'88597'
Übersicht aller S&P Smallcap 600 Aktien mit Realtime-Kursen

Aktien weltweit

S&P Smallcap 600
3D Systems Corp 888346 - 3,524$ +0,10 %
8x8 907912 - 2,163$ -2,56 %
AAON 894255 - 85,130$ -0,25 %
AAR Corp 862821 - 107,450$ -6,64 %
Abercrombie & Fitch Co 903016 - 133,599$ -0,43 %
ABM Industries 857218 - 48,664$ -0,73 %
Acadia Realty Trust 985331 - 19,200$ -0,31 %
ACM Research A2H62F - 75,622$ -0,43 %
Aerojet Rocketdyne Holdings A14RBW - 57,990$ +1,42 %
AeroVironment A0MJX7 - 143,265$ -2,69 %
Agilysys 913094 - 96,345$ -0,74 %
Agree Realty Corp 890700 - 67,688$ +0,58 %
Alamo Group 886106 - 158,421$ +0,44 %
Alarm.com Holdings A14VCL - 53,836$ +0,09 %
Albany International Corp 874315 - 59,670$ -0,68 %
Allegiant Travel Company A0LFDN - 77,050$ +0,61 %
AMAG Pharmaceuticals Inc. A0MXU2 - - -
Ambac Financial Group A1T95E - 4,095$ -0,06 %
Amedisys 915582 - 100,985$ 0,00 %
American Assets Trust A1H59V - 21,340$ -1,34 %
American Equity Investment Life Holding Company 914349 - 56,450$ +0,52 %
American Public Education A0M613 - 41,100$ +1,18 %
American States Water Company 881720 - 81,913$ +0,69 %
American Vanguard Corp 675543 - 1,779$ -0,61 %
Ameris Bancorp A0HNB2 - 80,690$ -0,92 %
AMN Healthcare Services 798185 - 35,036$ +2,26 %
Amphastar Pharmaceuticals A11664 - 26,674$ -2,61 %
Andersons 920678 - 66,044$ -0,70 %
AngioDynamics A0B9A5 - 15,577$ +0,11 %
ANI Pharmaceuticals A1W15D - 72,639$ -2,91 %
Anika Therapeutics 889120 - 19,934$ -3,38 %
Apellis Pharmaceuticals A2JAAW - 35,055€ +0,69 %
Apogee Enterprises 867209 - 35,919$ -1,35 %
Applied Industrial Technologies 861210 - 335,818$ -0,47 %
Applied Optoelectronics A1W4EQ - 100,719$ +4,03 %
ArcBest Corp A113JL - 128,530$ +1,12 %
Archrock A143KH - 30,045$ -1,65 %
Arcutis Biotherapeutics A2PYWE - 26,755$ -2,10 %
Argan 784598 - 378,256$ +6,49 %
Armada Hoffler Properties A1WY9H - 6,013$ +2,10 %
Artivion 900006 - 22,781$ -0,74 %
Asbury Automotive Group 766687 - 173,725$ -3,31 %
Astec Industries 885275 - 40,722$ -0,94 %
Atlas Air Worldwide Holdings A0DK5Y - 102,510$ +0,05 %
AtriCure A0ES9W - 58,075$ -0,57 %
Avista Corp 856142 - 35,130$ +0,98 %
AXT 914410 - 78,228$ +6,18 %
Azenta 257275 - 34,269$ +0,19 %
AZZ 863132 - 135,014$ -0,09 %
B&G Foods A0CATC - 3,098$ +1,24 %
Badger Meter 863871 - 125,928$ -0,48 %
Balchem Corp 905650 - 167,122$ -0,92 %
Banc of California A1W2U2 - 17,315$ -1,95 %
Banner Corp A1JBAL - 67,470$ -1,03 %
Barrick Mining Corporation 861254 - 47,480$ +0,04 %
Beacon Financial Corporation 676594 - 27,735$ -0,27 %
Bel Fuse 915578 - 245,464$ -1,05 %
Benchmark Electronics 885906 - 83,641$ +1,03 %
Big 5 Sporting Goods Corp 634728 - 1,445$ +0,35 %
BJ's Restaurants A0B7Y0 - 59,460$ -0,98 %
Blackbaud A0B9Q0 - 41,429$ -2,18 %
BLUCORA INC. DL-,0001 A1JZBJ - 25,990$ -0,04 %
Boise Cascade Company A1KCND - 75,990$ -0,78 %
Boston Beer Company 898161 - 163,001$ -1,43 %
Bottomline Technologies 919081 - 53,010$ -6,98 %
Brady Corp 900104 - 84,928$ +0,98 %
BRIT. LD CO. PLC LS-,25 852556 - £3,971 +0,24 %
