Aktien weltweit

Schweiz 100
ABB Ltd. 919730 - 45,227CHF -1,38 %
Adecco Group AG 922031 - 26,334CHF -2,54 %
Alcon A2PDXE - 80,936CHF -1,68 %
Allreal Holding AG 935276 - 180,766CHF -2,08 %
ALSO Holding AG A0JJW1 - 249,388CHF -2,39 %
AMS-OSRAM AG A118Z8 - 1,155CHF +1,28 %
Avolta AG A0HMLM - 38,422CHF -0,42 %
BACHEM HLDG NA SF 0,01 A3DLKE - 50,511CHF -2,21 %
Baloise Holding AG 853020 - 186,400CHF -0,59 %
BANQUE CANTONALE VAUD.SF1 A2P4UM - 97,189CHF +0,39 %
BARRY CALLEBAUT NA SF0,02 914661 - 1.114,477CHF -2,41 %
BEKB AG/BCBE SA NAM.SF 20 922036 - 242,155CHF -0,35 %
Belimo Holding AG 897962 - - -
BELIMO HOLDING AG SF-,05 A3CUQD - 548,926CHF -0,47 %
Bell Food Group AG A2AHC2 - 256,287CHF -1,05 %
BKW AG A1JLZG - 154,376CHF -1,36 %
Bossard Holding AG A111WS - 190,843CHF -0,91 %
Bucher Industries AG A0EAHZ - 365,054CHF -1,74 %
BURCKHARDT C.H. NA.SF2,50 A0J3NX - 589,212CHF -1,47 %
CEMBRA MONEY BANK AG SF 1 A1W65V - 99,719CHF -0,23 %
Chocoladefabriken Lindt & Sprüngli AG 859568 - 115.156,325CHF -1,91 %
CIE FIN.RICHEMONT SF 1 A1W5CV - 152,750CHF -1,16 %
Clariant AG 895929 - 9,102CHF -3,48 %
COMET HLDG AG NA SF 1 A2DNSP - 220,340CHF -1,19 %
CRED.SUISSE GRP NA SF-,04 876800 - 0,817CHF +1,13 %
CRISPR Therapeutics AG A2AT0Z - 30,400€ -0,65 %
DAETWYLER HLDG INH.SF0,05 A0MVC2 - 120,191CHF +3,97 %
DKSH HOLDING AG NA.SF-,10 A1JU9U - 67,297CHF -1,03 %
dormakaba Holding AG 898080 - 659,224CHF +0,34 %
Dottikon ES Holding AG A2QJP8 - 185,456CHF -0,87 %
EFG INTL AG NAM. SF -,50 A0F6VT - 12,849CHF -2,22 %
Emmi AG 798263 - 801,516CHF -1,05 %
Ems-Chemie Holding AG 593186 - 598,092CHF -1,22 %
Energiedienst Holding AG A0Q40B - 33,362CHF -0,11 %
FLUGHAFEN ZUERICH NA SF10 A2AJEP - 208,664CHF -1,01 %
Forbo Holding AG 871047 - 796,192CHF -2,67 %
GALENICA AG SF -,10 A2DN0K - 78,737CHF -0,14 %
Geberit AG A0MQWG - 549,458CHF -0,24 %
GEORG FISCHER NA SF 0,05 A3DHG1 - 63,196CHF -1,18 %
Givaudan SA 938427 - 3.798,951CHF -0,63 %
GRAUBUEND.KT.BK PS SF 100 870191 - 1.701,573CHF -1,64 %
HELVETIA HLDG NA SF 0,02 A2PKFK - 183,785CHF -0,50 %
Holcim Ltd. 869898 - 94,311CHF -1,41 %
HUBER+SUHNER NA SF-,25 A0MV9C - 73,423CHF -1,18 %
Inficon Holding AG 588714 - 918,698CHF -1,22 %
INTERROLL HLDG NA SF 1 907155 - 2.023,314CHF -2,49 %
INTERSHOP HLDG NAM. SF 10 A14Q44 - 621,849CHF +0,14 %
Investis Holding Ltd A2AMF1 - 116,406CHF -1,35 %
JUL. BAER GRP. NAM.SF-,02 A0YBDU - 59,473CHF -1,70 %
KARDEX HOLDING SF 0,45 A0RMWK - 230,409CHF -0,26 %
