'88597'
Übersicht aller S&P Smallcap 600 Aktien mit Realtime-Kursen

Aktien weltweit

S&P Smallcap 600
3D Systems Corp. 888346 - 2,460$ +1,25 %
8x8 Inc. 907912 - 1,728$ +1,04 %
AAON Inc. 894255 - 93,480$ -1,04 %
AAR Corp. 862821 - 104,057$ -0,19 %
Abercrombie & Fitch Co. 903016 - 96,540$ -0,57 %
ABM Industries Incorporated 857218 - 45,481$ -0,28 %
Acadia Realty Trust 985331 - 19,800$ -0,95 %
ACM Research Inc. A2H62F - 51,749$ +1,21 %
ACTUANT A DL-,20 608634 - - -
Adicet Bio Inc 885230 - - -
Advanced Energy Industries Inc. 898006 - 263,825$ +0,30 %
Aegion Corp. A1JM9L - - -
Aerojet Rocketdyne Holdings Inc. A14RBW - 57,990$ +1,42 %
AeroVironment Inc. A0MJX7 - 305,490$ +0,93 %
Agilysys Inc. 913094 - 98,516$ -13,24 %
Agree Realty Corp. 890700 - 72,391$ -0,36 %
AK STEEL HLDG DL-,01 890363 - - -
Alamo Group 886106 - 192,030$ +0,47 %
Alarm.com Holdings Inc. A14VCL - 50,128$ +0,62 %
Albany International Corp 874315 - 57,390$ -0,30 %
Allegiant Travel Co. A0LFDN - 85,933$ -0,23 %
Altus Midstream Company A2P75N - 39,865$ +0,21 %
AMAG Pharmaceuticals Inc. A0MXU2 - - -
Ambac Financial Group Inc. A1T95E - 8,772$ -2,85 %
Amedisys Inc. 915582 - 100,985$ 0,00 %
American Assets Trust A1H59V - 17,820$ -0,89 %
American Axle & Manufacturing Holdings Inc. 918692 - 7,936$ -0,42 %
American Equity Investment Life Holding Company 914349 - 56,450$ +0,52 %
American Public Education A0M613 - 42,290$ -3,16 %
American States Water Co. 881720 - 73,360$ -0,15 %
American Vanguard Corp. 675543 - 4,795$ +0,31 %
American Woodmark Corp. 871501 - 59,189$ +0,08 %
Ameris Bancorp A0HNB2 - 80,410$ -0,04 %
Amerisafe Inc. - - 37,288$ +0,02 %
AMN Healthcare Services Inc. 798185 - 20,395$ -0,08 %
Amphastar Pharmaceuticals Inc. A11664 - 26,557$ -0,16 %
Angiodynamics Inc. A0B9A5 - 10,347$ +0,16 %
ANI Pharmaceuticals Inc. A1W15D - 81,406$ +0,09 %
Anika Therapeutics Inc. 889120 - 9,266$ +0,39 %
Anixter International Inc. 868255 - - -
Apogee Enterprises Inc. 867209 - 39,068$ -0,11 %
Apollo Commercial Real Estate Finance Inc. A0YA4B - 9,994$ -0,26 %
Applied Industrial Technologies Inc. 861210 - 280,613$ -0,33 %
Applied Optoelectronics Inc. A1W4EQ - 35,435$ +1,56 %
ArcBest Corp. A113JL - 87,756$ -0,08 %
Archrock Inc. A143KH - 28,578$ +1,45 %
Armada Hoffler Properties Inc. A1WY9H - 6,866$ -0,06 %
Asbury Automotive Group Inc. 766687 - 238,217$ -0,14 %
ASCENA RETAIL GRP DL-,01 A1H5VP - - -
Astec Industries Inc. 885275 - 48,274$ -0,12 %
Atlas Air Worldwide Holdings A0DK5Y - 102,510$ +0,05 %
Avista Corp. 856142 - 40,168$ -0,18 %
AVON PROD. DL -,25 853836 - - -
Azenta Inc. 257275 - 39,999$ +0,49 %
AZZ Inc. 863132 - 122,960$ -0,13 %
B & G Foods Inc. New A0CATC - 4,356$ +0,13 %
Badger Meter Inc. 863871 - 173,693$ +0,05 %
Balchem Corp. 905650 - 166,336$ -0,19 %
Banc of California Inc. A1W2U2 - 20,264$ +0,36 %
Banner Corp A1JBAL - 61,110$ -0,57 %
Barnes & Noble 887840 - - -
Barnes Group Inc. 861254 - 47,480$ +0,04 %
Bel Fuse Inc. (B) 915578 - 206,790$ +0,79 %
Belmond Ltd A116V8 - - -