Buckle (The) 884929 - 43,261$ +0,44 %
Builders FirstSource A0ER15 - 57,530$ -0,83 %
Caci International CLA 906006 - 608,377$ -1,30 %
Cal-Maine Foods 907664 - 68,614$ +1,87 %
Calavo Growers - - 26,090$ -0,69 %
Caleres A14T37 - 12,445$ -0,68 %
California Water Service 850556 - 45,861$ +0,44 %
Callaway Golf Company 883644 - 14,151$ -1,31 %
Camp4 Therapeutics Corp A0B7RX - 0,158$ +13,67 %
Capri Holdings Limited A2PBDX - 14,641$ -1,01 %
Capstead Mortgage Corp. 872385 - 6,180$ -4,92 %
Casella Waste Systems 910249 - 80,195$ -1,72 %
CATO Corp 881902 - 2,420$ 0,00 %
Cavco Industries 812972 - 556,180$ -0,24 %
Cedar Realty Trust 358847 - - -
Central Garden & Pet Company A0LGZP - 33,960$ -0,70 %
Central Garden & Pet Company 887131 - 39,243$ -1,00 %
Central Pacific Financial Corp A1H60J - 35,940$ -1,16 %
Century Aluminum Company 899867 - 36,176$ -3,27 %
Chatham Lodging Trust A1CW27 - 13,470$ +1,05 %
Chicos FAS 907418 - 7,600$ 0,00 %
Chuy's Holdings A1J1DC - 37,485$ +0,04 %
CIRCOR International 929260 - 56,000$ +5,16 %
City Holding Company 923222 - 139,940$ -0,02 %
Clearwater Paper Corp A0RDWM - 19,372$ -2,60 %
CLOUD PEAK ENERGY DL-,01 A0YERN - - -
CMC Materials 936382 - - -
Coca-Cola Consolidated Inc 860150 - 190,726$ -1,47 %
Cohu 856506 - 66,015$ -0,08 %
Columbia Banking System 908712 - 28,685$ -1,29 %
Comerica 864861 - 91,000$ -2,00 %
Community Financial System Inc 896709 - 59,870$ -1,02 %
Community Health Systems 939156 - 2,926$ +1,25 %
Community Healthcare Trust A142P1 - 14,403$ +0,65 %
Comtech Telecommunications Corp 860733 - 1,388$ -1,24 %
Conagra Brands 861259 - 14,114$ -0,33 %
Concentrix Corp A2QG33 - 24,868$ -2,29 %
CONMED Corp 886793 - 46,700$ +0,47 %
CONSOL Energy A2H68W - 99,750$ -2,16 %
Consolidated Communications Holdings A0F43L - 4,770$ +1,27 %
Cooper-Standard Automotive A1H5BU - 21,187$ -2,68 %
CorVel Corp 917184 - 74,440$ +0,81 %
COTY A1WY6X - 2,678$ -0,08 %
Credit Acceptance Corp 884343 - 537,874$ -2,07 %
Crocs A0HM52 - 122,533$ +0,14 %
Cross Country Healthcare 550897 - 13,250$ +0,08 %
CSG Systems International 899518 - 68,750€ -0,72 %
CTS Corp 850843 - 59,240$ -0,15 %
Customers Bancorp A1WZCH - 74,550$ -1,64 %
Cutera A0B9QG - 0,042$ -61,11 %
CVB Financial Corp 925673 - 21,950$ -1,08 %
Cytokinetics A1W1KK - 65,631$ -0,84 %
Daktronics 923255 - 17,392$ +1,94 %
Darling Ingredients 895117 - 60,345$ -0,40 %
Dauch Corporation 918692 - 5,297$ +3,20 %
Dave A3D4BP - 325,560$ +1,52 %
Delek US Holdings A2DY2Y - 68,705$ +1,83 %
DiamondRock Hospitality Company A0EQ4U - 12,456$ -1,49 %
Diebold Nixdorf 856244 - 0,250$ 0,00 %
Digi International 878008 - 76,518$ -2,25 %
Dine Brands Global A0Q3V8 - 28,152$ -2,42 %
Diodes 858600 - 97,222$ +0,88 %
Dorman Products A0J2R0 - 123,880$ +0,14 %
DSP Group 889828 - 21,980$ -0,05 %
DXP Enterprises 923451 - 182,430$ -4,70 %
Eagle Pharmaceuticals A1XEDS - 2,340$ -34,27 %
Easterly Government Properties Inc. A14NJ2 - 8,120$ -0,85 %
Eastern Bankshares - - 21,010$ -0,62 %
EastGroup Properties 985160 - 202,404$ -0,02 %
Ebix 765778 - 1,160$ -32,16 %
