ABB Ltd. |
919730 |
- |
44,764CHF |
+0,57 % |
Adecco Group AG |
922031 |
- |
31,694CHF |
+1,84 % |
Alcon AG |
A2PDXE |
- |
71,584CHF |
+0,03 % |
Allreal Holding AG |
935276 |
- |
149,007CHF |
+0,68 % |
ALSO Holding AG |
A0JJW1 |
- |
227,035CHF |
+1,35 % |
ams-OSRAM AG |
A118Z8 |
- |
1,060CHF |
+2,20 % |
Avolta AG |
A0HMLM |
- |
35,012CHF |
+14,98 % |
Bachem Holding AG |
A3DLKE |
- |
79,669CHF |
-0,36 % |
Baloise Holding AG |
853020 |
- |
140,329CHF |
+0,96 % |
Banque Cantonale Vaudoise |
A2P4UM |
- |
100,010CHF |
+0,43 % |
Barry Callebaut AG |
914661 |
- |
1.390,253CHF |
-0,20 % |
BB Biotech AG |
A0NFN3 |
- |
40,531CHF |
+0,20 % |
Belimo Holding AG |
A3CUQD |
- |
421,601CHF |
+0,48 % |
Belimo Holding AG |
897962 |
- |
- |
- |
Bell Food Group AG |
A2AHC2 |
- |
268,406CHF |
-0,03 % |
Berner Kantonalbank AG |
922036 |
- |
248,711CHF |
+0,29 % |
BKW AG |
A1JLZG |
- |
137,180CHF |
+0,57 % |
Bossard Holding AG |
A111WS |
- |
200,931CHF |
+1,28 % |
Bucher Industries AG |
A0EAHZ |
- |
357,672CHF |
+0,33 % |
Burckhardt Compression Holding AG |
A0J3NX |
- |
579,303CHF |
+0,05 % |
Cembra Money Bank AG |
A1W65V |
- |
71,608CHF |
-3,17 % |
Chocoladefabriken Lindt & Sprüngli AG |
859568 |
- |
104.480,403CHF |
-0,49 % |
Clariant AG |
895929 |
- |
13,266CHF |
+1,89 % |
Coca-Cola HBC AG |
A1T7B9 |
- |
29,880€ |
+0,95 % |
Comet Holding AG |
A2DNSP |
- |
296,779CHF |
+1,29 % |
Compagnie Financière Richemont AG |
A1W5CV |
- |
128,849CHF |
+0,86 % |
Credit Suisse Group AG |
876800 |
- |
0,817CHF |
+1,13 % |
CRISPR Therapeutics AG |
A2AT0Z |
- |
- |
- |
Dätwyler Holding AG Inhaber-Aktien SF 5 |
A0MVC2 |
- |
178,815CHF |
+1,37 % |
DKSH Holding AG |
A1JU9U |
- |
59,150CHF |
-0,92 % |
dormakaba Holding AG |
898080 |
- |
477,933CHF |
+1,04 % |
Dottikon ES Holding AG |
A2QJP8 |
- |
232,616CHF |
+1,09 % |
EFG International AG |
A0F6VT |
- |
10,707CHF |
+0,25 % |
Emmi AG |
798263 |
- |
867,838CHF |
-0,48 % |
Ems-Chemie Holding AG |
593186 |
- |
717,083CHF |
+0,50 % |
Energiedienst Holding AG |
A0Q40B |
- |
37,319CHF |
+0,05 % |
Flughafen Zürich AG |
A2AJEP |
- |
188,792CHF |
+1,01 % |
Forbo Holding AG |
871047 |
- |
1.052,656CHF |
+0,25 % |
Galenica AG |
A2DN0K |
- |
70,125CHF |
-0,32 % |
Geberit AG |
A0MQWG |
- |
490,269CHF |
+1,46 % |
Georg Fischer AG |
A3DHG1 |
- |
63,754CHF |
+1,44 % |
Givaudan SA |
938427 |
- |
3.936,945CHF |
+0,28 % |
Helvetia Holding AG |
A2PKFK |
- |
118,968CHF |
+0,74 % |
Holcim Ltd. |
869898 |
- |
78,102CHF |
+0,44 % |
Huber & Suhner AG |
A0MV9C |
- |
74,147CHF |
+1,43 % |
Inficon Holding AG |
588714 |
- |
1.289,465CHF |
+1,37 % |
Interroll Holding S.A. |
907155 |
- |
2.879,448CHF |
+0,86 % |
Investis Holding Ltd |
A2AMF1 |
- |
98,544CHF |
+0,15 % |
Julius Baer Gruppe AG |
A0YBDU |
- |
48,749CHF |
+1,08 % |
Kardex AG |
A0RMWK |
- |
238,050CHF |
+0,66 % |
