'88597'
Übersicht aller S&P Smallcap 600 Aktien mit Realtime-Kursen

Aktien weltweit

S&P Smallcap 600

3D Systems Corp 888346 - 2,991$ +3,50 %
8x8 907912 - 2,131$ +7,33 %
AAON 894255 - 74,870$ -0,62 %
AAR Corp 862821 - 99,595$ +1,02 %
Abercrombie & Fitch Co 903016 - 161,745$ -0,16 %
ABM Industries 857218 - 51,573$ +0,32 %
Acadia Realty Trust 985331 - 18,480$ +1,04 %
ACM Research A2H62F - 54,910$ -2,10 %
Aerojet Rocketdyne Holdings A14RBW - 57,990$ +1,42 %
AeroVironment A0MJX7 - 117,639$ -0,22 %
Agilysys 913094 - 116,281$ +3,61 %
Agree Realty Corp 890700 - 67,206$ +2,11 %
Alamo Group 886106 - 149,018$ +0,19 %
Alarm.com Holdings A14VCL - 58,703$ +2,16 %
Albany International Corp 874315 - 64,425$ +5,67 %
Allegiant Travel Company A0LFDN - 69,020$ +4,07 %
AMAG Pharmaceuticals Inc. A0MXU2 - - -
Ambac Financial Group A1T95E - 4,734$ +2,24 %
Amedisys 915582 - 100,985$ 0,00 %
American Assets Trust A1H59V - 20,760$ +0,68 %
American Equity Investment Life Holding Company 914349 - 56,470$ +0,55 %
American Public Education A0M613 - 48,650$ -1,42 %
American States Water Company 881720 - 83,196$ +1,93 %
American Vanguard Corp 675543 - 1,058$ -1,09 %
Ameris Bancorp A0HNB2 - 80,776$ +1,95 %
AMN Healthcare Services 798185 - 41,681$ +2,92 %
Amphastar Pharmaceuticals A11664 - 25,967$ -0,60 %
Andersons 920678 - 65,438$ +1,91 %
AngioDynamics A0B9A5 - 11,851$ +4,04 %
ANI Pharmaceuticals A1W15D - 72,750$ +0,21 %
Anika Therapeutics 889120 - 20,469$ +0,91 %
Apellis Pharmaceuticals A2JAAW - 35,055€ +0,69 %
Apogee Enterprises 867209 - 43,118$ +3,48 %
Applied Industrial Technologies 861210 - 330,980$ -0,85 %
Applied Optoelectronics A1W4EQ - 76,725$ -1,89 %
ArcBest Corp A113JL - 129,959$ +1,39 %
Archrock A143KH - 29,166$ -0,76 %
Arcutis Biotherapeutics A2PYWE - 32,815$ +2,90 %
Argan 784598 - 349,274$ -1,73 %
Armada Hoffler Properties A1WY9H - 5,952$ +1,44 %
Artivion 900006 - 23,094$ +3,65 %
Asbury Automotive Group 766687 - 172,315$ +1,40 %
Astec Industries 885275 - 39,241$ +1,63 %
Atlas Air Worldwide Holdings A0DK5Y - 96,250€ -1,28 %
AtriCure A0ES9W - 57,720$ +3,94 %
Avista Corp 856142 - 36,865$ +2,06 %
AXT 914410 - 57,025$ +0,56 %
Azenta 257275 - 35,850$ +2,89 %
AZZ 863132 - 135,342$ +1,01 %
B&G Foods A0CATC - 2,196$ -0,19 %
Badger Meter 863871 - 129,151$ +2,29 %
Balchem Corp 905650 - 171,581$ +0,58 %
Banc of California A1W2U2 - 17,370$ +2,17 %
Banner Corp A1JBAL - 68,680$ +2,51 %
Barrick Mining Corporation 861254 - 47,480$ +0,04 %
Beacon Financial Corporation 676594 - 27,940$ +2,12 %
Bel Fuse 915578 - 212,464$ -1,41 %
Benchmark Electronics 885906 - 70,504$ -0,87 %
Big 5 Sporting Goods Corp 634728 - 1,445$ +0,35 %
BJ's Restaurants A0B7Y0 - 59,214$ +0,65 %
Blackbaud A0B9Q0 - 53,525$ +0,46 %
BLUCORA INC. DL-,0001 A1JZBJ - 25,990$ -0,04 %
Boise Cascade Company A1KCND - 76,292$ +1,56 %
Boston Beer Company 898161 - 184,509$ +1,48 %
Bottomline Technologies 919081 - 54,750€ +1,86 %
Brady Corp 900104 - 83,130$ +1,60 %
