'25985'
Übersicht aller Schweiz 100 Aktien mit Realtime-Kursen

Aktien weltweit

Schweiz 100

ABB Ltd. 919730 - 64,650CHF -2,66 %
Accelleron Industries Ltd. A3DRSU - 73,250€ +0,34 %
Adecco Group AG 922031 - 20,264CHF -2,48 %
Alcon AG A2PDXE - 61,291CHF -2,40 %
Allreal Holding AG 935276 - 229,285CHF -2,02 %
ALSO Holding AG A0JJW1 - 161,637CHF -2,39 %
Amrize AG A414LY - 49,140€ -1,80 %
Avolta AG A0HMLM - 44,629CHF -3,13 %
Bachem Holding AG A3DLKE - 53,949CHF -2,97 %
Baloise Holding AG 853020 - 198,726CHF -2,20 %
Banque Cantonale de Geneve A41NLS - 34,400€ -1,15 %
Banque Cantonale de Geneve A2DLDK - 24,744CHF -0,27 %
Banque Cantonale Vaudoise A2P4UM - 115,454CHF -3,03 %
Barry Callebaut AG 914661 - 1.348,904CHF -2,54 %
Belimo Holding AG 897962 - - -
Belimo Holding AG A3CUQD - 672,824CHF -2,35 %
Berner Kantonalbank AG 922036 - 380,430CHF -0,67 %
BKW AG A1JLZG - 143,909CHF -1,97 %
Bucher Industries AG A0EAHZ - 359,504CHF -2,84 %
Burkhalter Holding AG A1WZP3 - 155,018CHF -2,01 %
Cembra Money Bank AG A1W65V - 94,702CHF -2,72 %
Chocoladefabriken Lindt & Sprüngli AG 859568 - 120.563,354CHF -1,82 %
Chocoladefabriken Lindt & Sprüngli AG 870503 - 11.790,200CHF -3,12 %
Clariant AG 895929 - 7,267CHF -2,39 %
Comet Holding AG A2DNSP - 229,474CHF -3,09 %
Compagnie Financière Richemont AG A1W5CV - 139,395CHF -2,32 %
Credit Suisse Group AG 876800 - 0,817CHF +1,13 %
CRISPR Therapeutics AG A2AT0Z - 47,600€ -4,23 %
Dätwyler Holding AG Inhaber-Aktien SF 5 A0MVC2 - 152,409CHF -1,29 %
DKSH Holding AG A1JU9U - 57,685CHF -2,72 %
dormakaba Holding AG 898080 - 684,107CHF -1,99 %
Dottikon ES Holding AG A2QJP8 - 325,076CHF -4,38 %
DSM-Firmenich AG A3D2TK - 50,152CHF -2,64 %
EFG International AG A0F6VT - 17,952CHF -2,85 %
Emmi AG 798263 - 798,319CHF -2,29 %
Ems-Chemie Holding AG 593186 - 600,025CHF -2,75 %
Flughafen Zürich AG A2AJEP - 246,491CHF -2,80 %
Galderma Group AG A407X6 - 168,500€ -0,88 %
Galenica AG A2DN0K - 91,263CHF -2,34 %
Geberit AG A0MQWG - 558,026CHF -2,61 %
Georg Fischer AG A3DHG1 - 40,741CHF -4,99 %
Givaudan SA 938427 - 2.813,805CHF -2,30 %
Helvetia Holding AG A2PKFK - 190,145CHF +0,69 %
Holcim Ltd. 869898 - 64,850CHF -0,23 %
Inficon Holding AG 588714 - 79,547CHF -90,51 %
Inficon Holding AG A4176W - 120,500€ -3,60 %
Investis Holding Ltd A2AMF1 - 152,520CHF -0,31 %
Julius Baer Gruppe AG A0YBDU - 61,103CHF -2,89 %
Jungfraubahn Holding AG A0CACJ - 317,345CHF -1,60 %
Kardex AG A0RMWK - 238,984CHF -2,85 %
Kühne & Nagel International AG A0JLZL - 167,953CHF -2,86 %
Lem Holding SA A0F657 - 287,323CHF -2,77 %
Liechtensteinische Landesbank AG A2DYXV - 92,770CHF -1,73 %
Logitech International S.A. A0J3YT - 69,632CHF -0,70 %
Lonza Group AG 928619 - 502,379CHF -0,36 %
Luzerner Kantonalbank AG A3EEMF - 105,661CHF -0,61 %
Luzerner Kantonalbank AG 634379 - 82,355CHF -79,74 %
Medacta Group S.A. A2PFTD - 170,900€ -0,93 %
Montana Aerospace AG A3CNPN - 33,700€ +2,12 %
Nestle S.A. A0Q4DC - 78,721CHF -1,89 %
Novartis AG 904278 - 121,399CHF -1,51 %
OC Oerlikon Corporation AG 863037 - 3,765CHF -3,27 %
Partners Group Holding AG A0JJY6 - 816,267CHF -0,43 %
PSP Swiss Property AG A0CA16 - 161,105CHF -2,77 %
ROCHE HLDG AG GEN. 855167 - 328,064CHF -3,85 %
Roche Holding AG 851311 - 333,293CHF -5,42 %
Sandoz Group A3ETYB - 62,727CHF -1,19 %
Schindler Holding AG A0JEHV - 274,125CHF -2,38 %
Schindler Holding AG A0JJWH - 260,578CHF -2,41 %
SFS Group AG A112DM - 117,467CHF -1,62 %
SGS SA A3D68K - 90,553CHF -4,68 %
Siegfried Holding AG A41BKT - 85,250€ -2,85 %
Siegfried Holding AG 891169 - 926,484CHF -0,21 %
SIG Group AG A2N5NU - 11,485CHF -2,83 %
Sika AG A2JNV8 - 139,228CHF -1,78 %
SMG Swiss Marketplace Group Holding AG - - 33,500€ -2,05 %
Sonova Holding AG 893484 - 186,076CHF -2,60 %
Stadler Rail AG A2ACPS - 17,982CHF -2,22 %
Straumann Holding AG 914326 - 83,005CHF -2,09 %
Sulzer AG A0NJPK - 154,317CHF -2,95 %
SUNRISE COMMUNIC.NA.SF-,1 A40VTK - 52,625€ -3,13 %
Swiss Life Holding AG 778237 - 810,025CHF -1,79 %
Swiss Re AG A1H81M - 126,862CHF -0,19 %
Swisscom AG 916234 - 711,528CHF -0,90 %
Swissquote GRP Holding S.A. 938312 - 400,303CHF -2,89 %
TE Connectivity Ltd. A0RP04 - 132,500€ +9,05 %
Tecan Group AG 922557 - 124,363CHF -2,69 %
Temenos AG 676682 - 72,153CHF -1,70 %
The Swatch Group AG 865126 - 166,812CHF -2,39 %
The Swatch Group AG 871110 - 32,425CHF -6,62 %
UBS Group AG A12DFH - 29,507CHF -1,11 %
Valiant Holding AG 157770 - 159,216CHF -2,80 %
VAT Group AG A2AGGY - 494,085CHF -2,89 %
Vaudoise Assurances Holding S.A. A0ETZV - 739,384CHF -0,35 %
Vontobel Holding AG 675054 - 66,228CHF -2,89 %
VZ Holding AG A2P272 - 146,245CHF -1,72 %
Walliser Kantonalbank A2AAD8 - 145,306CHF -0,81 %
Ypsomed Holding AG A0B8VP - 264,864CHF -3,26 %
Zuger Kantonalbank A2PXT8 - - -
Zurich Insurance Group AG 579919 - 525,498CHF -0,81 %