Kühne & Nagel International AG |
A0JLZL |
- |
244,347CHF |
+2,45 % |
Landis+Gyr Group AG |
A2DUSP |
- |
68,938CHF |
+0,64 % |
Lem Holding SA |
A0F657 |
- |
1.594,279CHF |
-0,36 % |
Liechtensteinische Landesbank AG |
A2DYXV |
- |
68,258CHF |
+0,82 % |
Lindt & Sprüngli AG |
870503 |
- |
10.347,421CHF |
-0,51 % |
Logitech International S.A. |
A0J3YT |
- |
72,216CHF |
+0,05 % |
Lonza Group AG |
928619 |
- |
521,116CHF |
+1,42 % |
Luzerner Kantonalbank AG |
A3EEMF |
- |
68,299CHF |
+0,96 % |
Luzerner Kantonalbank AG |
634379 |
- |
82,355CHF |
-79,74 % |
Medacta Group S.A. |
A2PFTD |
- |
113,000€ |
+1,07 % |
Nestle S.A. |
A0Q4DC |
- |
93,003CHF |
+1,00 % |
Novartis AG |
904278 |
- |
89,326CHF |
-0,75 % |
OC Oerlikon Corporation AG |
863037 |
- |
3,921CHF |
+1,16 % |
Partners Group Holding AG |
A0JJY6 |
- |
1.201,567CHF |
+1,74 % |
PSP Swiss Property AG |
A0CA16 |
- |
114,239CHF |
+0,03 % |
ROCHE HLDG AG GEN. |
855167 |
- |
219,808CHF |
+0,46 % |
Roche Holding AG |
851311 |
- |
237,367CHF |
+0,24 % |
Romande Energie Holding S.A. |
A3EEVK |
- |
- |
- |
Romande Energie Holding S.A. |
A0J3EC |
- |
1.304,921CHF |
+2,75 % |
Schindler Holding AG |
A0JJWH |
- |
220,670CHF |
+0,08 % |
Schindler Holding AG |
A0JEHV |
- |
228,423CHF |
+0,45 % |
SFS Group AG |
A112DM |
- |
109,521CHF |
-1,33 % |
SGS SA |
A3D68K |
- |
82,371CHF |
+0,48 % |
Siegfried Holding AG |
891169 |
- |
868,952CHF |
-0,12 % |
SIG Group AG |
A2N5NU |
- |
18,621CHF |
-1,69 % |
Sika AG |
A2JNV8 |
- |
262,625CHF |
+2,43 % |
Sonova Holding AG |
893484 |
- |
254,079CHF |
+0,95 % |
Sportradar Holding AG |
A3C2JA |
- |
8,975€ |
+0,28 % |
Stadler Rail AG |
A2ACPS |
- |
27,559CHF |
+0,95 % |
Straumann Holding AG |
914326 |
- |
135,656CHF |
+1,58 % |
Sulzer AG |
A0NJPK |
- |
109,781CHF |
+0,72 % |
Swiss Life Holding AG |
778237 |
- |
616,625CHF |
+0,72 % |
Swiss Re AG |
A1H81M |
- |
99,468CHF |
-0,03 % |
Swisscom AG |
916234 |
- |
502,474CHF |
-0,79 % |
Swissquote GRP Holding S.A. |
938312 |
- |
247,671CHF |
+3,11 % |
Tamedia |
578908 |
- |
141,453CHF |
+0,32 % |
Tecan Group AG |
922557 |
- |
331,288CHF |
+1,25 % |
Temenos AG |
676682 |
- |
57,970CHF |
+0,64 % |
The Swatch Group AG |
871110 |
- |
38,617CHF |
+1,47 % |
The Swatch Group AG |
865126 |
- |
195,851CHF |
+1,22 % |
UBS Group AG |
A12DFH |
- |
24,955CHF |
-0,02 % |
Valiant Holding AG |
157770 |
- |
108,727CHF |
+0,67 % |
VAT Group AG |
A2AGGY |
- |
464,766CHF |
+1,86 % |
Vaudoise Assurances Holding S.A. |
A0ETZV |
- |
450,595CHF |
+0,80 % |
Vontobel Holding AG |
675054 |
- |
51,714CHF |
+0,81 % |
VZ Holding AG |
A2P272 |
- |
104,758CHF |
+0,73 % |
Walliser Kantonalbank |
A2AAD8 |
- |
114,945CHF |
-0,48 % |
Ypsomed Holding AG |
A0B8VP |
- |
341,649CHF |
+0,15 % |
Zuger Kantonalbank |
A2PXT8 |
- |
- |
- |
Zurich Insurance Group AG |
579919 |
- |
441,011CHF |
-0,36 % |