'88597'
Übersicht aller S&P Smallcap 600 Aktien mit Realtime-Kursen

Aktien weltweit

S&P Smallcap 600
3D Systems Corp. 888346 - 1,652$ -8,74 %
8x8 Inc. 907912 - 2,343$ +2,11 %
AAON 894255 - 78,380$ +2,69 %
AAR Corp. 862821 - 108,430$ -5,03 %
Abercrombie & Fitch Co. 903016 - 150,063$ -1,22 %
ABM Industries Incorporated 857218 - 54,636$ +0,66 %
Acadia Realty Trust 985331 - 20,240$ +0,50 %
ACM Research Inc. A2H62F - 49,836$ -4,95 %
Aerojet Rocketdyne Holdings A14RBW - 57,990$ +1,42 %
AeroVironment Inc. A0MJX7 - 120,907$ -2,81 %
Agilysys Inc. 913094 - 121,236$ -1,79 %
Agree Realty Corp. 890700 - 69,108$ -0,99 %
Alamo Group Inc 886106 - 139,958$ -1,24 %
Alarm.com Holdings Inc. A14VCL - 66,356$ +0,06 %
Albany International Corp 874315 - 67,635$ -1,21 %
Allegiant Travel Co. A0LFDN - 92,590$ -3,90 %
AMAG Pharmaceuticals Inc. A0MXU2 - - -
Ambac Financial Group Inc. A1T95E - 5,109$ -3,73 %
Amedisys Inc. 915582 - 100,985$ 0,00 %
American Assets Trust A1H59V - 21,510$ +0,09 %
American Equity Investment Life Holding Company 914349 - 56,470$ +0,55 %
American Public Education A0M613 - 41,190$ -2,58 %
American States Water Co. 881720 - 88,964$ -0,66 %
American Vanguard Corp. 675543 - 0,902$ +2,59 %
Ameris Bancorp. A0HNB2 - 82,499$ -0,56 %
AMN Healthcare Services Inc. 798185 - 37,484$ -1,10 %
Amphastar Pharmaceuticals Inc. A11664 - 28,844$ +0,85 %
Angiodynamics Inc. A0B9A5 - 12,008$ -3,24 %
ANI Pharmaceuticals Inc. A1W15D - 71,041$ -0,14 %
Anika Therapeutics Inc. 889120 - 13,822$ -0,56 %
Apellis Pharmaceuticals Inc. A2JAAW - 35,055€ +0,69 %
Apogee Enterprises Inc. 867209 - 47,374$ -1,15 %
Applied Industrial Technologies Inc. 861210 - 299,430$ -0,68 %
Applied Optoelectronics Inc. A1W4EQ - 52,754$ -5,56 %
ArcBest Corp. A113JL - 134,455$ -1,06 %
Archrock Inc. A143KH - 27,081$ +1,62 %
Arcutis Biotherapeutics A2PYWE - 27,540$ -2,96 %
Argan Inc. 784598 - 315,295$ -2,08 %
Armada Hoffler Properties Inc. A1WY9H - 6,345$ -0,44 %
Asbury Automotive Group Inc. 766687 - 200,071$ -3,78 %
ASGN Inc. A2JG99 - 35,916$ -0,41 %
Astec Industries Inc. 885275 - 38,562$ +2,91 %
Atlas Air Worldwide Holdings A0DK5Y - 96,250€ -1,28 %
AtriCure A0ES9W - 55,940$ -2,76 %
Avista Corp. 856142 - 40,315$ -0,06 %
AXT Inc. 914410 - 43,516$ -7,35 %
Azenta Inc. 257275 - 43,823$ -10,36 %
AZZ Inc. 863132 - 133,963$ +1,11 %
B & G Foods Inc. New A0CATC - 3,336$ -9,11 %
Badger Meter Inc. 863871 - 153,841$ -3,07 %
Balchem Corp. 905650 - 172,396$ -0,45 %
Banc of California Inc. A1W2U2 - 17,786$ -0,86 %
Banner Corp A1JBAL - 69,135$ -0,32 %
Barnes Group Inc. 861254 - 47,480$ +0,04 %
Beacon Financial Corporation 676594 - 30,650$ -0,94 %
Bel Fuse Inc. (B) 915578 - 233,093$ +0,95 %
Benchmark Electronics Inc. 885906 - 64,736$ -0,38 %
Big 5 Sporting Goods Corp. 634728 - 1,445$ +0,35 %
BJ's Restaurants Inc. A0B7Y0 - 54,874$ -3,93 %
Blackbaud Inc. A0B9Q0 - 53,597$ -1,48 %
BLUCORA INC. DL-,0001 A1JZBJ - 25,990$ -0,04 %
Boise Cascade Co. A1KCND - 68,042$ -2,13 %
Boston Beer Company Inc. 898161 - 219,693$ +0,24 %
Bottomline Technologies 919081 - 54,750€ +1,86 %
Brady Corp. 900104 - 82,799$ +0,48 %
Buckle Inc. 884929 - 43,971$ -0,25 %
