Aktien weltweit

S&P Smallcap 600
3D Systems Corp. 888346 - 1,955$ +0,77 %
8x8 Inc. 907912 - 1,758$ +0,47 %
AAON Inc. 894255 - 85,750$ +4,50 %
AAR Corp. 862821 - 52,646$ +0,01 %
Abercrombie & Fitch Co. 903016 - 73,104$ +0,05 %
ABM Industries Incorporated 857218 - 48,276$ -0,26 %
Acadia Realty Trust 985331 - 19,590$ -1,01 %
ACTUANT A DL-,20 608634 - - -
Adicet Bio 885230 - - -
Advanced Energy Industries Inc. 898006 - 97,206$ +0,30 %
Advansix Inc. A2ARPX - 21,296$ +2,88 %
Aegion Corp. A1JM9L - - -
Aerojet Rocketdyne Holdings Inc. A14RBW - 57,990$ +1,42 %
AeroVironment Inc. A0MJX7 - 148,959$ +0,01 %
Agilysys Inc. 913094 - 73,639$ +4,66 %
Agree Realty Corp. 890700 - 76,307$ +0,02 %
AK STEEL HLDG DL-,01 890363 - - -
Alamo Group 886106 - 171,280$ +1,67 %
Alarm.com Holdings Inc. A14VCL - 52,735$ +0,37 %
Albany International Corp 874315 - 65,425$ +3,98 %
Allegiant Travel Co. A0LFDN - 46,995$ +3,04 %
AMAG Pharmaceuticals Inc. A0MXU2 - - -
Ambac Financial Group Inc. A1T95E - 7,822$ +0,93 %
Amedisys Inc. 915582 - 94,207$ +0,62 %
American Assets Trust A1H59V - 18,630$ -2,05 %
American Axle & Manufacturing Holdings Inc. 918692 - 3,696$ -0,11 %
American Equity Investment Life Holding Company 914349 - 56,450$ +0,52 %
American Public Education A0M613 - 23,870$ +1,66 %
American States Water Co. 881720 - 79,317$ -0,99 %
American Vanguard Corp. 675543 - 4,203$ +0,31 %
American Woodmark Corp. 871501 - 57,821$ +0,26 %
Ameris Bancorp A0HNB2 - 55,190$ -2,01 %
Amerisafe Inc. - - 49,720$ +1,06 %
AMN Healthcare Services Inc. 798185 - 18,594$ +0,02 %
Amphastar Pharmaceuticals Inc. A11664 - 24,061$ +2,22 %
Angiodynamics Inc. A0B9A5 - 9,649$ +3,20 %
ANI Pharmaceuticals Inc. A1W15D - 69,619$ +1,83 %
Anika Therapeutics Inc. 889120 - 14,353$ -0,15 %
Anixter International Inc. 868255 - - -
Apogee Enterprises Inc. 867209 - 40,130$ +0,12 %
Apollo Commercial Real Estate Finance Inc. A0YA4B - 9,128$ +0,42 %
Applied Industrial Technologies Inc. 861210 - 239,221$ +0,04 %
Applied Optoelectronics Inc. A1W4EQ - 12,754$ +9,38 %
ArcBest Corp. A113JL - 64,613$ +4,01 %
Archrock Inc. A143KH - 24,032$ -0,28 %
Armada Hoffler Properties Inc. A1WY9H - 6,793$ -0,10 %
Asbury Automotive Group Inc. 766687 - 221,619$ +0,04 %
ASCENA RETAIL GRP DL-,01 A1H5VP - - -
Astec Industries Inc. 885275 - 35,494$ -0,46 %
Atlas Air Worldwide Holdings A0DK5Y - 102,510$ +0,05 %
Avista Corp. 856142 - 41,350$ -0,39 %
AVON PROD. DL -,25 853836 - - -
Azenta Inc. 257275 - 27,050$ +4,79 %
AZZ Inc. 863132 - 84,864$ +3,96 %
B & G Foods Inc. New A0CATC - 6,790$ 0,00 %
Badger Meter Inc. 863871 - 217,491$ 0,00 %
Balchem Corp. 905650 - 154,431$ -2,45 %
Banc of California Inc. A1W2U2 - 13,490$ +0,15 %
