| ABB Ltd. |
919730 |
- |
70,387CHF |
+0,58 % |
| Accelleron Industries Ltd. |
A3DRSU |
- |
78,500€ |
- |
| Adecco Group AG |
922031 |
- |
21,060CHF |
-1,50 % |
| Alcon AG |
A2PDXE |
- |
60,290CHF |
-1,16 % |
| Allreal Holding AG |
935276 |
- |
228,968CHF |
-0,66 % |
| ALSO Holding AG |
A0JJW1 |
- |
194,254CHF |
-0,89 % |
| Amrize AG |
A414LY |
- |
49,380€ |
+0,04 % |
| Avolta AG |
A0HMLM |
- |
49,704CHF |
+2,59 % |
| Bachem Holding AG |
A3DLKE |
- |
63,752CHF |
-0,77 % |
| Baloise Holding AG |
853020 |
- |
198,726CHF |
-2,20 % |
| Banque Cantonale de Geneve |
A41NLS |
- |
32,400€ |
+1,25 % |
| Banque Cantonale de Geneve |
A2DLDK |
- |
24,744CHF |
-0,27 % |
| Banque Cantonale Vaudoise |
A2P4UM |
- |
109,955CHF |
-0,22 % |
| Barry Callebaut AG |
914661 |
- |
1.391,688CHF |
-0,31 % |
| Belimo Holding AG |
A3CUQD |
- |
878,233CHF |
-0,20 % |
| Belimo Holding AG |
897962 |
- |
- |
- |
| Berner Kantonalbank AG |
922036 |
- |
338,190CHF |
+1,56 % |
| BKW AG |
A1JLZG |
- |
147,975CHF |
+0,80 % |
| Bucher Industries AG |
A0EAHZ |
- |
384,668CHF |
-0,99 % |
| Cembra Money Bank AG |
A1W65V |
- |
97,561CHF |
+0,11 % |
| Chocoladefabriken Lindt & Sprüngli AG |
870503 |
- |
12.184,299CHF |
+0,53 % |
| Chocoladefabriken Lindt & Sprüngli AG |
859568 |
- |
123.547,196CHF |
+0,61 % |
| Clariant AG |
895929 |
- |
8,273CHF |
-0,98 % |
| Comet Holding AG |
A2DNSP |
- |
287,757CHF |
-0,29 % |
| Compagnie Financière Richemont AG |
A1W5CV |
- |
157,327CHF |
-0,83 % |
| Credit Suisse Group AG |
876800 |
- |
0,817CHF |
+1,13 % |
| CRISPR Therapeutics AG |
A2AT0Z |
- |
44,400€ |
-1,33 % |
| Dätwyler Holding AG Inhaber-Aktien SF 5 |
A0MVC2 |
- |
167,664CHF |
-1,14 % |
| DKSH Holding AG |
A1JU9U |
- |
60,019CHF |
-1,12 % |
| dormakaba Holding AG |
898080 |
- |
684,107CHF |
-1,99 % |
| Dottikon ES Holding AG |
A2QJP8 |
- |
335,667CHF |
-5,08 % |
| DSM-Firmenich AG |
A3D2TK |
- |
55,964CHF |
-4,08 % |
| EFG International AG |
A0F6VT |
- |
18,818CHF |
+0,42 % |
| Emmi AG |
798263 |
- |
812,382CHF |
+0,54 % |
| Ems-Chemie Holding AG |
593186 |
- |
628,925CHF |
-1,65 % |
| Flughafen Zürich AG |
A2AJEP |
- |
257,495CHF |
+2,51 % |
| Galderma Group AG |
A407X6 |
- |
165,500€ |
- |
| Galenica AG |
A2DN0K |
- |
101,469CHF |
+0,27 % |
| Geberit AG |
A0MQWG |
- |
636,942CHF |
-0,17 % |
| Georg Fischer AG |
A3DHG1 |
- |
54,365CHF |
-2,13 % |
| Givaudan SA |
938427 |
- |
3.046,559CHF |
-1,05 % |
| Helvetia Holding AG |
A2PKFK |
- |
192,406CHF |
+1,34 % |
| Holcim Ltd. |
869898 |
- |
70,949CHF |
+1,47 % |
| Inficon Holding AG |
A4176W |
- |
129,500€ |
+1,17 % |
| Inficon Holding AG |
588714 |
- |
79,547CHF |
-90,51 % |
| Investis Holding Ltd |
A2AMF1 |
- |
153,007CHF |
+0,66 % |
| Julius Baer Gruppe AG |
A0YBDU |
- |
64,289CHF |
+0,55 % |
| Jungfraubahn Holding AG |
A0CACJ |
- |
299,646CHF |
+0,89 % |
| Kardex AG |
A0RMWK |
- |
261,385CHF |
+1,12 % |
| Kühne & Nagel International AG |
A0JLZL |
- |
