'88597'
Übersicht aller S&P Smallcap 600 Aktien mit Realtime-Kursen

Aktien weltweit

S&P Smallcap 600
3D Systems Corp 888346 - 2,305$ -4,35 %
8X8 DL-,001 907912 - 1,987$ -1,63 %
AAON 894255 - 82,910$ -2,60 %
AAR Corp 862821 - 75,496$ -0,41 %
Abercrombie & Fitch Co 903016 - 93,539$ -3,09 %
ABM Industries 857218 - 49,158$ +0,20 %
Acadia Realty Trust 985331 - 20,025$ -0,17 %
ACTUANT A DL-,20 608634 - - -
Adicet Bio 885230 - - -
Advanced Energy Industries 898006 - 149,429$ -3,94 %
AdvanSix A2ARPX - 21,382$ +1,43 %
Aegion Corp. A1JM9L - - -
Aerojet Rocketdyne Holdings A14RBW - 57,990$ +1,42 %
AeroVironment A0MJX7 - 241,249$ -3,09 %
Agilysys 913094 - 109,366$ +0,25 %
Agree Realty Corp 890700 - 72,700$ +0,05 %
AK STEEL HLDG DL-,01 890363 - - -
Alamo Group 886106 - 211,570$ -1,60 %
Alarm.com Holdings A14VCL - 58,631$ -0,20 %
Albany International Corp 874315 - 63,485$ -0,68 %
Allegiant Travel Company A0LFDN - 62,610$ +0,50 %
AMAG Pharmaceuticals Inc. A0MXU2 - - -
Ambac Financial Group A1T95E - 9,020$ +0,11 %
Amedisys 915582 - 99,152$ -1,82 %
American Assets Trust A1H59V - 20,890$ +0,10 %
American Axle & Manufacturing Holdings 918692 - 5,814$ -2,62 %
American Equity Investment Life Holding Company 914349 - 56,450$ +0,52 %
American Public Education A0M613 - 30,250$ -0,98 %
American States Water Company 881720 - 74,405$ +0,07 %
American Vanguard Corp 675543 - 5,414$ +2,92 %
American Woodmark Corp 871501 - 64,345$ -1,02 %
Ameris Bancorp A0HNB2 - 73,345$ -0,33 %
AMERISAFE - - 46,159$ +0,48 %
AMN Healthcare Services 798185 - 20,789$ +3,69 %
Amphastar Pharmaceuticals A11664 - 30,652$ +1,30 %
Andersons 920678 - 40,888$ +0,14 %
AngioDynamics A0B9A5 - 10,252$ +1,20 %
ANI Pharmaceuticals A1W15D - 93,342$ +0,88 %
Anika Therapeutics 889120 - 9,386$ +1,69 %
Anixter International Inc. 868255 - - -
Apogee Enterprises 867209 - 44,044$ -0,10 %
Apollo Commercial Real Estate Finance A0YA4B - 10,586$ +1,30 %
Applied Industrial Technologies 861210 - 263,792$ -1,00 %
Applied Optoelectronics A1W4EQ - 24,158$ -5,22 %
ArcBest Corp A113JL - 73,538$ +0,52 %
Archrock A143KH - 24,729$ -0,37 %
Armada Hoffler Properties A1WY9H - 7,264$ +0,34 %
Asbury Automotive Group 766687 - 251,937$ -2,37 %
ASCENA RETAIL GRP DL-,01 A1H5VP - - -
Astec Industries 885275 - 46,095$ -1,86 %
Atlas Air Worldwide Holdings A0DK5Y - 102,510$ +0,05 %
Avista Corp 856142 - 36,537$ -0,04 %
AVON PROD. DL -,25 853836 - - -
AZZ 863132 - 112,823$ -1,89 %
B&G Foods A0CATC - 4,510$ +1,36 %
Badger Meter 863871 - 182,703$ -2,03 %
Balchem Corp 905650 - 161,908$ -0,05 %
Banc of California A1W2U2 - 16,946$ +0,69 %
