| Aegean Airlines S.A. |
A0MWBR |
- |
9,833€ |
+1,16 % |
| Athens Medical Center S.A. |
- |
- |
1,495€ |
+13,26 % |
| Autohellas S.A. |
A1W67M |
- |
10,320€ |
-2,82 % |
| Coca-Cola HBC AG |
A1T7B9 |
- |
£27,835 |
+1,11 % |
| DROMEAS S.A. NAM. EO-,31 |
811384 |
- |
0,286€ |
+2,69 % |
| Ellaktor S.A. |
906021 |
- |
1,756€ |
+2,57 % |
| EYDAP S.A. |
931894 |
- |
5,775€ |
+2,21 % |
| Fourlis Holding S.A. |
766652 |
- |
3,723€ |
+0,47 % |
| GEK TERNA Holding, Real Estate, Construction S.A. |
A0B6AU |
- |
16,500€ |
-3,96 % |
| GR. SARANTIS S.A. |
675696 |
- |
9,880€ |
-8,18 % |
| Greek Organisation of Football Prognostics S.A. |
765974 |
- |
15,220€ |
-0,98 % |
| Hellenic Exchanges - Athens Stock Exchange S.A. Holding |
941206 |
- |
4,310€ |
+0,82 % |
| Hellenic Petroleum S.A. |
914999 |
- |
6,778€ |
-0,77 % |
| Hellenic Telecommunications Organization S.A. |
903465 |
- |
15,390€ |
+0,13 % |
| I. KLOUKINAS - I. LAPPAS |
A0MLZE |
- |
1,508€ |
-2,58 % |
| Intralot S.A. Integrated Lottery Systems and Services |
928980 |
- |
1,008€ |
+2,49 % |
| J&P-Avax S.A. |
924112 |
- |
1,044€ |
-25,48 % |
| Jumbo S.A. |
925529 |
- |
24,600€ |
+3,19 % |
| Kri Kri Milk Industry S.A. |
A1W3NH |
- |
13,625€ |
-2,68 % |
| Lamda Development S.A. |
691513 |
- |
7,280€ |
+0,83 % |
| Marfin Investment Group Holdings S.A. |
A0B8KZ |
- |
- |
- |
| Motor Oil Hellas Corinth Refineries S.A. |
794038 |
- |
19,585€ |
+1,90 % |
| Mytilineos Holdings S.A. |
934398 |
- |
32,240€ |
+1,77 % |
| Piraeus Port Authority |
121488 |
- |
29,200€ |
+3,18 % |
| Public Power Corporation S.A. |
982549 |
- |
11,890€ |
+0,17 % |
| Quest Holdings S.A. |
A1XA84 |
- |
5,610€ |
-1,23 % |
| Technical Olympic S.A. |
A1C4BZ |
- |
2,375€ |
+1,06 % |
| Terna Energy SA |
A0M62T |
- |
19,710€ |
+0,15 % |
| Thessaloniki Port Authority S.A. |
691532 |
- |
20,950€ |
+2,20 % |
| Thessaloniki Water Supply & Sewerage Co. S.A. |
691519 |
- |
3,235€ |
+4,35 % |
| Thrace Plastics Holding and Commercial S.A. |
A0JC3P |
- |
3,660€ |
+2,38 % |