'88597'
Übersicht aller S&P Smallcap 600 Aktien mit Realtime-Kursen

Aktien weltweit

S&P Smallcap 600
3D Systems Corp. 888346 - 1,873$ -1,92 %
8x8 Inc. 907912 - 2,140$ +0,26 %
AAON Inc. 894255 - 73,950$ -5,28 %
AAR Corp. 862821 - 81,602$ +0,14 %
Abercrombie & Fitch Co. 903016 - 118,553$ +1,89 %
ABM Industries Incorporated 857218 - 47,724$ +4,34 %
Acadia Realty Trust 985331 - 20,230$ +2,28 %
ACM Research Inc. A2H62F - 37,429$ +0,78 %
ACTUANT A DL-,20 608634 - - -
Adicet Bio 885230 - - -
Advanced Energy Industries Inc. 898006 - 205,195$ -4,63 %
Advansix Inc. A2ARPX - 16,378$ +1,92 %
Aegion Corp. A1JM9L - - -
Aerojet Rocketdyne Holdings Inc. A14RBW - 57,990$ +1,42 %
AeroVironment Inc. A0MJX7 - 228,950$ -2,43 %
Agilysys Inc. 913094 - 120,153$ -0,60 %
Agree Realty Corp. 890700 - 72,028$ +1,36 %
AK STEEL HLDG DL-,01 890363 - - -
Alamo Group 886106 - 176,950$ -0,80 %
Alarm.com Holdings Inc. A14VCL - 52,301$ +0,87 %
Albany International Corp 874315 - 50,370$ +0,58 %
Allegiant Travel Co. A0LFDN - 86,306$ -0,97 %
Altus Midstream Company A2P75N - 34,880$ +2,83 %
AMAG Pharmaceuticals Inc. A0MXU2 - - -
Ambac Financial Group Inc. A1T95E - 8,772$ -2,85 %
Amedisys Inc. 915582 - 100,985$ 0,00 %
American Assets Trust A1H59V - 19,080$ -0,57 %
American Axle & Manufacturing Holdings Inc. 918692 - 6,494$ +0,37 %
American Equity Investment Life Holding Company 914349 - 56,450$ +0,52 %
American Public Education A0M613 - 37,820$ +0,72 %
American States Water Co. 881720 - 74,194$ +0,63 %
American Vanguard Corp. 675543 - 3,995$ -0,62 %
American Woodmark Corp. 871501 - 56,669$ +0,04 %
Ameris Bancorp A0HNB2 - 77,090$ -0,89 %
Amerisafe Inc. - - 39,407$ +0,61 %
AMN Healthcare Services Inc. 798185 - 16,272$ +2,86 %
Amphastar Pharmaceuticals Inc. A11664 - 26,279$ +2,57 %
Angiodynamics Inc. A0B9A5 - 13,193$ -2,13 %
ANI Pharmaceuticals Inc. A1W15D - 83,033$ +2,49 %
Anika Therapeutics Inc. 889120 - 9,448$ -0,50 %
Anixter International Inc. 868255 - - -
Apogee Enterprises Inc. 867209 - 39,946$ -0,98 %
Apollo Commercial Real Estate Finance Inc. A0YA4B - 10,151$ +2,33 %
Applied Industrial Technologies Inc. 861210 - 256,476$ -0,77 %
Applied Optoelectronics Inc. A1W4EQ - 27,054$ -6,58 %
ArcBest Corp. A113JL - 79,910$ +0,95 %
Archrock Inc. A143KH - 25,303$ +0,25 %
Armada Hoffler Properties Inc. A1WY9H - 7,056$ +0,23 %
Asbury Automotive Group Inc. 766687 - 241,970$ -0,07 %
ASCENA RETAIL GRP DL-,01 A1H5VP - - -
Astec Industries Inc. 885275 - 46,015$ -0,94 %
Atlas Air Worldwide Holdings A0DK5Y - 102,510$ +0,05 %
Avista Corp. 856142 - 38,770$ +0,78 %
AVON PROD. DL -,25 853836 - - -
Azenta Inc. 257275 - 34,583$ +0,71 %
AZZ Inc. 863132 - 107,939$ -0,83 %
B & G Foods Inc. New A0CATC - 4,765$ +0,52 %
Badger Meter Inc. 863871 - 180,322$ -2,02 %
Balchem Corp. 905650 - 160,010$ +1,94 %
Banc of California Inc. A1W2U2 - 19,704$ +0,28 %
