| Aegean Airlines S.A. |
A0MWBR |
- |
12,530€ |
+3,04 % |
| Athens Medical Center S.A. |
- |
- |
1,763€ |
+10,50 % |
| Autohellas S.A. |
A1W67M |
- |
10,840€ |
-5,57 % |
| Coca-Cola HBC AG |
A1T7B9 |
- |
£40,230 |
+0,73 % |
| DROMEAS S.A. NAM. EO-,31 |
811384 |
- |
0,305€ |
0,00 % |
| Ellaktor S.A. |
906021 |
- |
1,285€ |
+1,98 % |
| EYDAP S.A. |
931894 |
- |
5,810€ |
+2,29 % |
| Fourlis Holding S.A. |
766652 |
- |
3,993€ |
+3,30 % |
| GEK TERNA Holding, Real Estate, Construction S.A. |
A0B6AU |
- |
18,420€ |
-3,10 % |
| GR. SARANTIS S.A. |
675696 |
- |
12,580€ |
-6,54 % |
| Greek Organisation of Football Prognostics S.A. |
765974 |
- |
20,265€ |
-0,76 % |
| Hellenic Exchanges - Athens Stock Exchange S.A. Holding |
941206 |
- |
5,845€ |
+0,43 % |
| Hellenic Petroleum S.A. |
914999 |
- |
7,648€ |
-0,84 % |
| Hellenic Telecommunications Organization S.A. |
903465 |
- |
16,875€ |
+3,27 % |
| I. KLOUKINAS - I. LAPPAS |
A0MLZE |
- |
1,673€ |
+0,60 % |
| Intralot S.A. Integrated Lottery Systems and Services |
928980 |
- |
1,050€ |
+0,91 % |
| J&P-Avax S.A. |
924112 |
- |
1,991€ |
-2,55 % |
| Jumbo S.A. |
925529 |
- |
28,490€ |
+1,90 % |
| Kri Kri Milk Industry S.A. |
A1W3NH |
- |
17,590€ |
-3,77 % |
| Lamda Development S.A. |
691513 |
- |
6,545€ |
+2,11 % |
| Marfin Investment Group Holdings S.A. |
A0B8KZ |
- |
- |
- |
| Motor Oil Hellas Corinth Refineries S.A. |
794038 |
- |
23,070€ |
+2,44 % |
| Mytilineos Holdings S.A. |
934398 |
- |
45,620€ |
+4,44 % |
| Piraeus Port Authority |
121488 |
- |
45,475€ |
+1,06 % |
| Public Power Corporation S.A. |
982549 |
- |
13,490€ |
+3,37 % |
| Quest Holdings S.A. |
A1XA84 |
- |
7,135€ |
+1,78 % |
| Technical Olympic S.A. |
A1C4BZ |
- |
2,313€ |
+8,06 % |
| Terna Energy SA |
A0M62T |
- |
20,220€ |
0,00 % |
| Thessaloniki Port Authority S.A. |
691532 |
- |
32,650€ |
+0,46 % |
| Thessaloniki Water Supply & Sewerage Co. S.A. |
691519 |
- |
3,230€ |
+8,03 % |
| Thrace Plastics Holding and Commercial S.A. |
A0JC3P |
- |
3,858€ |
+4,26 % |