Benchmark Electronics Inc. 885906 - 49,391$ +0,23 %
Berkshire Hills Bancorp 676594 - 28,305$ +0,23 %
Big 5 Sporting Goods Corp. 634728 - 1,445$ +0,35 %
BJ's Restaurants Inc. A0B7Y0 - 42,308$ +0,45 %
Blucora Inc. A1JZBJ - 25,990$ -0,04 %
Boise Cascade Co. A1KCND - 83,389$ -0,01 %
Boston Private Financial Holdings 924513 - - -
Bottomline Technologies Inc. 919081 - 53,010$ -6,98 %
Brady Corp. 900104 - 84,861$ +0,26 %
BRIGGS STRAT. CORP DL-,01 856636 - - -
BrightSpring Health Services Inc - - 40,100$ +1,16 %
Bristow Group Inc A0JC8E - - -
Buckle Inc. 884929 - 48,866$ -0,62 %
C&J Energy Services A2DLBC - - -
C.T.S. Corp. 850843 - 50,144$ -0,07 %
CACI International Inc. 906006 - 647,512$ +0,74 %
Cal-Maine Foods Inc. 907664 - 82,371$ +0,01 %
CalAmp Corp. A0B7RX - 0,158$ +13,67 %
Calavo Growers 692952 - 25,090$ -0,24 %
Caleres Inc. A14T37 - 12,706$ +0,21 %
California Water Service Group 850556 - 44,468$ -0,10 %
Callaway Golf Co. 883644 - 15,349$ -0,15 %
Cambrex Corp 874318 - - -
Capstead Mortgage Corp. 872385 - 6,180$ -4,92 %
CARBO CERAMICS DL-,01 900395 - - -
CareTrust REIT Inc. - - 37,083$ +0,14 %
CARRIZO OIL + GAS DL-,01 908620 - - -
Casella Waste Systems Inc. 910249 - 105,669$ -0,04 %
CATO Corp 881902 - 3,330$ +3,74 %
Cavco Industries 812972 - 658,010$ +0,15 %
CBL & Associates Properties Inc. 888149 - - -
Cedar Realty Trust 358847 - - -
Central Garden & Pet Co. 887131 - 32,652$ +1,09 %
Central Garden & Pet Company A0LGZP - 29,333$ +0,35 %
Central Pacific Financial Corp A1H60J - 31,630$ +0,67 %
Century Aluminum Co. 899867 - 45,552$ +0,98 %
Chatham Lodging Trust A1CW27 - 7,075$ -0,77 %
Chesapeake Lodging Trust A0YF1Q - - -
Chicos FAS 907418 - 7,600$ 0,00 %
Chuy's Holdings A1J1DC - 37,485$ +0,04 %
Circor International Inc. 929260 - 56,000$ +5,16 %
City Holding Company 923222 - 121,270$ -0,24 %
Clearwater Paper Corp. A0RDWM - 17,747$ -0,18 %
CLOUD PEAK ENERGY DL-,01 A0YERN - - -
CMC Materials 936382 - - -
Coca-Cola Consolidated Inc. 860150 - 149,104$ -0,04 %
Cogent Communications Holdings A0D9JK - 24,020$ -1,11 %
Cohu Inc. 856506 - 29,739$ +2,66 %
Columbia Banking System 908712 - 28,850$ -0,10 %
Comerica Inc. 864861 - 94,214$ 0,00 %
Community Financial System Inc 896709 - 61,780$ -0,34 %
Community Health Systems Inc. 939156 - 3,221$ +0,67 %
Community Healthcare Trust Inc. A142P1 - 17,007$ -0,14 %
Computer Programs and Systems Inc. 575308 - 9,218$ +3,81 %
Comtech Telecommunications Corp. 860733 - 5,655$ +0,62 %
Conmed Corp. 886793 - 40,945$ -0,08 %
CONSOL Energy Inc. A2H68W - 99,750$ -2,16 %
Consolidated Communications Holdings Inc. A0F43L - 4,770$ +1,27 %
CONTROL4 CORP. DL-,0001 A1W3KT - - -
Cooper Standard Holdings Inc. A1H5BU - 31,329$ -0,13 %
Cooper Tire & Rubber Co 850189 - - -
Corcept Therapeutics Inc. 529882 - 45,329$ -0,67 %
Core-Mark Holding Co. Inc. A0HNLZ - - -
CorVel Corp 917184 - 70,820$ +1,35 %
Cray A0J271 - - -
Crocs Inc. A0HM52 - 83,866$ -0,14 %
Cross Country Healthcare Inc. 550897 - 9,061$ +0,02 %
Cryolife Inc. 900006 - 43,151$ +0,22 %