Banner Corp A1JBAL - 66,860$ +0,48 %
Barnes & Noble 887840 - - -
Barnes Group Inc. 861254 - 47,480$ +0,04 %
Bel Fuse Inc. (B) 915578 - 164,811$ -4,19 %
Belmond Ltd A116V8 - - -
Benchmark Electronics Inc. 885906 - 43,971$ -3,57 %
Berkshire Hills Bancorp 676594 - 28,000$ +0,72 %
Big 5 Sporting Goods Corp. 634728 - 1,445$ +0,35 %
BJ's Restaurants Inc. A0B7Y0 - 41,895$ +4,09 %
Blucora Inc. A1JZBJ - 25,990$ -0,04 %
Boise Cascade Co. A1KCND - 76,161$ +0,42 %
Boston Private Financial Holdings 924513 - - -
Bottomline Technologies Inc. 919081 - 53,010$ -6,98 %
Brady Corp. 900104 - 81,647$ +0,20 %
BRIGGS STRAT. CORP DL-,01 856636 - - -
BrightSpring Health Services Inc - - 35,860$ -1,59 %
Bristow Group Inc A0JC8E - - -
Buckle Inc. 884929 - 56,392$ -1,33 %
C&J Energy Services A2DLBC - - -
C.T.S. Corp. 850843 - 43,717$ -1,80 %
CACI International Inc. 906006 - 559,321$ -0,16 %
Cal-Maine Foods Inc. 907664 - 87,399$ +1,46 %
CalAmp Corp. A0B7RX - 0,158$ +13,67 %
Calavo Growers 692952 - 21,940$ +0,55 %
Caleres Inc. A14T37 - 13,509$ -2,25 %
California Water Service Group 850556 - 44,002$ +0,23 %
Callaway Golf Co. 883644 - 11,655$ +2,26 %
Cambrex Corp 874318 - - -
Capstead Mortgage Corp. 872385 - 6,180$ -4,92 %
CARBO CERAMICS DL-,01 900395 - - -
CareTrust REIT Inc. - - 36,534$ +0,59 %
CARRIZO OIL + GAS DL-,01 908620 - - -
CATO Corp 881902 - 3,110$ -1,58 %
Cavco Industries 812972 - 599,240$ +0,78 %
CBL & Associates Properties Inc. 888149 - - -
Cedar Realty Trust 358847 - - -
Central Garden & Pet Co. 887131 - 34,029$ +0,95 %
Central Garden & Pet Company A0LGZP - 30,690$ +0,72 %
Central Pacific Financial Corp A1H60J - 32,770$ +0,49 %
Century Aluminum Co. 899867 - 32,272$ +0,16 %
Ceva Inc. A0BKYT - 20,573$ -3,10 %
Chatham Lodging Trust A1CW27 - 7,090$ -0,28 %
Chesapeake Lodging Trust A0YF1Q - - -
Chicos FAS 907418 - 7,600$ 0,00 %
Chuy's Holdings A1J1DC - 37,485$ +0,04 %
Circor International Inc. 929260 - 56,000$ +5,16 %
City Holding Company 923222 - 126,440$ +0,57 %
Clearwater Paper Corp. A0RDWM - 18,697$ +4,05 %
CLOUD PEAK ENERGY DL-,01 A0YERN - - -
CMC Materials 936382 - - -
Coca-Cola Consolidated Inc. 860150 - 163,457$ +0,30 %
Cogent Communications Holdings A0D9JK - 23,440$ +1,69 %
Cohu Inc. 856506 - 22,897$ -1,43 %
Columbia Banking System 908712 - 28,930$ +0,07 %
Comerica Inc. 864861 - 88,101$ +0,45 %
Community Financial System Inc 896709 - 60,600$ +1,32 %
Community Health Systems Inc. 939156 - 3,255$ +0,14 %
Community Healthcare Trust Inc. A142P1 - 15,854$ +2,42 %
Computer Programs and Systems Inc. 575308 - 9,218$ +3,81 %
Comtech Telecommunications Corp. 860733 - 2,849$ -8,39 %
Conmed Corp. 886793 - 40,473$ +3,25 %
CONSOL Energy Inc. A2H68W - 99,750$ -2,16 %
Consolidated Communications Holdings Inc. A0F43L - 4,770$ +1,27 %
CONTROL4 CORP. DL-,0001 A1W3KT - - -