Builders Firstsource Inc. A0ER15 - 60,148$ -3,52 %
C.T.S. Corp. 850843 - 61,091$ -1,58 %
CACI International Inc. 906006 - 643,836$ -0,32 %
Cal-Maine Foods Inc. 907664 - 64,170$ -3,81 %
Calavo Growers - - 26,090$ -0,69 %
Caleres Inc. A14T37 - 13,200$ -1,86 %
California Water Service Group 850556 - 49,425$ -0,49 %
Callaway Golf Co. 883644 - 16,593$ -5,06 %
Camp4 Therapeutics Corp A0B7RX - 4,090$ -2,50 %
Campbell Soup Co. 850561 - 22,051$ -1,19 %
Capri Holdings Ltd. A2PBDX - 20,359$ -2,54 %
Casella Waste Systems Inc. 910249 - 100,280$ +1,83 %
CATO Corp 881902 - 2,270$ 0,00 %
Cavco Industries 812972 - 641,710$ -1,36 %
Central Garden & Pet Co. 887131 - 47,141$ -0,62 %
Central Garden & Pet Company A0LGZP - 40,410$ -0,59 %
Central Pacific Financial Corp A1H60J - 38,830$ -0,41 %
Century Aluminum Co. 899867 - 35,515$ -3,27 %
Chatham Lodging Trust A1CW27 - 16,220$ -1,10 %
Chicos FAS 907418 - 6,950€ 0,00 %
Chuy's Holdings - - 37,480$ +0,03 %
City Holding Company 923222 - 141,900$ -0,39 %
Clearwater Paper Corp. A0RDWM - 14,034$ +0,96 %
CLOUD PEAK ENERGY DL-,01 A0YERN - - -
Coca-Cola Consolidated Inc. 860150 - 207,071$ -2,25 %
Cohu Inc. 856506 - 45,002$ -2,15 %
Columbia Banking System 908712 - 30,585$ -0,41 %
Comerica Inc. 864861 - 91,000$ -2,00 %
Community Financial System Inc 896709 - 64,510$ -0,25 %
Community Health Systems Inc. 939156 - 2,210$ -3,49 %
Community Healthcare Trust Inc. A142P1 - 14,708$ -2,01 %
Comtech Telecommunications Corp. 860733 - 1,219$ -3,29 %
ConAgra Brands Inc. 861259 - 14,550$ -1,89 %
Concentrix Corp. A2QG33 - 31,957$ -2,39 %
Conmed Corp. 886793 - 50,349$ -0,83 %
CONSOL Energy Inc. A2H68W - 99,750$ -2,16 %
Consolidated Communications Holdings Inc. A0F43L - 4,520€ +0,89 %
Cooper Standard Holdings Inc. A1H5BU - 18,152$ -4,11 %
CorVel Corp 917184 - 86,540$ +2,88 %
Coty Inc. A1WY6X - 3,993$ -1,65 %
Credit Acceptance Corp. 884343 - 504,254$ -1,80 %
Crocs Inc. A0HM52 - 156,747$ -2,02 %
Cross Country Healthcare Inc. 550897 - 13,250$ +0,08 %
Cryolife Inc. 900006 - 19,354$ -3,71 %
CSG Systems International Inc 899518 - 68,750€ -0,72 %
Customers Bancorp A1WZCH - 85,240$ -0,01 %
Cutera Inc. A0B9QG - 0,042$ -61,11 %
CVB Financial Corp 925673 - 22,485$ -0,73 %
Cytokinetics Inc. A1W1KK - 56,112$ -4,10 %
Daktronics Inc 923255 - 19,473$ -2,20 %
Darling Ingredients Inc. 895117 - 55,380$ +2,21 %
Dauch Corp. 918692 - 4,649$ +0,37 %
Dave A3D4BP - 267,040$ -5,29 %
Delek US Holdings Inc. A2DY2Y - 68,414$ +1,87 %
Diamondrock Hospitality Co. A0EQ4U - 14,350$ -2,01 %
Diebold Nixdorf 856244 - 54,750$ -4,01 %
Digi International Inc. 878008 - 58,327$ -12,89 %
Dine Brands Global Inc. A0Q3V8 - 36,393$ -2,12 %
Diodes Inc. 858600 - 91,499$ +0,32 %
Dorman Products Inc. A0J2R0 - 131,730$ -2,10 %
DSP Group 889828 - 19,500€ +0,52 %
DXP Enterprises 923451 - 153,430$ -0,87 %
Eagle Pharmaceuticals A1XEDS - 1,915€ -0,78 %
Eastern Bankshares Inc. - - 22,745$ -1,05 %
Eastgroup Properties Inc. 985160 - 198,066$ +0,06 %
Ebix 765778 - 0,032€ 0,00 %
Ehealth Inc. A0LBT4 - 0,436$ -3,87 %
Emergent Biosolutions Inc. A0LC2W - 5,900$ -2,31 %
Employers Holdings A0MKCX - 47,290$ -0,08 %
Enanta Pharmaceuticals Inc. A1T7BJ - 11,184$ -3,55 %
