| Aegean Airlines S.A. |
A0MWBR |
- |
9,885€ |
+2,22 % |
| Athens Medical Center S.A. |
- |
- |
1,470€ |
+0,86 % |
| Autohellas S.A. |
A1W67M |
- |
13,200€ |
-8,08 % |
| CENTRIC HOLDINGS S.A. |
A0M1US |
- |
0,292€ |
-1,19 % |
| Coca-Cola HBC AG |
A1T7B9 |
- |
£23,875 |
+0,15 % |
| DROMEAS S.A. NAM. EO-,31 |
811384 |
- |
0,336€ |
+0,60 % |
| Ellaktor S.A. |
906021 |
- |
2,278€ |
+2,36 % |
| ELTON S.A. NAM. EO 0,52 |
806022 |
- |
2,690€ |
+0,19 % |
| EYDAP S.A. |
931894 |
- |
6,750€ |
-0,30 % |
| Fourlis Holding S.A. |
766652 |
- |
4,393€ |
-3,04 % |
| GEK TERNA Holding, Real Estate, Construction S.A. |
A0B6AU |
- |
12,480€ |
-7,28 % |
| GR. SARANTIS S.A. |
675696 |
- |
6,970€ |
-9,48 % |
| Greek Organisation of Football Prognostics S.A. |
765974 |
- |
16,095€ |
-2,04 % |
| Hellenic Exchanges - Athens Stock Exchange S.A. Holding |
941206 |
- |
4,965€ |
-3,92 % |
| Hellenic Petroleum S.A. |
914999 |
- |
7,975€ |
+0,82 % |
| Hellenic Telecommunications Organization S.A. |
903465 |
- |
14,240€ |
-0,49 % |
| I. KLOUKINAS - I. LAPPAS |
A0MLZE |
- |
0,983€ |
+0,20 % |
| IKTINOS HELLAS NA EO 0,10 |
677482 |
- |
0,555€ |
+0,45 % |
| Intralot S.A. Integrated Lottery Systems and Services |
928980 |
- |
0,619€ |
+3,43 % |
| J&P-Avax S.A. |
924112 |
- |
0,796€ |
-25,12 % |
| Jumbo S.A. |
925529 |
- |
21,870€ |
+0,97 % |
| KRI-KRI MILK NAM. EO-,38 |
A1W3NH |
- |
8,180€ |
-2,04 % |
| Lamda Development S.A. |
691513 |
- |
6,365€ |
+0,79 % |
| LOULIS FOOD INGREDIENTS |
661527 |
- |
2,720€ |
+1,30 % |
| Motor Oil Hellas Corinth Refineries S.A. |
794038 |
- |
24,030€ |
+1,82 % |
| Mytilineos Holdings S.A. |
934398 |
- |
29,220€ |
-0,48 % |
| Piraeus Port Authority |
121488 |
- |
20,130€ |
-2,75 % |
| Public Power Corporation S.A. |
982549 |
- |
9,670€ |
-2,37 % |
| Quest Holdings S.A. |
A1XA84 |
- |
5,735€ |
-0,95 % |
| REVOIL S.A. EO -,30 |
A0M1UW |
- |
1,393€ |
+0,36 % |
| Technical Olympic S.A. |
A1C4BZ |
- |
2,238€ |
+0,67 % |
| Terna Energy SA |
A0M62T |
- |
19,810€ |
-1,83 % |
| Thessaloniki Port Authority S.A. |
691532 |
- |
23,500€ |
+9,30 % |
| Thessaloniki Water Supply & Sewerage Co. S.A. |
691519 |
- |
3,440€ |
+2,08 % |
| Thrace Plastics Holding and Commercial S.A. |
A0JC3P |
- |
4,365€ |
+0,34 % |