'88597'
Übersicht aller S&P Smallcap 600 Aktien mit Realtime-Kursen

Aktien weltweit

S&P Smallcap 600
3D Systems Corp. 888346 - 2,232$ +12,15 %
8x8 Inc. 907912 - 1,935$ -0,78 %
AAON Inc. 894255 - 81,740$ +0,32 %
AAR Corp. 862821 - 89,965$ +2,21 %
Abercrombie & Fitch Co. 903016 - 128,903$ +3,73 %
ABM Industries Incorporated 857218 - 43,829$ +0,50 %
Acadia Realty Trust 985331 - 20,880$ +0,77 %
ACM Research Inc. A2H62F - 46,913$ +4,25 %
ACTUANT A DL-,20 608634 - - -
Adicet Bio Inc 885230 - - -
Advanced Energy Industries Inc. 898006 - 229,604$ +0,86 %
Aegion Corp. A1JM9L - - -
Aerojet Rocketdyne Holdings Inc. A14RBW - 57,990$ +1,42 %
AeroVironment Inc. A0MJX7 - 317,137$ +6,63 %
Agilysys Inc. 913094 - 117,463$ +1,04 %
Agree Realty Corp. 890700 - 70,518$ -1,81 %
AK STEEL HLDG DL-,01 890363 - - -
Alamo Group 886106 - 182,969$ +0,46 %
Alarm.com Holdings Inc. A14VCL - 51,317$ -0,30 %
Albany International Corp 874315 - 54,820$ +1,22 %
Allegiant Travel Co. A0LFDN - 93,338$ +1,47 %
Altus Midstream Company A2P75N - 35,640$ -2,20 %
AMAG Pharmaceuticals Inc. A0MXU2 - - -
Ambac Financial Group Inc. A1T95E - 8,772$ -2,85 %
Amedisys Inc. 915582 - 100,985$ 0,00 %
American Assets Trust A1H59V - 18,600$ +0,43 %
American Axle & Manufacturing Holdings Inc. 918692 - 7,061$ +9,98 %
American Equity Investment Life Holding Company 914349 - 56,450$ +0,52 %
American Public Education A0M613 - 39,190$ +2,89 %
American States Water Co. 881720 - 72,603$ +1,37 %
American Vanguard Corp. 675543 - 3,898$ +2,30 %
American Woodmark Corp. 871501 - 55,642$ +1,63 %
Ameris Bancorp A0HNB2 - 76,180$ +0,55 %
Amerisafe Inc. - - 37,740$ -1,77 %
AMN Healthcare Services Inc. 798185 - 15,721$ +4,11 %
Amphastar Pharmaceuticals Inc. A11664 - 27,615$ +3,35 %
Angiodynamics Inc. A0B9A5 - 11,446$ -13,49 %
ANI Pharmaceuticals Inc. A1W15D - 77,434$ -1,62 %
Anika Therapeutics Inc. 889120 - 9,648$ +1,99 %
Anixter International Inc. 868255 - - -
Apogee Enterprises Inc. 867209 - 37,322$ +0,38 %
Apollo Commercial Real Estate Finance Inc. A0YA4B - 9,824$ -0,26 %
Applied Industrial Technologies Inc. 861210 - 264,872$ +0,65 %
Applied Optoelectronics Inc. A1W4EQ - 38,663$ +10,50 %
ArcBest Corp. A113JL - 86,484$ +5,82 %
Archrock Inc. A143KH - 25,928$ -1,83 %
Armada Hoffler Properties Inc. A1WY9H - 6,691$ +1,23 %
Asbury Automotive Group Inc. 766687 - 242,450$ +0,94 %
ASCENA RETAIL GRP DL-,01 A1H5VP - - -
Astec Industries Inc. 885275 - 47,502$ +2,68 %
Atlas Air Worldwide Holdings A0DK5Y - 102,510$ +0,05 %
Avista Corp. 856142 - 38,925$ +1,21 %
AVON PROD. DL -,25 853836 - - -
Azenta Inc. 257275 - 37,037$ +3,58 %
AZZ Inc. 863132 - 110,332$ -0,59 %
B & G Foods Inc. New A0CATC - 4,092$ -0,69 %
Badger Meter Inc. 863871 - 181,662$ +2,62 %
Balchem Corp. 905650 - 156,151$ +0,03 %
Banc of California Inc. A1W2U2 - 20,104$ +1,33 %
Banner Corp A1JBAL - 64,700$ +1,33 %
Barnes & Noble 887840 - - -
Barnes Group Inc. 861254 - 47,480$ +0,04 %
Bel Fuse Inc. (B) 915578 - 183,885$ +4,62 %
Belmond Ltd A116V8 - - -