Banner Corp A1JBAL - 67,015$ -0,36 %
Barnes & Noble 887840 - - -
Barrick Mining Corporation 861254 - 47,480$ +0,04 %
Bel Fuse 915578 - 134,663$ -1,19 %
Belmond Ltd A116V8 - - -
Benchmark Electronics 885906 - 40,461$ -2,41 %
Berkshire Hills Bancorp 676594 - 26,170$ -0,49 %
Big 5 Sporting Goods Corp 634728 - 1,423$ -0,49 %
BJ's Restaurants A0B7Y0 - 33,415$ -0,82 %
BLUCORA INC. DL-,0001 A1JZBJ - 25,990$ -0,04 %
Boise Cascade Company A1KCND - 86,930$ -0,39 %
Boston Private Financial Holdings 924513 - - -
Bottomline Technologies 919081 - 53,010$ -6,98 %
Brady Corp 900104 - 78,202$ +0,79 %
BRIGGS STRAT. CORP DL-,01 856636 - - -
Bristow Group Inc A0JC8E - - -
BRIT. LD CO. PLC LS-,25 852556 - £3,377 -0,15 %
Brookline Bancorp 661726 - 10,980$ -0,36 %
BROOKS AUTOMATION DL-,01 257275 - 30,432$ +1,69 %
Buckle (The) 884929 - 56,582$ -1,60 %
C&J Energy Services A2DLBC - - -
Caci International CLA 906006 - 479,269$ -0,09 %
Cal-Maine Foods 907664 - 115,698$ +0,26 %
Calavo Growers 692952 - 27,400$ +0,44 %
Caleres A14T37 - 14,986$ -2,50 %
California Water Service 850556 - 46,874$ +0,01 %
CALLAWAY GOLF DL-,01 883644 - 9,534$ -2,29 %
Cambrex Corp 874318 - - -
Camp4 Therapeutics Corp A0B7RX - 0,158$ +13,67 %
Capstead Mortgage Corp. 872385 - 6,180$ -4,92 %
CARBO CERAMICS DL-,01 900395 - - -
CARETRUST REIT DL-,01 - - 34,383$ -0,22 %
CARRIZO OIL + GAS DL-,01 908620 - - -
CATO Corp 881902 - 4,140$ +5,34 %
Cavco Industries 812972 - 531,210$ +0,16 %
CBL & Associates Properties 888149 - - -
Cedar Realty Trust 358847 - - -
Central Garden & Pet Company 887131 - 36,496$ +1,52 %
Central Garden & Pet Company A0LGZP - 33,100$ +1,53 %
Central Pacific Financial Corp A1H60J - 31,335$ -0,52 %
Century Aluminum Company 899867 - 22,299$ -0,36 %
CEVA A0BKYT - 22,190$ -3,23 %
Chatham Lodging Trust A1CW27 - 7,620$ -0,26 %
Chesapeake Lodging Trust A0YF1Q - - -
Chicos FAS 907418 - 7,600$ 0,00 %
Chuy's Holdings A1J1DC - 37,485$ +0,04 %
CIRCOR International 929260 - 56,000$ +5,16 %
City Holding Company 923222 - 128,110$ -1,26 %
Clearwater Paper Corp A0RDWM - 21,525$ +0,68 %
CLOUD PEAK ENERGY DL-,01 A0YERN - - -
CMC Materials 936382 - - -
Coca-Cola Consolidated Inc 860150 - 117,166$ +0,82 %
Cogent Communications Holdings A0D9JK - 38,220$ +1,89 %
Cohu 856506 - 19,883$ -2,25 %
Columbia Banking System 908712 - 26,890$ -0,77 %
Comerica 864861 - 70,702$ -0,17 %
Community Financial System Inc 896709 - 59,855$ -1,13 %
Community Health Systems 939156 - 2,742$ -2,09 %
Community Healthcare Trust A142P1 - 15,404$ +1,28 %
Computer Programs and Systems 575308 - 9,218$ +3,81 %