Banner Corp A1JBAL - 62,350$ +0,97 %
Barnes & Noble 887840 - - -
Barnes Group Inc. 861254 - 47,480$ +0,04 %
Bel Fuse Inc. (B) 915578 - 70,567$ +0,58 %
Belmond Ltd A116V8 - - -
Benchmark Electronics Inc. 885906 - 37,754$ +0,17 %
Berkshire Hills Bancorp 676594 - 25,080$ +3,21 %
Big 5 Sporting Goods Corp. 634728 - 0,853$ -0,11 %
BioTelemetry Inc. A1W3Q2 - - -
BJ's Restaurants A0B7Y0 - 33,101$ +0,25 %
Blucora Inc. A1JZBJ - 25,990$ -0,04 %
Boise Cascade Co. A1KCND - 96,100$ +0,01 %
Boston Private Financial Holdings 924513 - - -
Bottomline Technologies Inc. 919081 - 53,010$ -6,98 %
Brady Corp. 900104 - 69,051$ +0,04 %
Briggs & Stratton Corp. 856636 - - -
Bristow Group Inc A0JC8E - - -
Brookline Bancorp 661726 - 10,430$ +2,25 %
Buckle Inc. 884929 - 35,109$ +0,05 %
C&J Energy Services A2DLBC - - -
C.T.S. Corp. 850843 - 40,109$ +3,35 %
Cabot Microelectronics Corporation 936382 - - -
CACI International Inc. 906006 - 456,924$ +7,93 %
Cal-Maine Foods Inc. 907664 - 92,688$ +0,01 %
CalAmp Corp. A0B7RX - 0,158$ +13,67 %
Calavo Growers 692952 - 27,290$ -3,16 %
Caleres Inc. A14T37 - 15,699$ +4,38 %
California Water Service Group 850556 - 49,945$ -1,08 %
Callaway Golf Co. 883644 - 6,829$ +3,00 %
Cambrex Corp 874318 - - -
Capstead Mortgage Corp. 872385 - 6,180$ -4,92 %
CARBO CERAMICS DL-,01 900395 - - -
CareTrust REIT Inc. - - 28,117$ -0,15 %
CARRIZO OIL + GAS DL-,01 908620 - - -
CATO Corp 881902 - 2,450$ +2,08 %
Cavco Industries 812972 - 488,730$ +1,80 %
CBL & Associates Properties Inc. 888149 - - -
Cedar Realty Trust Inc. 358847 - - -
Central Garden & Pet Co. 887131 - 34,915$ +0,04 %
Central Garden & Pet Company A0LGZP - 30,800$ -1,00 %
Central Pacific Financial Corp A1H60J - 25,800$ -2,24 %
Century Aluminum Co. 899867 - 17,254$ +0,03 %
Ceva Inc. A0BKYT - 26,569$ +3,99 %
Chatham Lodging Trust A1CW27 - 7,000$ +1,01 %
Chesapeake Lodging Trust A0YF1Q - - -
Chicos FAS 907418 - 7,600$ 0,00 %
Chuy's Holdings A1J1DC - 37,485$ +0,04 %
Circor International Inc. 929260 - 56,000$ +5,16 %
City Holding Company 923222 - 118,710$ +1,34 %
Clearwater Paper Corp. A0RDWM - 24,862$ +3,34 %
CLOUD PEAK ENERGY DL-,01 A0YERN - - -
Coca-Cola Consolidated Inc. 860150 - 1.388,663$ -0,11 %
Cogent Communications Holdings A0D9JK - 53,470$ +2,71 %
Cohu Inc. 856506 - 16,834$ -0,10 %
Columbia Banking System 908712 - 23,290$ -0,98 %
Comerica Inc. 864861 - 53,393$ +0,04 %
Community Financial System Inc 896709 - 55,760$ +0,96 %
Community Health Systems Inc. 939156 - 2,889$ +18,88 %
Community Healthcare Trust Inc. A142P1 - 15,690$ -0,13 %
Computer Programs and Systems Inc. 575308 - 9,218$ +3,81 %
Comtech Telecommunications Corp. 860733 - 1,400$ 0,00 %
Conmed Corp. 886793 - 51,019$ +0,04 %
