'88597'
Übersicht aller S&P Smallcap 600 Aktien mit Realtime-Kursen

Aktien weltweit

S&P Smallcap 600
3D Systems Corp. 888346 - 2,216$ +3,57 %
8x8 Inc. 907912 - 1,971$ +2,13 %
AAON Inc. 894255 - 93,920$ +2,67 %
AAR Corp. 862821 - 122,982$ +3,77 %
Abercrombie & Fitch Co. 903016 - 94,220$ +1,43 %
ABM Industries Incorporated 857218 - 40,353$ +2,19 %
Acadia Realty Trust 985331 - 21,730$ +2,16 %
ACM Research Inc. A2H62F - 50,600$ +5,66 %
ACTUANT A DL-,20 608634 - - -
Adicet Bio Inc 885230 - - -
Aegion Corp. A1JM9L - - -
Aerojet Rocketdyne Holdings Inc. A14RBW - 57,990$ +1,42 %
AeroVironment Inc. A0MJX7 - 191,650$ -5,12 %
Agilysys Inc. 913094 - 68,338$ +1,20 %
Agree Realty Corp. 890700 - 79,423$ +0,62 %
AK STEEL HLDG DL-,01 890363 - - -
Alamo Group 886106 - 171,824$ +2,29 %
Alarm.com Holdings Inc. A14VCL - 46,483$ +1,94 %
Albany International Corp 874315 - 58,260$ +4,39 %
Allegiant Travel Co. A0LFDN - 92,035$ +9,23 %
Altus Midstream Company A2P75N - 46,680$ -1,48 %
AMAG Pharmaceuticals Inc. A0MXU2 - - -
Ambac Financial Group Inc. A1T95E - 8,772$ -2,85 %
Amedisys Inc. 915582 - 100,985$ 0,00 %
American Assets Trust A1H59V - 20,800$ +2,31 %
American Equity Investment Life Holding Company 914349 - 56,450$ +0,52 %
American Public Education A0M613 - 60,600$ +1,78 %
American States Water Co. 881720 - 75,779$ +0,36 %
American Vanguard Corp. 675543 - 2,654$ +1,69 %
American Woodmark Corp. 871501 - 43,347$ +4,91 %
Ameris Bancorp A0HNB2 - 85,300$ +3,23 %
Amerisafe Inc. - - 34,018$ +1,52 %
AMN Healthcare Services Inc. 798185 - 20,179$ -1,32 %
Amphastar Pharmaceuticals Inc. A11664 - 22,803$ +4,55 %
Angiodynamics Inc. A0B9A5 - 10,851$ +3,74 %
ANI Pharmaceuticals Inc. A1W15D - 80,883$ +3,60 %
Anika Therapeutics Inc. 889120 - 16,007$ +4,01 %
Anixter International Inc. 868255 - - -
Apellis Pharmaceuticals Inc. A2JAAW - 40,898$ +0,07 %
Apogee Enterprises Inc. 867209 - 36,108$ +5,95 %
Apollo Commercial Real Estate Finance Inc. A0YA4B - 11,152$ +0,74 %
Applied Industrial Technologies Inc. 861210 - 291,113$ +2,36 %
Applied Optoelectronics Inc. A1W4EQ - 159,441$ +1,35 %
ArcBest Corp. A113JL - 118,505$ +3,89 %
Archrock Inc. A143KH - 36,301$ +0,31 %
Argan Inc. 784598 - 601,476$ -0,06 %
Armada Hoffler Properties Inc. A1WY9H - 6,060$ +1,59 %
Asbury Automotive Group Inc. 766687 - 211,235$ +3,50 %
ASCENA RETAIL GRP DL-,01 A1H5VP - - -
ASGN Inc. A2JG99 - 39,432$ +0,54 %
Astec Industries Inc. 885275 - 59,561$ +2,98 %
Atlas Air Worldwide Holdings A0DK5Y - 102,510$ +0,05 %
Avista Corp. 856142 - 41,780$ -0,24 %
AVON PROD. DL -,25 853836 - - -
Azenta Inc. 257275 - 25,064$ +2,78 %
AZZ Inc. 863132 - 137,116$ +2,51 %
B & G Foods Inc. New A0CATC - 5,431$ +2,09 %
Badger Meter Inc. 863871 - 115,806$ -23,96 %
Balchem Corp. 905650 - 177,477$ +1,65 %
Banc of California Inc. A1W2U2 - 18,877$ +2,15 %
Banner Corp A1JBAL - 64,550$ +2,31 %
Barnes & Noble 887840 - - -
Barnes Group Inc. 861254 - 47,480$ +0,04 %
Bel Fuse Inc. (B) 915578 - 254,642$ +5,45 %
Belmond Ltd A116V8 - - -
Benchmark Electronics Inc. 885906 - 65,165$ +2,95 %
Berkshire Hills Bancorp 676594 - 32,320$ +2,31 %
Big 5 Sporting Goods Corp. 634728 - 1,445$ +0,35 %
BJ's Restaurants Inc. A0B7Y0 - 39,210$ +5,12 %