Comtech Telecommunications Corp 860733 - 1,956$ -2,21 %
CONMED Corp 886793 - 54,267$ +1,00 %
CONSOL Energy A2H68W - 99,750$ -2,16 %
Consolidated Communications Holdings A0F43L - 4,770$ +1,27 %
CONTROL4 CORP. DL-,0001 A1W3KT - - -
Cooper Tire & Rubber Co 850189 - - -
Cooper-Standard Automotive A1H5BU - 36,668$ +1,49 %
Corcept Therapeutics 529882 - 69,739$ +0,22 %
Core-Mark Holding Co. Inc. A0HNLZ - - -
CorVel Corp 917184 - 89,480$ +0,20 %
Cray A0J271 - - -
Crocs A0HM52 - 87,177$ +1,03 %
Cross Country Healthcare 550897 - 13,409$ +0,29 %
CRYOLIFE INC. DL-,01 900006 - 43,730$ -0,43 %
CSG Systems International 899518 - 64,128$ +0,72 %
CTS Corp 850843 - 42,358$ -1,33 %
Cubic Corp 850845 - - -
Customers Bancorp A1WZCH - 71,710$ +0,76 %
Cutera A0B9QG - 0,042$ -61,11 %
CVB Financial Corp 925673 - 20,100$ -0,54 %
Cytokinetics A1W1KK - 35,308$ -5,47 %
Daktronics 923255 - 17,309$ -0,81 %
Darling Ingredients 895117 - 33,986$ -1,00 %
Dean Foods Co. A1W4DT - - -
Denbury Resources Inc. 903307 - - -
DESIGNER BRANDS A A0ER4S - - -
DiamondRock Hospitality Company A0EQ4U - 8,536$ -0,51 %
Diebold Nixdorf 856244 - 0,250$ 0,00 %
Digi International 878008 - 34,629$ -0,55 %
Dine Brands Global A0Q3V8 - 23,892$ +3,83 %
Diodes 858600 - 54,417$ -2,51 %
DIPLOMAT PHARMACY INC. A12ALT - - -
Dorman Products A0J2R0 - 161,910$ +0,25 %
DSP Group 889828 - 21,980$ -0,05 %
DXP Enterprises 923451 - 124,960$ +0,09 %
Eagle Pharmaceuticals A1XEDS - 2,340$ -34,27 %
Easterly Government Properties Inc. A14NJ2 - 8,120$ -0,85 %
EastGroup Properties 985160 - 169,752$ +0,84 %
Ebix 765778 - 1,160$ -32,16 %
Echo Global Logistics Inc. A0QZZH - 48,230$ -0,02 %
eHealth A0LBT4 - 3,854$ -0,92 %
EL. FOR IMAGING DL-,01 885750 - - -
ELECTRO SCIENT. IND. INC. 871680 - - -
Emergent Biosolutions A0LC2W - 8,258$ -1,57 %
Employers Holdings A0MKCX - 43,240$ +0,79 %
Enanta Pharmaceuticals A1T7BJ - 8,413$ -3,19 %
Encore Capital Group 924129 - 42,000$ +1,40 %
Endo International PLC A1XE6M - 0,470$ +60,41 %
Enova International A12D51 - 121,635$ -0,09 %
Ensign Group (The) A0MSST - 171,727$ -0,51 %
ERA Group A1KB0T - - -
ESCO Technologies 880907 - 200,945$ -1,36 %
Essendant A14T7K - - -
Ethan Allen Interiors 885974 - 29,500$ -0,17 %
EVERTEC A1T8GY - 35,613$ -1,43 %
Excelerate Energy 863405 - - -
ExlService Holdings A0LB2A - 43,714$ +0,28 %
Heartbeam A1W3Q2 - - -
Natus Medical 578916 - 32,960$ +0,12 %
NIC Inc. 924381 - - -
Pathward Financial A0DQFX - 79,664$ -0,57 %
Robert Half 856701 - 37,314$ +2,15 %
Saul Centers 887474 - 34,200$ +1,06 %
SEACOR Holdings Inc. 898536 - - -
US ECOLOGY INC. DL-01 A1CS69 - - -