |
| Lamda Development S.A. |
691513 |
- |
6,690€ |
+3,72 % |
| Marfin Investment Group Holdings S.A. |
A0B8KZ |
- |
- |
- |
| Motor Oil Hellas Corinth Refineries S.A. |
794038 |
- |
21,210€ |
+3,67 % |
| Mytilineos Holdings S.A. |
934398 |
- |
43,400€ |
-0,23 % |
| Piraeus Port Authority |
121488 |
- |
39,300€ |
+0,77 % |
| Public Power Corporation S.A. |
982549 |
- |
13,555€ |
-1,42 % |
| Quest Holdings S.A. |
A1XA84 |
- |
6,315€ |
+5,25 % |
| Technical Olympic S.A. |
A1C4BZ |
- |
2,243€ |
+9,93 % |
| Terna Energy SA |
A0M62T |
- |
20,220€ |
0,00 % |
| Thessaloniki Port Authority S.A. |
691532 |
- |
32,650€ |
+0,77 % |
| Thessaloniki Water Supply & Sewerage Co. S.A. |
691519 |
- |
3,315€ |
+4,25 % |
| Thrace Plastics Holding and Commercial S.A. |
A0JC3P |
- |
3,955€ |
+5,19 % |