Blucora Inc. A1JZBJ - 25,990$ -0,04 %
Boise Cascade Co. A1KCND - 82,830$ +5,11 %
Boston Private Financial Holdings 924513 - - -
Bottomline Technologies Inc. 919081 - 53,010$ -6,98 %
Brady Corp. 900104 - 84,429$ +2,46 %
BRIGGS STRAT. CORP DL-,01 856636 - - -
BrightSpring Health Services Inc - - 47,280$ +3,21 %
Bristow Group Inc A0JC8E - - -
Buckle Inc. 884929 - 54,671$ +3,21 %
C&J Energy Services A2DLBC - - -
C.T.S. Corp. 850843 - 55,186$ +1,09 %
CACI International Inc. 906006 - 526,542$ -0,67 %
Cal-Maine Foods Inc. 907664 - 76,588$ +0,36 %
CalAmp Corp. A0B7RX - 0,158$ +13,67 %
Calavo Growers 692952 - 27,200$ +1,99 %
Caleres Inc. A14T37 - 13,708$ +7,01 %
California Water Service Group 850556 - 44,909$ +0,22 %
Callaway Golf Co. 883644 - 15,328$ +7,24 %
Cambrex Corp 874318 - - -
Capstead Mortgage Corp. 872385 - 6,180$ -4,92 %
CARBO CERAMICS DL-,01 900395 - - -
CARRIZO OIL + GAS DL-,01 908620 - - -
Casella Waste Systems Inc. 910249 - 81,180$ -1,13 %
CATO Corp 881902 - 2,790$ -6,38 %
Cavco Industries 812972 - 539,540$ +7,25 %
CBL & Associates Properties Inc. 888149 - - -
Cedar Realty Trust 358847 - - -
Central Garden & Pet Co. 887131 - 38,928$ +2,88 %
Central Garden & Pet Company A0LGZP - 34,870$ +2,62 %
Central Pacific Financial Corp A1H60J - 34,840$ +1,99 %
Century Aluminum Co. 899867 - 62,279$ -5,11 %
Chatham Lodging Trust A1CW27 - 8,750$ +2,46 %
Chesapeake Lodging Trust A0YF1Q - - -
Chicos FAS 907418 - 7,600$ 0,00 %
Chuy's Holdings A1J1DC - 37,485$ +0,04 %
Circor International Inc. 929260 - 56,000$ +5,16 %
City Holding Company 923222 - 127,280$ +1,28 %
Clearwater Paper Corp. A0RDWM - 15,096$ +2,00 %
CLOUD PEAK ENERGY DL-,01 A0YERN - - -
CMC Materials 936382 - - -
Coca-Cola Consolidated Inc. 860150 - 190,032$ +2,08 %
Cogent Communications Holdings A0D9JK - 23,620$ +1,59 %
Cohu Inc. 856506 - 41,286$ +4,88 %
Columbia Banking System 908712 - 29,640$ +2,31 %
Comerica Inc. 864861 - 91,000$ -2,00 %
Community Financial System Inc 896709 - 63,330$ +2,71 %
Community Health Systems Inc. 939156 - 3,174$ +1,41 %
Community Healthcare Trust Inc. A142P1 - 17,598$ +0,33 %
Computer Programs and Systems Inc. 575308 - 9,218$ +3,81 %
Comtech Telecommunications Corp. 860733 - 4,125$ +2,87 %
Conmed Corp. 886793 - 39,165$ +3,31 %
CONSOL Energy Inc. A2H68W - 99,750$ -2,16 %
Consolidated Communications Holdings Inc. A0F43L - 4,770$ +1,27 %
CONTROL4 CORP. DL-,0001 A1W3KT - - -
Cooper Standard Holdings Inc. A1H5BU - 31,643$ +7,08 %
Cooper Tire & Rubber Co 850189 - - -
Corcept Therapeutics Inc. 529882 - 46,221$ +5,09 %
Core-Mark Holding Co. Inc. A0HNLZ - - -
CorVel Corp 917184 - 55,960$ -0,78 %
Cray A0J271 - - -
Crocs Inc. A0HM52 - 105,777$ +3,45 %
Cross Country Healthcare Inc. 550897 - 9,884$ +0,14 %
Cryolife Inc. 900006 - 37,775$ +2,75 %
CSG Systems International Inc 899518 - 80,335$ +0,09 %
Cubic Corp 850845 - - -
Customers Bancorp A1WZCH - 77,390$ +2,35 %
Cutera Inc. A0B9QG - 0,042$ -61,11 %
CVB Financial Corp 925673 - 20,670$ +2,94 %
Cytokinetics Inc. A1W1KK - 66,768$ +2,06 %
Daktronics Inc 923255 - 19,685$ +3,28 %
Darling Ingredients Inc. 895117 - 57,934$ -4,02 %
Dauch Corp. 918692 - 6,098$ +5,21 %
Dean Foods Co. A1W4DT - - -