Cooper Standard Holdings Inc. A1H5BU - 34,163$ -2,08 %
Cooper Tire & Rubber Co 850189 - - -
Corcept Therapeutics Inc. 529882 - 81,932$ +1,00 %
Core-Mark Holding Co. Inc. A0HNLZ - - -
CorVel Corp 917184 - 70,840$ +0,43 %
Cray A0J271 - - -
Crocs Inc. A0HM52 - 89,791$ -2,03 %
Cross Country Healthcare Inc. 550897 - 8,018$ -1,62 %
Cryolife Inc. 900006 - 47,920$ +4,12 %
CSG Systems International Inc 899518 - 76,986$ -0,05 %
Cubic Corp 850845 - - -
Customers Bancorp A1WZCH - 73,520$ +0,51 %
Cutera Inc. A0B9QG - 0,042$ -61,11 %
CVB Financial Corp 925673 - 20,180$ +0,90 %
Cytokinetics Inc. A1W1KK - 60,432$ -2,56 %
Daktronics Inc 923255 - 19,019$ -0,94 %
Darling Ingredients Inc. 895117 - 34,607$ -1,21 %
Dean Foods Co. A1W4DT - - -
Denbury Resources Inc. 903307 - - -
DESIGNER BRANDS A A0ER4S - - -
Diamondrock Hospitality Co. A0EQ4U - 9,368$ +1,61 %
Diebold Nixdorf Inc. 856244 - 0,250$ 0,00 %
Digi International Inc. 878008 - 43,397$ -1,24 %
Dine Brands Global Inc. A0Q3V8 - 33,925$ +0,19 %
Diodes Inc. 858600 - 50,279$ -0,22 %
DIPLOMAT PHARMACY INC. A12ALT - - -
Dorman Products Inc. A0J2R0 - 125,930$ -0,62 %
DSP Group 889828 - 21,980$ -0,05 %
DXP Enterprises 923451 - 108,350$ -1,72 %
Eagle Pharmaceuticals Inc. A1XEDS - 2,340$ -34,27 %
Easterly Government Properties Inc. A14NJ2 - 8,120$ -0,85 %
Eastgroup Properties Inc. 985160 - 181,339$ +0,17 %
Ebix Inc. 765778 - 1,160$ -32,16 %
Echo Global Logistics Inc. A0QZZH - 48,230$ -0,02 %
Ehealth Inc. A0LBT4 - 4,189$ -2,13 %
EL. FOR IMAGING DL-,01 885750 - - -
ELECTRO SCIENT. IND. INC. 871680 - - -
Emergent Biosolutions Inc. A0LC2W - 12,141$ -0,40 %
Employers Holdings A0MKCX - 42,640$ +0,76 %
Enanta Pharmaceuticals Inc. A1T7BJ - 14,366$ -3,20 %
Encore Capital Group 924129 - 54,320$ -0,06 %
Endo International PLC A1XE6M - 0,470$ +60,41 %
Enova International Inc. A12D51 - 165,010$ +4,21 %
Ensign Group Inc. A0MSST - 176,411$ +0,60 %
ERA Group A1KB0T - - -
ESCO Technologies Inc. 880907 - 200,283$ +0,46 %
Essendant A14T7K - - -
Ethan Allen Interiors 885974 - 24,070$ -0,17 %
Evertec Inc. A1T8GY - 29,666$ +1,46 %
Excelerate Energy 863405 - - -
ExlService Holdings Inc. A0LB2A - 42,247$ +1,12 %
First Interstate BancSystem A1CVGL - 35,760$ +0,53 %
Heartbeam A1W3Q2 - - -
Meta Financial Group Inc. A0DQFX - 73,605$ -0,86 %
Mirion Technologies Inc A3C5TU - 23,164$ -4,08 %
Natus Medical Inc. 578916 - 32,960$ +0,12 %
NIC Inc. 924381 - - -
PTC Therapeutics Inc. A1W0MW - 74,912$ -0,67 %
Robert Half International Inc. 856701 - 28,215$ +1,60 %
Sarepta Therapeutics Inc. A1J1BH - 21,499$ -3,55 %
Saul Centers 887474 - 32,150$ +1,55 %
SEACOR Holdings Inc. 898536 - - -
Sezzle Inc. A3EGAB - 71,190$ -2,52 %
The Andersons Inc. 920678 - 55,281$ +0,35 %
The British Land Co. PLC 852556 - £3,867 +1,03 %
Upwork Inc. A2N5QE - 20,529$ -4,25 %
US ECOLOGY INC. DL-01 A1CS69 - - -