Benchmark Electronics Inc. 885906 - 45,319$ +2,42 %
Berkshire Hills Bancorp 676594 - 26,940$ +0,22 %
Big 5 Sporting Goods Corp. 634728 - 1,445$ +0,35 %
BJ's Restaurants Inc. A0B7Y0 - 43,310$ +4,24 %
Blucora Inc. A1JZBJ - 25,990$ -0,04 %
Boise Cascade Co. A1KCND - 76,961$ +1,80 %
Boston Private Financial Holdings 924513 - - -
Bottomline Technologies Inc. 919081 - 53,010$ -6,98 %
Brady Corp. 900104 - 80,957$ +0,19 %
BRIGGS STRAT. CORP DL-,01 856636 - - -
BrightSpring Health Services Inc - - 40,680$ +3,59 %
Bristow Group Inc A0JC8E - - -
Buckle Inc. 884929 - 55,615$ +2,80 %
C&J Energy Services A2DLBC - - -
C.T.S. Corp. 850843 - 45,466$ +2,17 %
CACI International Inc. 906006 - 559,727$ -1,57 %
Cal-Maine Foods Inc. 907664 - 79,107$ +0,02 %
CalAmp Corp. A0B7RX - 0,158$ +13,67 %
Calavo Growers 692952 - 21,480$ +0,37 %
Caleres Inc. A14T37 - 13,087$ +5,71 %
California Water Service Group 850556 - 43,289$ +1,76 %
Callaway Golf Co. 883644 - 13,184$ +2,41 %
Cambrex Corp 874318 - - -
Capstead Mortgage Corp. 872385 - 6,180$ -4,92 %
CARBO CERAMICS DL-,01 900395 - - -
CareTrust REIT Inc. - - 36,700$ +1,75 %
CARRIZO OIL + GAS DL-,01 908620 - - -
Casella Waste Systems Inc. 910249 - 103,334$ +3,22 %
CATO Corp 881902 - 3,070$ +1,32 %
Cavco Industries 812972 - 601,840$ +1,30 %
CBL & Associates Properties Inc. 888149 - - -
Cedar Realty Trust 358847 - - -
Central Garden & Pet Co. 887131 - 32,373$ +0,69 %
Central Garden & Pet Company A0LGZP - 29,280$ +0,51 %
Central Pacific Financial Corp A1H60J - 31,370$ -0,03 %
Century Aluminum Co. 899867 - 42,223$ -3,67 %
Chatham Lodging Trust A1CW27 - 6,930$ +2,51 %
Chesapeake Lodging Trust A0YF1Q - - -
Chicos FAS 907418 - 7,600$ 0,00 %
Chuy's Holdings A1J1DC - 37,485$ +0,04 %
Circor International Inc. 929260 - 56,000$ +5,16 %
City Holding Company 923222 - 121,280$ -0,16 %
Clearwater Paper Corp. A0RDWM - 18,807$ +2,71 %
CLOUD PEAK ENERGY DL-,01 A0YERN - - -
CMC Materials 936382 - - -
Coca-Cola Consolidated Inc. 860150 - 145,827$ -2,20 %
Cogent Communications Holdings A0D9JK - 20,720$ +6,20 %
Cohu Inc. 856506 - 26,958$ +7,40 %
Columbia Banking System 908712 - 29,050$ +0,94 %
Comerica Inc. 864861 - 92,634$ +2,56 %
Community Financial System Inc 896709 - 60,130$ +2,24 %
Community Health Systems Inc. 939156 - 3,368$ +3,30 %
Community Healthcare Trust Inc. A142P1 - 16,648$ +1,70 %
Computer Programs and Systems Inc. 575308 - 9,218$ +3,81 %
Comtech Telecommunications Corp. 860733 - 5,767$ +7,60 %
Conmed Corp. 886793 - 43,604$ +4,12 %
CONSOL Energy Inc. A2H68W - 99,750$ -2,16 %
Consolidated Communications Holdings Inc. A0F43L - 4,770$ +1,27 %
CONTROL4 CORP. DL-,0001 A1W3KT - - -
Cooper Standard Holdings Inc. A1H5BU - 35,276$ +5,81 %
Cooper Tire & Rubber Co 850189 - - -
Corcept Therapeutics Inc. 529882 - 35,746$ +2,36 %
Core-Mark Holding Co. Inc. A0HNLZ - - -
CorVel Corp 917184 - 69,500$ +2,00 %
Cray A0J271 - - -
Crocs Inc. A0HM52 - 89,077$ +4,11 %
Cross Country Healthcare Inc. 550897 - 8,357$ -1,80 %
Cryolife Inc. 900006 - 45,297$ +1,56 %
