| Aegean Airlines S.A. |
A0MWBR |
- |
9,495€ |
+0,64 % |
| Athens Medical Center S.A. |
- |
- |
1,528€ |
-0,81 % |
| Autohellas S.A. |
A1W67M |
- |
9,930€ |
-7,88 % |
| Coca-Cola HBC AG |
A1T7B9 |
- |
£27,708 |
+1,38 % |
| DROMEAS S.A. NAM. EO-,31 |
811384 |
- |
0,292€ |
+0,38 % |
| Ellaktor S.A. |
906021 |
- |
1,625€ |
-4,41 % |
| EYDAP S.A. |
931894 |
- |
5,705€ |
+3,73 % |
| Fourlis Holding S.A. |
766652 |
- |
3,555€ |
+7,89 % |
| GEK TERNA Holding, Real Estate, Construction S.A. |
A0B6AU |
- |
16,320€ |
-2,74 % |
| GR. SARANTIS S.A. |
675696 |
- |
9,160€ |
-13,26 % |
| Greek Organisation of Football Prognostics S.A. |
765974 |
- |
15,450€ |
+1,44 % |
| Hellenic Exchanges - Athens Stock Exchange S.A. Holding |
941206 |
- |
4,628€ |
+11,04 % |
| Hellenic Petroleum S.A. |
914999 |
- |
6,828€ |
+1,68 % |
| Hellenic Telecommunications Organization S.A. |
903465 |
- |
15,105€ |
+0,70 % |
| I. KLOUKINAS - I. LAPPAS |
A0MLZE |
- |
1,470€ |
+4,07 % |
| Intralot S.A. Integrated Lottery Systems and Services |
928980 |
- |
0,884€ |
+2,91 % |
| J&P-Avax S.A. |
924112 |
- |
1,373€ |
+0,88 % |
| Jumbo S.A. |
925529 |
- |
24,420€ |
+3,30 % |
| Kri Kri Milk Industry S.A. |
A1W3NH |
- |
14,175€ |
+6,98 % |
| Lamda Development S.A. |
691513 |
- |
7,165€ |
+5,06 % |
| Marfin Investment Group Holdings S.A. |
A0B8KZ |
- |
- |
- |
| Motor Oil Hellas Corinth Refineries S.A. |
794038 |
- |
19,315€ |
+1,13 % |
| Mytilineos Holdings S.A. |
934398 |
- |
31,310€ |
+1,66 % |
| Piraeus Port Authority |
121488 |
- |
30,125€ |
+3,17 % |
| Public Power Corporation S.A. |
982549 |
- |
11,770€ |
+2,26 % |
| Quest Holdings S.A. |
A1XA84 |
- |
5,550€ |
+2,21 % |
| Technical Olympic S.A. |
A1C4BZ |
- |
2,293€ |
+0,99 % |
| Terna Energy SA |
A0M62T |
- |
19,795€ |
+0,03 % |
| Thessaloniki Port Authority S.A. |
691532 |
- |
20,850€ |
+4,51 % |
| Thessaloniki Water Supply & Sewerage Co. S.A. |
691519 |
- |
3,120€ |
+0,65 % |
| Thrace Plastics Holding and Commercial S.A. |
A0JC3P |
- |
3,988€ |
+6,19 % |