'88597'
Übersicht aller S&P Smallcap 600 Aktien mit Realtime-Kursen

Aktien weltweit

S&P Smallcap 600
3D Systems Corp. 888346 - 2,039$ -0,03 %
8x8 Inc. 907912 - 1,939$ -0,29 %
AAON Inc. 894255 - 93,300$ -0,89 %
AAR Corp. 862821 - 82,948$ -0,04 %
Abercrombie & Fitch Co. 903016 - 95,689$ +0,58 %
ABM Industries Incorporated 857218 - 42,973$ -0,02 %
Acadia Realty Trust 985331 - 20,495$ -0,70 %
ACM Research Inc. A2H62F - 32,807$ -0,19 %
ACTUANT A DL-,20 608634 - - -
Adicet Bio 885230 - - -
Advanced Energy Industries Inc. 898006 - 209,929$ -0,01 %
Advansix Inc. A2ARPX - 15,110$ +0,13 %
Aegion Corp. A1JM9L - - -
Aerojet Rocketdyne Holdings Inc. A14RBW - 57,990$ +1,42 %
AeroVironment Inc. A0MJX7 - 279,443$ +0,09 %
Agilysys Inc. 913094 - 125,619$ -0,14 %
Agree Realty Corp. 890700 - 75,162$ +0,03 %
AK STEEL HLDG DL-,01 890363 - - -
Alamo Group 886106 - 160,860$ -1,70 %
Alarm.com Holdings Inc. A14VCL - 52,188$ +0,88 %
Albany International Corp 874315 - 47,415$ -0,28 %
Allegiant Travel Co. A0LFDN - 77,570$ +6,98 %
Altus Midstream Company A2P75N - 33,860$ +1,56 %
AMAG Pharmaceuticals Inc. A0MXU2 - - -
Ambac Financial Group Inc. A1T95E - 8,772$ -2,85 %
Amedisys Inc. 915582 - 100,985$ 0,00 %
American Assets Trust A1H59V - 19,485$ +0,28 %
American Axle & Manufacturing Holdings Inc. 918692 - 6,537$ +0,11 %
American Equity Investment Life Holding Company 914349 - 56,450$ +0,52 %
American Public Education A0M613 - 34,780$ -0,43 %
American States Water Co. 881720 - 74,080$ +0,07 %
American Vanguard Corp. 675543 - 4,499$ +0,42 %
American Woodmark Corp. 871501 - 55,299$ -0,24 %
Ameris Bancorp A0HNB2 - 75,936$ -0,42 %
Amerisafe Inc. - - 40,922$ -0,02 %
AMN Healthcare Services Inc. 798185 - 17,242$ +0,13 %
Amphastar Pharmaceuticals Inc. A11664 - 27,327$ -0,27 %
Angiodynamics Inc. A0B9A5 - 12,334$ +0,27 %
ANI Pharmaceuticals Inc. A1W15D - 85,091$ +0,87 %
Anika Therapeutics Inc. 889120 - 9,754$ -0,26 %
Anixter International Inc. 868255 - - -
Apogee Enterprises Inc. 867209 - 36,484$ -0,02 %
Apollo Commercial Real Estate Finance Inc. A0YA4B - 10,244$ +0,04 %
Applied Industrial Technologies Inc. 861210 - 257,876$ +0,22 %
Applied Optoelectronics Inc. A1W4EQ - 25,828$ +1,01 %
ArcBest Corp. A113JL - 64,220$ +0,05 %
Archrock Inc. A143KH - 24,069$ -0,17 %
Armada Hoffler Properties Inc. A1WY9H - 6,472$ +0,19 %
Asbury Automotive Group Inc. 766687 - 235,029$ +0,23 %
ASCENA RETAIL GRP DL-,01 A1H5VP - - -
Astec Industries Inc. 885275 - 43,996$ -0,10 %
Atlas Air Worldwide Holdings A0DK5Y - 102,510$ +0,05 %
Avista Corp. 856142 - 41,435$ -0,04 %
AVON PROD. DL -,25 853836 - - -
Azenta Inc. 257275 - 36,315$ -0,30 %
AZZ Inc. 863132 - 105,903$ +0,22 %
B & G Foods Inc. New A0CATC - 4,508$ -0,04 %
Badger Meter Inc. 863871 - 176,965$ +0,03 %