Denbury Resources Inc. 903307 - - -
DESIGNER BRANDS A A0ER4S - - -
Diamondrock Hospitality Co. A0EQ4U - 10,560$ +2,63 %
Diebold Nixdorf Inc. 856244 - 0,250$ 0,00 %
Digi International Inc. 878008 - 54,950$ +2,42 %
Dine Brands Global Inc. A0Q3V8 - 29,640$ +5,97 %
Diodes Inc. 858600 - 95,014$ +1,12 %
DIPLOMAT PHARMACY INC. A12ALT - - -
Dorman Products Inc. A0J2R0 - 110,780$ +4,30 %
DSP Group 889828 - 21,980$ -0,05 %
DXP Enterprises 923451 - 159,300$ +5,39 %
Eagle Pharmaceuticals Inc. A1XEDS - 2,340$ -34,27 %
Easterly Government Properties Inc. A14NJ2 - 8,120$ -0,85 %
Eastgroup Properties Inc. 985160 - 201,209$ +2,19 %
Ebix Inc. 765778 - 1,160$ -32,16 %
Echo Global Logistics Inc. A0QZZH - 48,230$ -0,02 %
Ehealth Inc. A0LBT4 - 1,851$ +2,86 %
EL. FOR IMAGING DL-,01 885750 - - -
ELECTRO SCIENT. IND. INC. 871680 - - -
Emergent Biosolutions Inc. A0LC2W - 8,802$ +2,11 %
Employers Holdings A0MKCX - 42,715$ +2,16 %
Enanta Pharmaceuticals Inc. A1T7BJ - 14,017$ -0,16 %
Encore Capital Group 924129 - 80,750$ +2,60 %
Endo International PLC A1XE6M - 0,470$ +60,41 %
Enova International Inc. A12D51 - 162,976$ +4,40 %
Ensign Group Inc. A0MSST - 200,504$ +1,41 %
ERA Group A1KB0T - - -
ESCO Technologies Inc. 880907 - 315,355$ +5,18 %
Essendant A14T7K - - -
Ethan Allen Interiors 885974 - 22,700$ +2,53 %
Evertec Inc. A1T8GY - 30,716$ +0,97 %
Excelerate Energy 863405 - - -
ExlService Holdings Inc. A0LB2A - 31,844$ +1,17 %
First Interstate BancSystem A1CVGL - 34,620$ +2,52 %
Hawaiian Electric Industries Inc. 868056 - 15,807$ +0,30 %
Heartbeam A1W3Q2 - - -
Indivior PLC - - 32,950$ -1,80 %
Insperity Inc. A1H74T - 28,880$ +0,70 %
Iridium Communications Inc. A0YB48 - 41,881$ -3,52 %
Kemper Corp A1JEFA - 33,140$ +0,88 %
Lamb Weston Holdings Inc. A2ATEK - 44,849$ +2,58 %
Laureate Education Inc. A2DK0X - 33,830$ +1,96 %
Life Time Group Holdings Inc - - 28,555$ +3,09 %
Life360 Inc. A40EPB - 48,664$ +5,68 %
LKQ Corp. 254570 - 33,405$ -1,85 %
Lyft Inc. A2PE38 - 14,960$ +1,53 %
Marriott Vacations Worldwide Corporation A1JNDJ - 75,006$ +5,91 %
Match Group Inc. A2P75D - 35,509$ +2,21 %
Meta Financial Group Inc. A0DQFX - 99,443$ +2,57 %
Mirion Technologies Inc A3C5TU - 19,712$ +2,30 %
Mohawk Industries Inc. 885067 - 108,706$ +6,42 %
Molina Healthcare Inc. 157781 - 148,470$ -0,27 %
NAPCO Security Technologies Inc. 877793 - 45,381$ +1,57 %
Natus Medical Inc. 578916 - 32,960$ +0,12 %
NIC Inc. 924381 - - -
Paycom Software Inc. A1XFVG - 126,836$ +1,04 %
Perrigo Co. Ltd. A1XAEY - 11,762$ +3,00 %
Power Integrations Inc. 911299 - 58,756$ +4,83 %
Primoris Services Corp. A0Q78W - 165,236$ +4,67 %
PTC Therapeutics Inc. A1W0MW - 72,386$ +0,96 %
Robert Half International Inc. 856701 - 27,502$ +4,17 %
Sarepta Therapeutics Inc. A1J1BH - 21,547$ +1,85 %
Saul Centers 887474 - 34,444$ +2,06 %
SEACOR Holdings Inc. 898536 - - -
Sezzle Inc. A3EGAB - 79,780$ +7,40 %
Sphere Entertainment Co. A2P2R5 - 135,630$ +1,91 %
The Andersons Inc. 920678 - 72,075$ +1,53 %
The British Land Co. PLC 852556 - £4,074 +3,44 %
Under Armour Inc. A2AF8T - 6,300$ +3,62 %
Upwork Inc. A2N5QE - 11,252$ +1,73 %
US ECOLOGY INC. DL-01 A1CS69 - - -
VSE Corp. - - 226,589$ +4,59 %
ZoomInfo Technologies Inc. - - 6,209$ +0,77 %