166,433CHF |
-1,69 % |
| Lem Holding SA |
A0F657 |
- |
321,660CHF |
-1,18 % |
| Liechtensteinische Landesbank AG |
A2DYXV |
- |
96,747CHF |
+0,57 % |
| Logitech International S.A. |
A0J3YT |
- |
68,614CHF |
+0,22 % |
| Lonza Group AG |
928619 |
- |
523,668CHF |
+0,51 % |
| Luzerner Kantonalbank AG |
A3EEMF |
- |
99,122CHF |
+0,44 % |
| Luzerner Kantonalbank AG |
634379 |
- |
82,355CHF |
-79,74 % |
| Medacta Group S.A. |
A2PFTD |
- |
162,200€ |
+0,19 % |
| Montana Aerospace AG |
A3CNPN |
- |
37,700€ |
- |
| Nestle S.A. |
A0Q4DC |
- |
79,864CHF |
+0,36 % |
| Novartis AG |
904278 |
- |
125,807CHF |
+0,53 % |
| OC Oerlikon Corporation AG |
863037 |
- |
3,832CHF |
-2,53 % |
| Partners Group Holding AG |
A0JJY6 |
- |
939,564CHF |
-0,89 % |
| PSP Swiss Property AG |
A0CA16 |
- |
158,700CHF |
-0,44 % |
| ROCHE HLDG AG GEN. |
855167 |
- |
360,348CHF |
+0,10 % |
| Roche Holding AG |
851311 |
- |
372,093CHF |
+0,35 % |
| Sandoz Group |
A3ETYB |
- |
66,534CHF |
+1,36 % |
| Schindler Holding AG |
A0JEHV |
- |
293,554CHF |
-0,29 % |
| Schindler Holding AG |
A0JJWH |
- |
279,856CHF |
+0,49 % |
| SFS Group AG |
A112DM |
- |
123,602CHF |
-1,59 % |
| SGS SA |
A3D68K |
- |
93,682CHF |
-0,40 % |
| Siegfried Holding AG |
891169 |
- |
926,484CHF |
-0,21 % |
| Siegfried Holding AG |
A41BKT |
- |
98,500€ |
-1,99 % |
| SIG Group AG |
A2N5NU |
- |
12,118CHF |
-3,37 % |
| Sika AG |
A2JNV8 |
- |
154,014CHF |
-1,46 % |
| SMG Swiss Marketplace Group Holding AG |
- |
- |
31,100€ |
-2,81 % |
| Sonova Holding AG |
893484 |
- |
191,703CHF |
-3,13 % |
| Stadler Rail AG |
A2ACPS |
- |
20,505CHF |
-1,42 % |
| Straumann Holding AG |
914326 |
- |
96,028CHF |
-1,41 % |
| Sulzer AG |
A0NJPK |
- |
175,905CHF |
+0,06 % |
| SUNRISE COMMUNIC.NA.SF-,1 |
A40VTK |
- |
51,125€ |
+0,84 % |
| Swiss Life Holding AG |
778237 |
- |
853,357CHF |
-0,38 % |
| Swiss Re AG |
A1H81M |
- |
128,903CHF |
-0,42 % |
| Swisscom AG |
916234 |
- |
698,540CHF |
-0,56 % |
| Swissquote GRP Holding S.A. |
938312 |
- |
407,925CHF |
-0,21 % |
| TE Connectivity Ltd. |
A0RP04 |
- |
132,500€ |
+9,05 % |
| Tecan Group AG |
922557 |
- |
129,252CHF |
-1,56 % |
| Temenos AG |
676682 |
- |
62,875CHF |
-2,06 % |
| The Swatch Group AG |
865126 |
- |
197,652CHF |
+0,61 % |
| The Swatch Group AG |
871110 |
- |
38,778CHF |
-1,76 % |
| Transocean Ltd. |
A0REAY |
- |
5,725€ |
+4,09 % |
| UBS Group AG |
A12DFH |
- |
32,427CHF |
+1,02 % |
| Valiant Holding AG |
157770 |
- |
162,349CHF |
+0,84 % |
| VAT Group AG |
A2AGGY |
- |
512,260CHF |
+0,60 % |
| Vaudoise Assurances Holding S.A. |
A0ETZV |
- |
730,241CHF |
+0,45 % |
| Vontobel Holding AG |
675054 |
- |
68,738CHF |
-0,09 % |
| VZ Holding AG |
A2P272 |
- |
144,388CHF |
+0,41 % |
| Walliser Kantonalbank |
A2AAD8 |
- |
138,670CHF |
-0,60 % |
| Ypsomed Holding AG |
A0B8VP |
- |
299,477CHF |
+0,63 % |
| Zuger Kantonalbank |
A2PXT8 |
- |
- |
- |
| Zurich Insurance Group AG |
579919 |
- |
558,807CHF |
+1,23 % |