Encore Capital Group 924129 - 109,860$ -2,22 %
Endo International PLC A1XE6M - 0,289€ -6,77 %
Enova International Inc. A12D51 - 167,502$ -2,14 %
Ensign Group Inc. A0MSST - 186,469$ +0,17 %
EPAM Systems Inc. A1JS9Q - 163,856$ +0,64 %
ESCO Technologies Inc. 880907 - 235,517$ -1,62 %
Evertec Inc. A1T8GY - 32,025$ -1,64 %
ExlService Holdings Inc. A0LB2A - 43,092$ -1,86 %
First Interstate BancSystem A1CVGL - 37,675$ -0,33 %
Hawaiian Electric Industries Inc. 868056 - 8,626$ -3,41 %
Heartbeam A1W3Q2 - - -
Herc Holdings Inc. A2ALR9 - 166,227$ -4,41 %
Huron Consulting Group Inc A0DKTV - 167,306$ -0,57 %
Indivior PLC - - 32,950$ -1,80 %
Insperity Inc. A1H74T - 49,866$ -0,43 %
InvenTrust Properties Corp A3C904 - 31,590$ -0,72 %
Iridium Communications Inc. A0YB48 - 46,113$ -2,49 %
Karman Holdings Inc A411WA - 40,560$ -9,24 %
Kemper Corp A1JEFA - 34,330$ -1,24 %
Kinetik Holdings A2P75N - 54,510$ +1,49 %
Lamb Weston Holdings Inc. A2ATEK - 55,215$ -2,91 %
Laureate Education Inc. A2DK0X - 34,867$ -2,09 %
Lazard Inc 860095 - 40,860$ -2,48 %
Life Time Group Holdings A3C4Y1 - 45,545$ -4,16 %
Life360 Inc. A40EPB - 43,694$ -2,16 %
Liquidia Technologies Inc. A2JRNS - 58,162$ +5,35 %
LKQ Corp. 254570 - 33,405$ -1,85 %
Lyft Inc. A2PE38 - 16,585$ -4,13 %
Madison Square Garden Sports Corp. A140F0 - 315,129$ -2,07 %
Marriott Vacations Worldwide Corporation A1JNDJ - 115,356$ -1,83 %
Match Group Inc. A2P75D - 41,782$ +0,39 %
Meta Financial Group Inc. A0DQFX - 74,911$ -0,32 %
Mirion Technologies Inc A3C5TU - 17,989$ +1,63 %
Mohawk Industries Inc. 885067 - 146,738$ -3,83 %
Molina Healthcare Inc. 157781 - 209,859$ +0,29 %
Molson Coors Brewing Co. A0DPTB - 39,545$ -0,36 %
NAPCO Security Technologies Inc. 877793 - 30,321$ -0,88 %
National Healthcare Corp 876949 - 210,590$ +0,10 %
Natus Medical 578916 - 32,400€ +0,31 %
Netstreit Corp. - - 18,473$ -1,63 %
NIC Inc. 924381 - - -
Nicolet BanksharesInc A2AJ03 - 174,120$ -0,42 %
Olin Corp. 851936 - 17,688$ -1,13 %
Paycom Software Inc. A1XFVG - 248,529$ +2,42 %
Peloton Interactive Inc. A2PR0M - 5,562$ -2,85 %
Perrigo Co. Ltd. A1XAEY - 16,207$ -2,07 %
Pool Corp. - - 214,209$ -0,73 %
Power Integrations Inc. 911299 - 46,089$ -0,95 %
Primoris Services Corp. A0Q78W - 71,572$ -0,90 %
PTC Therapeutics Inc. A1W0MW - 63,385$ -2,35 %
Robert Half International Inc. 856701 - 41,961$ -0,61 %
Rush Street Interactive A2QK2P - 11,800$ -3,59 %
Sarepta Therapeutics Inc. A1J1BH - 16,013$ -4,00 %
Saul Centers 887474 - 28,430$ -0,46 %
Sezzle Inc. A3EGAB - 154,710$ +1,35 %
Sphere Entertainment Co. A2P2R5 - 123,754$ -2,13 %
The Andersons Inc. 920678 - 54,857$ +0,29 %
The British Land Co. PLC 852556 - £4,351 +1,16 %
The Goodyear Tire & Rubber Co. 851204 - 4,031$ +0,27 %
The Trade Desk Inc. A2ARCV - 15,484$ -3,10 %
Under Armour Inc. A2AF8T - 4,718$ -2,52 %
United States Lime & Minerals Inc 923585 - 114,441$ -1,71 %
Upwork Inc. A2N5QE - 9,861$ +0,82 %
V2X A12BGS - 80,770$ -1,70 %
VSE Corp. - - 183,445$ -4,43 %
Warby Parker A3C49J - 26,730$ -11,34 %
WesBanco 923622 - 38,410$ -0,98 %
Workiva Inc. A12GL6 - 68,526$ -1,78 %
ZoomInfo Technologies Inc. - - 3,291$ -1,59 %