Kühne & Nagel International AG A0JLZL - 199,935CHF -1,56 %
LANDIS+GYR GROUP AG SF 10 A2DUSP - 51,763CHF -2,70 %
Lem Holding SA A0F657 - 698,188CHF -1,94 %
LEONTEQ AG SF 1 A1J642 - 16,323CHF -6,62 %
LIECHTENST. LDSBK NA SF 5 A2DYXV - 78,765CHF -0,04 %
LINDT SPRUENGLI PS SF 10 870503 - 11.913,854CHF -1,29 %
Logitech International SA A0J3YT - 74,470CHF -1,21 %
Lonza Group AG 928619 - 527,311CHF -2,64 %
LUZERNER KANTNBK SF 3,70 A3EEMF - 69,940CHF -0,51 %
Luzerner Kantonalbank AG 634379 - 82,355CHF -79,74 %
MEDACTA GROUP S.A. SF-,10 A2PFTD - 130,000€ -2,69 %
NESTLE NAM. SF-,10 A0Q4DC - 89,393CHF -0,85 %
NOVARTIS NAM. SF 0,49 904278 - 97,273CHF -1,17 %
OC Oerlikon Corporation AG 863037 - 4,125CHF +1,11 %
Partners Group Holding AG A0JJY6 - 1.227,914CHF -2,78 %
PSP SWISS PROP. SF 0,1 A0CA16 - 137,676CHF -1,09 %
ROCHE HLDG AG GEN. 855167 - 284,960CHF -2,54 %
Roche Holding AG 851311 - 295,947CHF -3,91 %
ROMANDE ENERGIE HLD. SF25 A0J3EC - 1.304,921CHF +2,75 %
Romande Energie Holding S.A. A3EEVK - - -
SCHINDLER HLDG PS SF-,10 A0JEHV - 274,041CHF -1,00 %
Schindler Holding AG A0JJWH - 265,478CHF -0,94 %
SFS GROUP AG NA. SF-,10 A112DM - 110,468CHF -1,72 %
SGS S.A. NA SF 0,04 A3D68K - 84,956CHF -4,74 %
Siegfried Holding AG 891169 - 886,960CHF -1,34 %
SIG GROUP AG NA SF-,01 A2N5NU - 16,005CHF -2,77 %
SIKA AG NAM. SF 0,01 A2JNV8 - 210,309CHF -1,59 %
Sonova Holding AG 893484 - 251,224CHF -2,02 %
STADLER RAIL AG SF-,20 A2ACPS - 20,286CHF -1,52 %
STRAUMANN HLDG NA SF 0,01 914326 - 104,796CHF -1,78 %
SULZER NAM. SF -,01 A0NJPK - 149,493CHF -0,47 %
SWATCH GRP AG INH.SF 2,25 865126 - 146,230CHF -2,06 %
SWATCH GRP AG NAM.SF 0,45 871110 - 29,170CHF -2,08 %
SWISS LIFE HLDG NA SF0,10 778237 - 804,175CHF -0,57 %
SWISS RE AG NAM. SF -,10 A1H81M - 150,648CHF -0,95 %
Swisscom AG 916234 - 509,019CHF -0,68 %
Swissquote GRP Holding S.A. 938312 - 379,517CHF -0,18 %
TE CONNECTIV.LTD. SF 0,57 A0RP04 - 132,500€ +9,05 %
Tecan Group AG 922557 - 160,850CHF -1,86 %
Temenos AG 676682 - 69,805CHF -1,47 %
TX GROUP AG NA SF 10 578908 - 182,542CHF +0,96 %
UBS Group AG A12DFH - 26,512CHF -1,08 %
Valiant Holding AG 157770 - 118,327CHF -0,57 %
VAT GROUP AG SF -,10 A2AGGY - 312,719CHF -1,16 %
VAUDOISE AS.HLD.NA.B SF25 A0ETZV - 555,366CHF -2,22 %
Vontobel Holding AG 675054 - 63,629CHF -0,89 %
VZ HOLDING AG NA. SF -,05 A2P272 - 168,517CHF -0,52 %
Ypsomed Holding AG A0B8VP - 333,964CHF -1,06 %
Zuger Kantonalbank A2PXT8 - - -
ZURICH INSUR.GR.NA.SF0,10 579919 - 617,515CHF -0,78 %