CSG Systems International Inc 899518 - 79,946$ +0,04 %
Cubic Corp 850845 - - -
Customers Bancorp A1WZCH - 77,460$ +3,95 %
Cutera Inc. A0B9QG - 0,042$ -61,11 %
CVB Financial Corp 925673 - 19,845$ +0,03 %
Cytokinetics Inc. A1W1KK - 63,150$ -0,06 %
Daktronics Inc 923255 - 21,528$ +0,17 %
Darling Ingredients Inc. 895117 - 42,488$ +0,21 %
Dean Foods Co. A1W4DT - - -
Denbury Resources Inc. 903307 - - -
DESIGNER BRANDS A A0ER4S - - -
Diamondrock Hospitality Co. A0EQ4U - 9,470$ +0,21 %
Diebold Nixdorf Inc. 856244 - 0,250$ 0,00 %
Digi International Inc. 878008 - 42,978$ +0,28 %
Dine Brands Global Inc. A0Q3V8 - 34,270$ -0,06 %
Diodes Inc. 858600 - 57,287$ +0,77 %
DIPLOMAT PHARMACY INC. A12ALT - - -
Dorman Products Inc. A0J2R0 - 125,090$ +0,84 %
DSP Group 889828 - 21,980$ -0,05 %
DXP Enterprises 923451 - 126,861$ -1,31 %
Eagle Pharmaceuticals Inc. A1XEDS - 2,340$ -34,27 %
Easterly Government Properties Inc. A14NJ2 - 8,120$ -0,85 %
Eastgroup Properties Inc. 985160 - 177,241$ -0,22 %
Ebix Inc. 765778 - 1,160$ -32,16 %
Echo Global Logistics Inc. A0QZZH - 48,230$ -0,02 %
Ehealth Inc. A0LBT4 - 3,449$ +2,05 %
EL. FOR IMAGING DL-,01 885750 - - -
ELECTRO SCIENT. IND. INC. 871680 - - -
Emergent Biosolutions Inc. A0LC2W - 11,905$ -0,04 %
Employers Holdings A0MKCX - 44,070$ +0,99 %
Enanta Pharmaceuticals Inc. A1T7BJ - 13,013$ +0,72 %
Encore Capital Group 924129 - 55,250$ +0,49 %
Endo International PLC A1XE6M - 0,470$ +60,41 %
Enova International Inc. A12D51 - 158,379$ -0,11 %
Ensign Group Inc. A0MSST - 177,825$ -0,18 %
ERA Group A1KB0T - - -
ESCO Technologies Inc. 880907 - 226,839$ +2,22 %
Essendant A14T7K - - -
Ethan Allen Interiors 885974 - 24,660$ +1,86 %
Evertec Inc. A1T8GY - 29,605$ +0,15 %
Excelerate Energy 863405 - - -
ExlService Holdings Inc. A0LB2A - 42,934$ +0,62 %
First Interstate BancSystem A1CVGL - 36,710$ +0,14 %
Hawaiian Electric Industries Inc. 868056 - 15,002$ -0,19 %
Heartbeam A1W3Q2 - - -
Indivior PLC - - 32,950$ -1,80 %
Insperity Inc. A1H74T - 45,539$ -0,22 %
Iridium Communications Inc. A0YB48 - 20,907$ +0,80 %
LKQ Corp. 254570 - 33,405$ -1,85 %
Marriott Vacations Worldwide Corporation A1JNDJ - 56,590$ -0,03 %
Meta Financial Group Inc. A0DQFX - 85,585$ +0,18 %
Mirion Technologies Inc A3C5TU - 25,908$ +1,64 %
Mohawk Industries Inc. 885067 - 120,570$ +0,09 %
Natus Medical Inc. 578916 - 32,960$ +0,12 %
NIC Inc. 924381 - - -
Perrigo Co. Ltd. A1XAEY - 14,391$ -0,06 %
Power Integrations Inc. 911299 - 44,258$ -0,03 %
Primoris Services Corp. A0Q78W - 150,076$ -0,22 %
PTC Therapeutics Inc. A1W0MW - 76,521$ +0,38 %
Robert Half International Inc. 856701 - 28,407$ +0,27 %
Sarepta Therapeutics Inc. A1J1BH - 22,886$ +0,38 %
Saul Centers 887474 - 31,350$ -0,48 %
SEACOR Holdings Inc. 898536 - - -
Sezzle Inc. A3EGAB - 66,670$ -1,38 %
Solstice Advanced Materials A41NPA - 61,734$ +0,40 %
The Andersons Inc. 920678 - 60,167$ -0,05 %
The British Land Co. PLC 852556 - £4,107 -0,23 %
Under Armour Inc. A2AF8T - 6,254$ +0,72 %
Upwork Inc. A2N5QE - 21,909$ +0,18 %
US ECOLOGY INC. DL-01 A1CS69 - - -