CSG Systems International Inc 899518 - 77,440$ +0,25 %
Cubic Corp 850845 - - -
Customers Bancorp A1WZCH - 77,280$ +1,44 %
Cutera Inc. A0B9QG - 0,042$ -61,11 %
CVB Financial Corp 925673 - 19,270$ +0,63 %
Cytokinetics Inc. A1W1KK - 64,562$ +5,51 %
Daktronics Inc 923255 - 20,675$ +1,90 %
Darling Ingredients Inc. 895117 - 37,577$ +0,04 %
Dean Foods Co. A1W4DT - - -
Denbury Resources Inc. 903307 - - -
DESIGNER BRANDS A A0ER4S - - -
Diamondrock Hospitality Co. A0EQ4U - 9,205$ +0,99 %
Diebold Nixdorf Inc. 856244 - 0,250$ 0,00 %
Digi International Inc. 878008 - 44,531$ +0,79 %
Dine Brands Global Inc. A0Q3V8 - 36,234$ +4,81 %
Diodes Inc. 858600 - 54,816$ +5,42 %
DIPLOMAT PHARMACY INC. A12ALT - - -
Dorman Products Inc. A0J2R0 - 125,300$ -0,13 %
DSP Group 889828 - 21,980$ -0,05 %
DXP Enterprises 923451 - 109,910$ +4,94 %
Eagle Pharmaceuticals Inc. A1XEDS - 2,340$ -34,27 %
Easterly Government Properties Inc. A14NJ2 - 8,120$ -0,85 %
Eastgroup Properties Inc. 985160 - 181,066$ +0,50 %
Ebix Inc. 765778 - 1,160$ -32,16 %
Echo Global Logistics Inc. A0QZZH - 48,230$ -0,02 %
Ehealth Inc. A0LBT4 - 4,224$ -2,73 %
EL. FOR IMAGING DL-,01 885750 - - -
ELECTRO SCIENT. IND. INC. 871680 - - -
Emergent Biosolutions Inc. A0LC2W - 13,157$ +2,39 %
Employers Holdings A0MKCX - 43,050$ -0,94 %
Enanta Pharmaceuticals Inc. A1T7BJ - 13,575$ -2,55 %
Encore Capital Group 924129 - 56,000$ -1,23 %
Endo International PLC A1XE6M - 0,470$ +60,41 %
Enova International Inc. A12D51 - 161,701$ -0,41 %
Ensign Group Inc. A0MSST - 179,409$ +1,65 %
ERA Group A1KB0T - - -
ESCO Technologies Inc. 880907 - 206,291$ +2,35 %
Essendant A14T7K - - -
Ethan Allen Interiors 885974 - 23,310$ +1,30 %
Evertec Inc. A1T8GY - 29,808$ +0,33 %
Excelerate Energy 863405 - - -
ExlService Holdings Inc. A0LB2A - 42,361$ +0,84 %
First Interstate BancSystem A1CVGL - 37,095$ +2,90 %
Hawaiian Electric Industries Inc. 868056 - 13,705$ +8,17 %
Heartbeam A1W3Q2 - - -
Indivior PLC - - 36,170$ -0,22 %
Insperity Inc. A1H74T - 42,838$ +1,13 %
Iridium Communications Inc. A0YB48 - 18,483$ +2,12 %
LKQ Corp. 254570 - 31,447$ +1,31 %
Marriott Vacations Worldwide Corporation A1JNDJ - 62,630$ +5,17 %
Meta Financial Group Inc. A0DQFX - 74,517$ +0,90 %
Mirion Technologies Inc A3C5TU - 25,177$ +2,14 %
Mohawk Industries Inc. 885067 - 111,944$ +0,61 %
Natus Medical Inc. 578916 - 32,960$ +0,12 %
NIC Inc. 924381 - - -
Perrigo Co. Ltd. A1XAEY - 14,762$ +4,18 %
Power Integrations Inc. 911299 - 39,660$ +5,12 %
Primoris Services Corp. A0Q78W - 129,170$ -1,88 %
PTC Therapeutics Inc. A1W0MW - 76,860$ +0,14 %
Robert Half International Inc. 856701 - 27,934$ +4,50 %
Sarepta Therapeutics Inc. A1J1BH - 22,355$ +6,10 %
Saul Centers 887474 - 31,490$ -0,03 %
SEACOR Holdings Inc. 898536 - - -
Sezzle Inc. A3EGAB - 71,720$ +3,48 %
Solstice Advanced Materials - - 49,710$ +0,85 %
The Andersons Inc. 920678 - 52,183$ -1,23 %
The British Land Co. PLC 852556 - £4,089 +0,95 %
Under Armour Inc. A2AF8T - 5,441$ +5,45 %
Upwork Inc. A2N5QE - 20,282$ -1,64 %
US ECOLOGY INC. DL-01 A1CS69 - - -