BRIT. LD CO. PLC LS-,25 852556 - £4,252 +2,01 %
Buckle (The) 884929 - 46,657$ -0,62 %
Builders FirstSource A0ER15 - 53,923$ +1,84 %
Caci International CLA 906006 - 606,633$ -1,60 %
Cal-Maine Foods 907664 - 61,729$ -0,50 %
Calavo Growers - - 26,090$ -0,69 %
Caleres A14T37 - 12,976$ +1,78 %
California Water Service 850556 - 46,423$ +1,85 %
Callaway Golf Company 883644 - 14,156$ +2,81 %
Camp4 Therapeutics Corp A0B7RX - 3,165$ +0,80 %
Capri Holdings Limited A2PBDX - 16,509$ +2,22 %
Casella Waste Systems 910249 - 93,254$ +7,67 %
CATO Corp 881902 - 2,400$ +3,90 %
Cavco Industries 812972 - 519,960$ +1,76 %
Central Garden & Pet Company A0LGZP - 37,320$ +4,27 %
Central Garden & Pet Company 887131 - 43,095$ +3,57 %
Central Pacific Financial Corp A1H60J - 36,740$ +1,27 %
Century Aluminum Company 899867 - 33,465$ -2,61 %
Chatham Lodging Trust A1CW27 - 14,150$ +1,07 %
Chicos FAS 907418 - 6,950€ 0,00 %
Chuy's Holdings - - 37,480$ +0,03 %
City Holding Company 923222 - 142,160$ +0,97 %
Clearwater Paper Corp A0RDWM - 18,991$ +1,94 %
CLOUD PEAK ENERGY DL-,01 A0YERN - - -
Coca-Cola Consolidated Inc 860150 - 213,129$ +1,53 %
Cohu 856506 - 52,737$ -2,19 %
Columbia Banking System 908712 - 28,985$ +2,31 %
Comerica 864861 - 91,000$ -2,00 %
Community Financial System Inc 896709 - 60,860$ +1,69 %
Community Health Systems 939156 - 2,859$ +3,59 %
Community Healthcare Trust A142P1 - 13,164$ +3,01 %
Comtech Telecommunications Corp 860733 - 1,327$ -3,14 %
Conagra Brands 861259 - 14,450$ +3,00 %
Concentrix Corp A2QG33 - 29,259$ +3,68 %
CONMED Corp 886793 - 47,535$ +3,23 %
CONSOL Energy A2H68W - 99,750$ -2,16 %
Consolidated Communications Holdings A0F43L - 4,520€ +0,89 %
Cooper-Standard Automotive A1H5BU - 20,410$ +0,15 %
CorVel Corp 917184 - 81,330$ +2,02 %
COTY A1WY6X - 3,222$ +1,01 %
Credit Acceptance Corp 884343 - 538,621$ +0,77 %
Crocs A0HM52 - 121,526$ +1,09 %
Cross Country Healthcare 550897 - 13,250$ +0,08 %
CSG Systems International 899518 - 68,750€ -0,72 %
CTS Corp 850843 - 55,388$ -0,09 %
Customers Bancorp A1WZCH - 76,005$ +2,05 %
Cutera A0B9QG - 0,042$ -61,11 %
CVB Financial Corp 925673 - 22,185$ +1,53 %
Cytokinetics A1W1KK - 63,945$ +2,02 %
Daktronics 923255 - 18,934$ +1,66 %
Darling Ingredients 895117 - 59,301$ -0,65 %
Dauch Corporation 918692 - 4,852$ +2,15 %
Dave A3D4BP - 363,900$ +1,24 %
Delek US Holdings A2DY2Y - 77,634$ +3,40 %
DiamondRock Hospitality Company A0EQ4U - 13,766$ +2,16 %
Diebold Nixdorf 856244 - 67,840$ +0,40 %
Digi International 878008 - 74,676$ +1,95 %
Dine Brands Global A0Q3V8 - 32,175$ -0,45 %
Diodes 858600 - 85,362$ +0,70 %
Dorman Products A0J2R0 - 123,880$ +2,19 %
DSP Group 889828 - 19,500€ +0,52 %
DXP Enterprises 923451 - 170,740$ -4,61 %
Eagle Pharmaceuticals A1XEDS - 1,915€ -0,78 %
Eastern Bankshares - - 21,513$ +2,40 %
EastGroup Properties 985160 - 201,664$ +2,51 %
Ebix 765778 - 0,032€ 0,00 %
eHealth A0LBT4 - 0,576$ +2,00 %
Emergent Biosolutions A0LC2W - 6,277$ -1,30 %