Balchem Corp. 905650 - 157,484$ +0,58 %
Banc of California Inc. A1W2U2 - 18,427$ -0,01 %
Banner Corp A1JBAL - 63,820$ -1,34 %
Barnes & Noble 887840 - - -
Barnes Group Inc. 861254 - 47,480$ +0,04 %
Bel Fuse Inc. (B) 915578 - 152,788$ +0,06 %
Belmond Ltd A116V8 - - -
Benchmark Electronics Inc. 885906 - 44,922$ +0,03 %
Berkshire Hills Bancorp 676594 - 25,600$ -1,02 %
Big 5 Sporting Goods Corp. 634728 - 1,445$ +0,35 %
BJ's Restaurants Inc. A0B7Y0 - 38,644$ +0,01 %
Blucora Inc. A1JZBJ - 25,990$ -0,04 %
Boise Cascade Co. A1KCND - 75,754$ +0,03 %
Boston Private Financial Holdings 924513 - - -
Bottomline Technologies Inc. 919081 - 53,010$ -6,98 %
Brady Corp. 900104 - 80,110$ +0,15 %
BRIGGS STRAT. CORP DL-,01 856636 - - -
BrightSpring Health Services Inc - - 36,300$ +0,22 %
Bristow Group Inc A0JC8E - - -
Buckle Inc. 884929 - 57,325$ +0,03 %
C&J Energy Services A2DLBC - - -
C.T.S. Corp. 850843 - 42,596$ +0,04 %
CACI International Inc. 906006 - 615,294$ -0,01 %
Cal-Maine Foods Inc. 907664 - 83,399$ +0,49 %
CalAmp Corp. A0B7RX - 0,158$ +13,67 %
Calavo Growers 692952 - 20,290$ +7,87 %
Caleres Inc. A14T37 - 11,809$ +0,08 %
California Water Service Group 850556 - 45,512$ +0,03 %
Callaway Golf Co. 883644 - 12,714$ -0,16 %
Cambrex Corp 874318 - - -
Capstead Mortgage Corp. 872385 - 6,180$ -4,92 %
CARBO CERAMICS DL-,01 900395 - - -
CareTrust REIT Inc. - - 37,420$ -0,05 %
CARRIZO OIL + GAS DL-,01 908620 - - -
CATO Corp 881902 - 3,460$ 0,00 %
Cavco Industries 812972 - 608,430$ +1,96 %
CBL & Associates Properties Inc. 888149 - - -
Cedar Realty Trust 358847 - - -
Central Garden & Pet Co. 887131 - 34,106$ -0,30 %
Central Garden & Pet Company A0LGZP - 31,000$ +0,23 %
Central Pacific Financial Corp A1H60J - 30,280$ -0,62 %
Century Aluminum Co. 899867 - 28,757$ +0,03 %
Ceva Inc. A0BKYT - 20,612$ +0,01 %
Chatham Lodging Trust A1CW27 - 6,835$ +0,81 %
Chesapeake Lodging Trust A0YF1Q - - -
Chicos FAS 907418 - 7,600$ 0,00 %
Chuy's Holdings A1J1DC - 37,485$ +0,04 %
Circor International Inc. 929260 - 56,000$ +5,16 %
City Holding Company 923222 - 122,160$ -0,39 %
Clearwater Paper Corp. A0RDWM - 18,090$ -0,22 %
CLOUD PEAK ENERGY DL-,01 A0YERN - - -
CMC Materials 936382 - - -
Coca-Cola Consolidated Inc. 860150 - 163,072$ -0,51 %
Cogent Communications Holdings A0D9JK - 19,020$ +6,32 %
Cohu Inc. 856506 - 24,046$ +0,03 %
Columbia Banking System 908712 - 28,360$ -0,21 %
Comerica Inc. 864861 - 80,477$ +0,45 %
Community Financial System Inc 896709 - 57,290$ -1,21 %
Community Health Systems Inc. 939156 - 3,450$ +0,01 %
Community Healthcare Trust Inc. A142P1 - 15,763$ +0,02 %
Computer Programs and Systems Inc. 575308 - 9,218$ +3,81 %
Comtech Telecommunications Corp. 860733 - 2,999$ -0,71 %
Conmed Corp. 886793 - 43,724$ -0,08 %
CONSOL Energy Inc. A2H68W - 99,750$ -2,16 %