CONSOL Energy Inc. A2H68W - 99,750$ -2,16 %
Consolidated Communications Holdings Inc. A0F43L - 4,770$ +1,27 %
CONTROL4 CORP. DL-,0001 A1W3KT - - -
Cooper Standart Holdings Inc. A1H5BU - 13,433$ +0,25 %
Cooper Tire & Rubber Co 850189 - - -
Corcept Therapeutics Inc. 529882 - 71,813$ +0,03 %
Core-Mark Holding Co. Inc. A0HNLZ - - -
CorVel Corp 917184 - 110,960$ -3,21 %
Cray A0J271 - - -
Crocs Inc. A0HM52 - 97,574$ -1,17 %
Cross Country Healthcare Inc. 550897 - 13,945$ +0,04 %
Cryolife Inc. 900006 - 23,933$ +0,75 %
CSG Systems International Inc 899518 - 58,600$ -1,00 %
Cubic Corp 850845 - - -
Customers Bancorp A1WZCH - 50,380$ +3,96 %
Cutera Inc. A0B9QG - 0,042$ -61,11 %
CVB Financial Corp 925673 - 18,890$ +0,59 %
Cytokinetics Inc. A1W1KK - 40,361$ +0,08 %
Daktronics Inc 923255 - 12,468$ +0,07 %
Darling Ingredients Inc. 895117 - 30,568$ +0,72 %
Dean Foods Co. A1W4DT - - -
Denbury Resources Inc. 903307 - - -
DESIGNER BRANDS A A0ER4S - - -
Diamondrock Hospitality Co. A0EQ4U - 7,118$ -0,02 %
Diebold Nixdorf Inc. 856244 - 0,250$ 0,00 %
Digi International Inc. 878008 - 27,547$ +0,13 %
Dine Brands Global Inc. A0Q3V8 - 20,285$ -2,85 %
Diodes Inc. 858600 - 38,233$ +6,00 %
DIPLOMAT PHARMACY INC. A12ALT - - -
Dorman Products Inc. A0J2R0 - 114,260$ +2,51 %
DSP Group 889828 - 21,980$ -0,05 %
DXP Enterprises 923451 - 84,860$ +4,89 %
Eagle Pharmaceuticals Inc. A1XEDS - 2,340$ -34,27 %
Easterly Government Properties Inc. - - 8,180$ -0,13 %
Eastgroup Properties Inc. 985160 - 162,958$ +1,55 %
Ebix Inc. 765778 - 1,160$ -32,16 %
Echo Global Logistics Inc. A0QZZH - 48,230$ -0,02 %
Ehealth Inc. A0LBT4 - 6,271$ +5,48 %
EL. FOR IMAGING DL-,01 885750 - - -
ELECTRO SCIENT. IND. INC. 871680 - - -
Emergent Biosolutions Inc. A0LC2W - 5,325$ +6,92 %
Employers Holdings A0MKCX - 48,950$ +0,91 %
Enanta Pharmaceuticals Inc. A1T7BJ - 5,708$ +0,68 %
Encore Capital Group 924129 - 34,850$ +5,57 %
Endo International PLC A1XE6M - 0,470$ +60,41 %
Enova International Inc. A12D51 - 99,190$ +0,79 %
Ensign Group Inc. A0MSST - 125,107$ +0,78 %
ERA Group A1KB0T - - -
ESCO Technologies Inc. 880907 - 158,138$ +0,14 %
Essendant A14T7K - - -
Ethan Allen Interiors 885974 - 28,520$ +2,81 %
Evertec Inc. A1T8GY - 33,215$ -0,05 %
Excelerate Energy 863405 - - -
ExlService Holdings Inc. A0LB2A - 45,025$ +0,46 %
Meta Financial Group Inc. A0DQFX - 79,352$ +0,04 %
Natus Medical Inc. 578916 - 32,960$ +0,12 %
NIC Inc. 924381 - - -
Robert Half International Inc. 856701 - 45,117$ +0,24 %
Saul Centers 887474 - 32,600$ -0,94 %
SEACOR Holdings Inc. 898536 - - -
The Andersons Inc. 920678 - 38,116$ +0,04 %
The British Land Co. PLC 852556 - £3,887 +1,23 %
US ECOLOGY INC. DL-01 A1CS69 - - -