Echo Global Logistics Inc. A0QZZH - 48,230$ -0,02 %
eHealth A0LBT4 - 0,723$ -0,31 %
Emergent Biosolutions A0LC2W - 6,931$ +1,03 %
Employers Holdings A0MKCX - 47,940$ +0,38 %
Enanta Pharmaceuticals A1T7BJ - 12,634$ -0,05 %
Encore Capital Group 924129 - 95,280$ -1,25 %
Endo International PLC A1XE6M - 0,470$ +60,41 %
Enova International A12D51 - 168,000$ -1,19 %
Ensign Group (The) A0MSST - 175,562$ -0,45 %
Epam Systems A1JS9Q - 107,243$ -0,29 %
ESCO Technologies 880907 - 265,138$ -0,34 %
Everforth Inc. A2JG99 - 32,875$ +0,07 %
EVERTEC A1T8GY - 27,097$ -1,50 %
ExlService Holdings A0LB2A - 34,572$ -0,08 %
First Interstate BancSystem A1CVGL - 36,005$ -0,89 %
Goodyear Tire & Rubber Company (The) 851204 - 5,000$ -0,39 %
Hawaiian Electric Industries 868056 - 9,068$ +1,32 %
Heartbeam A1W3Q2 - - -
Herc Holdings A2ALR9 - 127,303$ -4,93 %
INDIVIOR PLC DL 0,50 - - 32,950$ -1,80 %
Insperity A1H74T - 46,669$ -0,51 %
InvenTrust Properties Corp A3C904 - 30,350$ -1,20 %
Iridium Communications A0YB48 - 47,979$ -0,73 %
Karman Holdings Inc A411WA - 32,910$ -2,29 %
Kemper Corp A1JEFA - 25,670$ +1,34 %
Kinetik Holdings A2P75N - 51,120$ -0,18 %
Lamb Weston Holdings A2ATEK - 43,285$ +0,24 %
Laureate Education A2DK0X - 38,435$ +2,14 %
Lazard Inc 860095 - 35,800$ +0,03 %
Life Time Group Holdings A3C4Y1 - 40,070$ +1,21 %
Life360 Inc Common Stock A40EPB - 40,138$ +0,33 %
Liquidia Corp A2JRNS - 70,714$ -3,97 %
LKQ Corp 254570 - 33,405$ -1,85 %
Lyft A2PE38 - 15,082$ +1,36 %
MARRIOTT VACATIONS WORLDWIDE Corp A1JNDJ - 104,655$ +0,09 %
Match Group A2P75D - 40,094$ +1,48 %
Mirion Technologies A3C5TU - 14,328$ -0,16 %
Mohawk Industries 885067 - 124,897$ +0,38 %
Molina Healthcare 157781 - 189,454$ -0,10 %
Molson Coors Beverage Company A0DPTB - 36,038$ -0,64 %
NAPCO Security Technologies 877793 - 35,570$ +1,51 %
National Healthcare Corp 876949 - 223,700$ -1,00 %
Natus Medical 578916 - 32,960$ +0,12 %
NetSTREIT Corp - - 17,915$ -1,18 %
NIC Inc. 924381 - - -
Nicolet BanksharesInc A2AJ03 - 163,580$ -1,90 %
Pathward Financial A0DQFX - 71,714$ -0,78 %
Paycom Software A1XFVG - 218,743$ -0,83 %
Peloton Interactive A2PR0M - 5,051$ +5,22 %
Perrigo Company PLC A1XAEY - 15,001$ -0,65 %
Pool Corp - - 162,595$ -0,44 %
Power Integrations 911299 - 51,090$ -1,52 %
Primoris Services Corp A0Q78W - 74,225$ +4,37 %
PTC Therapeutics A1W0MW - 64,986$ -1,51 %
Robert Half 856701 - 36,901$ +0,38 %
Rush Street Interactive A2QK2P - 19,660$ +0,56 %
Sarepta Therapeutics A1J1BH - 18,630$ -0,88 %
Saul Centers 887474 - 30,141$ -0,23 %
Sezzle Inc A3EGAB - 108,010$ -0,27 %
Sphere Entertainment Co A2P2R5 - 134,429$ -3,09 %
The Campbell's Company 850561 - 20,262$ +0,96 %
Trade Desk (The) A2ARCV - 12,028$ -2,53 %
Under Armour A2AF8T - 4,219$ -0,49 %
United States Lime & Minerals 923585 - 110,746$ -0,51 %
Upwork A2N5QE - 8,099$ +0,29 %
V2X A12BGS - 72,800$ -1,23 %
VSE Corp - - 171,677$ -1,66 %
Warby Parker A3C49J - 27,487$ +11,46 %
WesBanco 923622 - 37,730$ -1,36 %
ZoomInfo Technologies - - 3,631$ +0,94 %