| ABB LTD. NA SF 0,12 |
919730 |
- |
59,023CHF |
+0,52 % |
| ACCELLERON INDS NAM.SF-01 |
A3DRSU |
- |
67,950€ |
+0,30 % |
| ADECCO GROUP AG N. SF 0,1 |
922031 |
- |
24,137CHF |
-1,72 % |
| Alcon |
A2PDXE |
- |
59,227CHF |
+1,07 % |
| Allreal Holding AG |
935276 |
- |
186,339CHF |
+1,05 % |
| ALSO Holding AG |
A0JJW1 |
- |
231,284CHF |
-0,52 % |
| AMRIZE AG |
A414LY |
- |
42,265€ |
+4,36 % |
| ARYZTA AG NAM. SF-,80 |
A41BKN |
- |
54,750€ |
-6,41 % |
| Avolta AG |
A0HMLM |
- |
42,203CHF |
-0,04 % |
| BACHEM HLDG NA SF 0,01 |
A3DLKE |
- |
56,136CHF |
-1,43 % |
| BALOISE HLDG NA SF 0,10 |
853020 |
- |
205,484CHF |
+2,13 % |
| BANQUE CANTONALE VAUD.SF1 |
A2P4UM |
- |
94,420CHF |
+0,87 % |
| BARRY CALLEBAUT NA SF0,02 |
914661 |
- |
1.171,125CHF |
+0,87 % |
| BEKB AG/BCBE SA NAM.SF 20 |
922036 |
- |
257,815CHF |
-0,27 % |
| Belimo Holding AG |
897962 |
- |
- |
- |
| BELIMO HOLDING AG SF-,05 |
A3CUQD |
- |
800,083CHF |
+0,20 % |
| BKW AG NA SF 2,50 |
A1JLZG |
- |
180,379CHF |
+2,14 % |
| BQUE CANT.D.GEN.NAM.SF 50 |
A2DLDK |
- |
245,026CHF |
-0,40 % |
| Bucher Industries AG |
A0EAHZ |
- |
379,356CHF |
-0,17 % |
| CEMBRA MONEY BANK AG SF 1 |
A1W65V |
- |
92,026CHF |
+0,03 % |
| CIE FIN.RICHEMONT SF 1 |
A1W5CV |
- |
157,645CHF |
+3,24 % |
| CLARIANT NA SF 1,34 |
895929 |
- |
7,062CHF |
+0,52 % |
| COMET HLDG AG NA SF 1 |
A2DNSP |
- |
203,123CHF |
-0,72 % |
| CRED.SUISSE GRP NA SF-,04 |
876800 |
- |
0,817CHF |
+1,13 % |
| CRISPR Therapeutics AG |
A2AT0Z |
- |
60,250€ |
+0,84 % |
| DAETWYLER HLDG INH.SF0,05 |
A0MVC2 |
- |
144,302CHF |
-2,63 % |
| DKSH HOLDING AG NA.SF-,10 |
A1JU9U |
- |
55,224CHF |
+0,41 % |
| dormakaba Holding AG |
898080 |
- |
707,562CHF |
-0,62 % |
| Dottikon ES Holding AG |
A2QJP8 |
- |
312,408CHF |
-1,40 % |
| DSM-FIRMENICH AG EO -,01 |
A3D2TK |
- |
67,921CHF |
-0,80 % |
| EFG INTL AG NAM. SF -,50 |
A0F6VT |
- |
16,744CHF |
-0,10 % |
| Emmi AG |
798263 |
- |
727,564CHF |
+0,35 % |
| Ems-Chemie Holding AG |
593186 |
- |
563,616CHF |
+1,01 % |
| FLUGHAFEN ZUERICH NA SF10 |
A2AJEP |
- |
247,974CHF |
+0,80 % |
| GALENICA AG SF -,10 |
A2DN0K |
- |
89,655CHF |
+0,96 % |
| GEBERIT AG NA DISP. SF-10 |
A0MQWG |
- |
608,544CHF |
+1,53 % |
| GEORG FISCHER NA SF 0,05 |
A3DHG1 |
- |
59,669CHF |
-0,30 % |
| GIVAUDAN SA NA SF 10 |
938427 |
- |
3.404,877CHF |
+1,12 % |
| HELVETIA HLDG NA SF 0,02 |
A2PKFK |
- |
204,180CHF |
+2,35 % |
| HOLCIM LTD. NAM.SF2 |
869898 |
- |
68,172CHF |
+2,70 % |
| INFICON HLDG AG NA SF 0,5 |
A4176W |
- |
107,500€ |
+1,42 % |
| Inficon Holding AG |
588714 |
- |
79,547CHF |
-90,51 % |
| INTERROLL HLDG NA SF 1 |
907155 |
- |
2.373,567CHF |
-3,51 % |
| Investis Holding Ltd |
A2AMF1 |
- |
131,321CHF |
+0,24 % |
| JUL. BAER GRP. NAM.SF-,02 |
A0YBDU |
- |
53,835CHF |
-3,49 % |
| KARDEX HOLDING SF 0,45 |
A0RMWK |
- |
289,370CHF |
-0,56 % |
| KB WALLIS NAM. SF 10 |
A2AAD8 |
- |
129,241CHF |
-0,20 % |
| KUEHNE + NAGEL INTL SF 1 |
A0JLZL |
- |
149,859CHF |
+0,41 % |
| LANDIS+GYR GROUP AG SF 10 |
A2DUSP |
- |
63,132CHF |
-0,58 % |
| Lem Holding SA |
A0F657 |
- |
472,796CHF |
-2,92 % |
| LIECHTENST. LDSBK NA SF 5 |