Consolidated Communications Holdings Inc. A0F43L - 4,770$ +1,27 %
CONTROL4 CORP. DL-,0001 A1W3KT - - -
Cooper Standard Holdings Inc. A1H5BU - 30,981$ +0,20 %
Cooper Tire & Rubber Co 850189 - - -
Corcept Therapeutics Inc. 529882 - 79,833$ +0,04 %
Core-Mark Holding Co. Inc. A0HNLZ - - -
CorVel Corp 917184 - 73,300$ -1,39 %
Cray A0J271 - - -
Crocs Inc. A0HM52 - 85,431$ -0,03 %
Cross Country Healthcare Inc. 550897 - 10,673$ +0,03 %
Cryolife Inc. 900006 - 46,490$ -0,34 %
CSG Systems International Inc 899518 - 78,440$ -0,08 %
Cubic Corp 850845 - - -
Customers Bancorp A1WZCH - 68,960$ -0,53 %
Cutera Inc. A0B9QG - 0,042$ -61,11 %
CVB Financial Corp 925673 - 19,955$ -1,31 %
Cytokinetics Inc. A1W1KK - 68,291$ +0,15 %
Daktronics Inc 923255 - 19,139$ +0,05 %
Darling Ingredients Inc. 895117 - 36,608$ +0,02 %
Dean Foods Co. A1W4DT - - -
Denbury Resources Inc. 903307 - - -
DESIGNER BRANDS A A0ER4S - - -
Diamondrock Hospitality Co. A0EQ4U - 9,107$ -0,03 %
Diebold Nixdorf Inc. 856244 - 0,250$ 0,00 %
Digi International Inc. 878008 - 42,385$ +0,06 %
Dine Brands Global Inc. A0Q3V8 - 31,278$ -0,04 %
Diodes Inc. 858600 - 45,978$ -0,26 %
DIPLOMAT PHARMACY INC. A12ALT - - -
Dorman Products Inc. A0J2R0 - 134,351$ -0,83 %
DSP Group 889828 - 21,980$ -0,05 %
DXP Enterprises 923451 - 94,210$ +0,85 %
Eagle Pharmaceuticals Inc. A1XEDS - 2,340$ -34,27 %
Easterly Government Properties Inc. A14NJ2 - 8,120$ -0,85 %
Eastgroup Properties Inc. 985160 - 181,077$ -0,06 %
Ebix Inc. 765778 - 1,160$ -32,16 %
Echo Global Logistics Inc. A0QZZH - 48,230$ -0,02 %
Ehealth Inc. A0LBT4 - 4,070$ -0,25 %
EL. FOR IMAGING DL-,01 885750 - - -
ELECTRO SCIENT. IND. INC. 871680 - - -
Emergent Biosolutions Inc. A0LC2W - 11,003$ -0,43 %
Employers Holdings A0MKCX - 39,670$ +0,20 %
Enanta Pharmaceuticals Inc. A1T7BJ - 13,955$ +0,11 %
Encore Capital Group 924129 - 51,170$ -0,62 %
Endo International PLC A1XE6M - 0,470$ +60,41 %
Enova International Inc. A12D51 - 130,617$ 0,00 %
Ensign Group Inc. A0MSST - 187,338$ +0,18 %
ERA Group A1KB0T - - -
ESCO Technologies Inc. 880907 - 212,960$ +0,01 %
Essendant A14T7K - - -
Ethan Allen Interiors 885974 - 23,670$ +0,34 %
Evertec Inc. A1T8GY - 29,240$ +0,21 %
Excelerate Energy 863405 - - -
ExlService Holdings Inc. A0LB2A - 39,828$ +0,02 %
Heartbeam A1W3Q2 - - -
Meta Financial Group Inc. A0DQFX - 71,493$ +0,03 %
Mirion Technologies Inc A3C5TU - 25,867$ +0,07 %
Natus Medical Inc. 578916 - 32,960$ +0,12 %
NIC Inc. 924381 - - -
Robert Half International Inc. 856701 - 27,384$ +0,42 %
Sarepta Therapeutics Inc. A1J1BH - 20,913$ -0,22 %
Saul Centers 887474 - 31,201$ +0,20 %
SEACOR Holdings Inc. 898536 - - -
The Andersons Inc. 920678 - 51,323$ +0,01 %
The British Land Co. PLC 852556 - £4,088 +3,13 %
US ECOLOGY INC. DL-01 A1CS69 - - -