Employers Holdings A0MKCX - 51,710$ +0,88 %
Enanta Pharmaceuticals A1T7BJ - 11,662$ +2,12 %
Encore Capital Group 924129 - 103,150$ +2,51 %
Endo International PLC A1XE6M - 0,289€ -6,77 %
Enova International A12D51 - 179,395$ +1,81 %
Ensign Group (The) A0MSST - 176,019$ +1,68 %
Epam Systems A1JS9Q - 130,711$ +2,62 %
ESCO Technologies 880907 - 248,284$ -1,17 %
Everforth Inc. A2JG99 - 39,200$ +4,13 %
EVERTEC A1T8GY - 31,744$ +2,90 %
ExlService Holdings A0LB2A - 40,878$ +2,81 %
First Interstate BancSystem A1CVGL - 35,570$ +2,42 %
Goodyear Tire & Rubber Company (The) 851204 - 4,229$ +1,90 %
Hawaiian Electric Industries 868056 - 8,819$ +4,74 %
Heartbeam A1W3Q2 - - -
Herc Holdings A2ALR9 - 125,639$ +0,95 %
INDIVIOR PLC DL 0,50 - - 32,950$ -1,80 %
Insperity A1H74T - 50,060$ +2,08 %
InvenTrust Properties Corp A3C904 - 29,970$ +0,84 %
Iridium Communications A0YB48 - 43,929$ -0,57 %
Karman Holdings Inc A411WA - 35,600$ +4,98 %
Kemper Corp A1JEFA - 29,760$ -0,63 %
Kinetik Holdings A2P75N - 54,520$ -0,24 %
Lamb Weston Holdings A2ATEK - 53,802$ +0,68 %
Laureate Education A2DK0X - 38,979$ -0,74 %
Lazard Inc 860095 - 36,640$ +2,89 %
Life Time Group Holdings A3C4Y1 - 41,180$ +1,48 %
Life360 Inc Common Stock A40EPB - 43,384$ +2,39 %
Liquidia Corp A2JRNS - 36,333$ +6,55 %
LKQ Corp 254570 - 33,405$ -1,85 %
Lyft A2PE38 - 17,260$ +1,59 %
MARRIOTT VACATIONS WORLDWIDE Corp A1JNDJ - 113,487$ +3,07 %
Match Group A2P75D - 46,572$ +4,07 %
Mirion Technologies A3C5TU - 15,233$ +2,03 %
Mohawk Industries 885067 - 119,157$ +2,92 %
Molina Healthcare 157781 - 220,340$ +4,82 %
Molson Coors Beverage Company A0DPTB - 40,212$ +2,24 %
NAPCO Security Technologies 877793 - 36,434$ +1,46 %
National Healthcare Corp 876949 - 247,480$ +3,44 %
Natus Medical 578916 - 32,400€ +0,31 %
NetSTREIT Corp - - 17,048$ +1,36 %
NIC Inc. 924381 - - -
Nicolet BanksharesInc A2AJ03 - 164,630$ +1,26 %
Olin Corp 851936 - 15,173$ -0,11 %
Pathward Financial A0DQFX - 73,854$ +2,23 %
Paycom Software A1XFVG - 262,785$ +3,87 %
Peloton Interactive A2PR0M - 5,437$ +3,96 %
Perrigo Company PLC A1XAEY - 16,167$ +0,48 %
Pool Corp - - 171,697$ +2,16 %
Power Integrations 911299 - 47,014$ +3,46 %
Primoris Services Corp A0Q78W - 72,129$ -3,20 %
PTC Therapeutics A1W0MW - 62,914$ +2,25 %
Robert Half 856701 - 33,869$ +3,04 %
Rush Street Interactive A2QK2P - 17,830$ -1,00 %
Sarepta Therapeutics A1J1BH - 19,178$ +8,23 %
Saul Centers 887474 - 29,510$ +1,79 %
Sezzle Inc A3EGAB - 130,260$ +1,81 %
Sphere Entertainment Co A2P2R5 - 112,686$ +9,52 %
The Campbell's Company 850561 - 19,864$ +2,66 %
Trade Desk (The) A2ARCV - 12,640$ +3,10 %
Under Armour A2AF8T - 4,762$ +2,86 %
United States Lime & Minerals 923585 - 106,656$ -0,12 %
Upwork A2N5QE - 8,752$ +2,72 %
V2X A12BGS - 70,080$ +0,72 %
VSE Corp - - 156,906$ -0,76 %
Warby Parker A3C49J - 25,510$ +2,08 %
WesBanco 923622 - 37,650$ +1,62 %
Workiva A12GL6 - 79,196$ +3,21 %
ZoomInfo Technologies - - 4,097$ +4,62 %