A2DYXV |
- |
77,398CHF |
+0,91 % |
| LINDT SPRUENGLI NAM.SF100 |
859568 |
- |
129.144,393CHF |
+1,05 % |
| LINDT SPRUENGLI PS SF 10 |
870503 |
- |
13.077,418CHF |
+1,06 % |
| Logitech International SA |
A0J3YT |
- |
84,081CHF |
-0,07 % |
| LONZA GROUP AG NA SF 1 |
928619 |
- |
525,794CHF |
-0,68 % |
| LUZERNER KANTNBK SF 3,70 |
A3EEMF |
- |
80,463CHF |
+0,33 % |
| Luzerner Kantonalbank AG |
634379 |
- |
82,355CHF |
-79,74 % |
| MEDACTA GROUP S.A. SF-,10 |
A2PFTD |
- |
158,000€ |
-0,25 % |
| NESTLE NAM. SF-,10 |
A0Q4DC |
- |
75,094CHF |
-0,27 % |
| NOVARTIS NAM. SF 0,49 |
904278 |
- |
104,368CHF |
-0,13 % |
| OC Oerlikon Corporation AG |
863037 |
- |
2,725CHF |
-0,83 % |
| PARTNERS GR.HLDG SF -,01 |
A0JJY6 |
- |
1.009,517CHF |
0,00 % |
| PSP SWISS PROP. SF 0,1 |
A0CA16 |
- |
137,104CHF |
+0,66 % |
| ROCHE HLDG AG GEN. |
855167 |
- |
286,712CHF |
-1,17 % |
| ROCHE HLDG AG INH. SF 1 |
851311 |
- |
301,159CHF |
-0,54 % |
| Sandoz Group |
A3ETYB |
- |
48,693CHF |
-0,55 % |
| SCHINDLER HLDG NA SF-,10 |
A0JJWH |
- |
283,812CHF |
+0,46 % |
| SCHINDLER HLDG PS SF-,10 |
A0JEHV |
- |
297,718CHF |
+0,78 % |
| SFS GROUP AG NA. SF-,10 |
A112DM |
- |
109,033CHF |
-0,52 % |
| SGS S.A. NA SF 0,04 |
A3D68K |
- |
86,712CHF |
+1,11 % |
| SIEGFRIED HL NA SF 0,72 |
A41BKT |
- |
85,750€ |
-0,29 % |
| Siegfried Holding AG |
891169 |
- |
926,484CHF |
-0,21 % |
| SIG GROUP AG NA SF-,01 |
A2N5NU |
- |
8,545CHF |
+1,84 % |
| SIKA AG NAM. SF 0,01 |
A2JNV8 |
- |
173,754CHF |
+0,49 % |
| SMG SWISS M.G.H. SF-,003 |
- |
- |
47,640€ |
-1,69 % |
| SOFTWAREONE N |
- |
- |
8,236CHF |
+0,07 % |
| SONOVA HLDG AG NA.SF 0,05 |
893484 |
- |
215,106CHF |
-1,46 % |
| STADLER RAIL AG SF-,20 |
A2ACPS |
- |
20,288CHF |
+0,43 % |
| STRAUMANN HLDG NA SF 0,01 |
914326 |
- |
86,033CHF |
-1,29 % |
| SULZER NAM. SF -,01 |
A0NJPK |
- |
135,935CHF |
-0,63 % |
| SUNRISE COMMUNIC.NA.SF-,1 |
A40VTK |
- |
50,750€ |
+1,10 % |
| SWATCH GRP AG INH.SF 2,25 |
865126 |
- |
163,763CHF |
+3,75 % |
| SWATCH GRP AG NAM.SF 0,45 |
871110 |
- |
32,534CHF |
+2,16 % |
| SWISS LIFE HLDG NA SF0,10 |
778237 |
- |
889,713CHF |
+2,69 % |
| SWISS RE AG NAM. SF -,10 |
A1H81M |
- |
149,928CHF |
+0,12 % |
| SWISSCOM AG NAM. SF 1 |
916234 |
- |
585,530CHF |
+1,65 % |
| SWISSQUOTE GRP HLDG SF0,2 |
938312 |
- |
501,155CHF |
-3,25 % |
| TE CONNECTIV.LTD. SF 0,57 |
A0RP04 |
- |
132,500€ |
+9,05 % |
| TECAN GRP AG NAM.SF 0,10 |
922557 |
- |
140,817CHF |
-1,73 % |
| TEMENOS AG NAM. SF 5 |
676682 |
- |
64,481CHF |
-1,10 % |
| TX GROUP AG NA SF 10 |
578908 |
- |
204,316CHF |
+1,40 % |
| UBS Group AG |
A12DFH |
- |
31,985CHF |
-1,53 % |
| Valiant Holding AG |
157770 |
- |
130,635CHF |
+0,33 % |
| VAT GROUP AG SF -,10 |
A2AGGY |
- |
354,576CHF |
-1,04 % |
| VAUDOISE AS.HLD.NA.B SF25 |
A0ETZV |
- |
636,438CHF |
+1,02 % |
| Vontobel Holding AG |
675054 |
- |
61,132CHF |
+1,04 % |
| VZ HOLDING AG NA. SF -,05 |
A2P272 |
- |
155,925CHF |
-0,68 % |
| Ypsomed Holding AG |
A0B8VP |
- |
318,687CHF |
-1,90 % |
| ZUGER KT.BK NA SF 500 |
A2PXT8 |
- |
- |
- |
| ZURICH INSUR.GR.NA.SF0,10 |
579919 |
- |
583,161CHF |
+2,52 % |