'88597'
Übersicht aller S&P Smallcap 600 Aktien mit Realtime-Kursen

Aktien weltweit

S&P Smallcap 600
3D Systems Corp. 888346 - 3,544$ +1,24 %
8x8 Inc. 907912 - 2,113$ +1,60 %
AAON Inc. 894255 - 139,280$ -2,09 %
AAR Corp. 862821 - 113,677$ -1,12 %
Abercrombie & Fitch Co. 903016 - 77,283$ -5,96 %
ABM Industries Incorporated 857218 - 39,266$ -1,42 %
Acadia Realty Trust 985331 - 22,190$ -1,11 %
ACM Research Inc. A2H62F - 88,447$ -4,75 %
ACTUANT A DL-,20 608634 - - -
Adicet Bio Inc 885230 - - -
Aegion Corp. A1JM9L - - -
Aerojet Rocketdyne Holdings Inc. A14RBW - 57,990$ +1,42 %
AeroVironment Inc. A0MJX7 - 206,186$ -3,83 %
Agilysys Inc. 913094 - 87,244$ +5,50 %
Agree Realty Corp. 890700 - 73,880$ -0,90 %
AK STEEL HLDG DL-,01 890363 - - -
Alamo Group Inc. 886106 - 151,116$ -0,89 %
Alarm.com Holdings Inc. A14VCL - 45,092$ +2,27 %
Albany International Corp 874315 - 65,045$ +0,60 %
Allegiant Travel Co. A0LFDN - 92,320$ +1,75 %
Altus Midstream Company A2P75N - 45,570$ -2,29 %
AMAG Pharmaceuticals Inc. A0MXU2 - - -
Ambac Financial Group Inc. A1T95E - 5,663$ +1,95 %
Amedisys Inc. 915582 - 100,985$ 0,00 %
American Assets Trust A1H59V - 23,620$ +1,07 %
American Equity Investment Life Holding Company 914349 - 56,450$ +0,52 %
American Public Education A0M613 - 49,910$ -2,10 %
American States Water Co. 881720 - 77,187$ +1,06 %
American Vanguard Corp. 675543 - 2,643$ -2,84 %
American Woodmark Corp. 871501 - 48,108$ +0,18 %
Ameris Bancorp A0HNB2 - 84,650$ +0,05 %
Amerisafe Inc. - - 30,789$ +0,68 %
AMN Healthcare Services Inc. 798185 - 28,359$ +1,53 %
Amphastar Pharmaceuticals Inc. A11664 - 18,702$ -3,10 %
Angiodynamics Inc. A0B9A5 - 11,641$ -1,26 %
ANI Pharmaceuticals Inc. A1W15D - 78,798$ -2,85 %
Anika Therapeutics Inc. 889120 - 14,853$ -0,18 %
Anixter International Inc. 868255 - - -
Apellis Pharmaceuticals Inc. A2JAAW - 41,068$ +0,09 %
Apogee Enterprises Inc. 867209 - 38,741$ +2,73 %
Apollo Commercial Real Estate Finance Inc. A0YA4B - 11,032$ +0,38 %
Applied Industrial Technologies Inc. 861210 - 306,395$ -0,69 %
Applied Optoelectronics Inc. A1W4EQ - 154,481$ -8,62 %
ArcBest Corp. A113JL - 136,213$ +1,80 %
Archrock Inc. A143KH - 33,733$ -2,51 %
Argan Inc. 784598 - 651,135$ -3,88 %
Armada Hoffler Properties Inc. A1WY9H - 6,746$ -0,93 %
Asbury Automotive Group Inc. 766687 - 189,598$ -2,65 %
ASCENA RETAIL GRP DL-,01 A1H5VP - - -
ASGN Inc. A2JG99 - 22,114$ +6,02 %
Astec Industries Inc. 885275 - 50,157$ -0,81 %
Atlas Air Worldwide Holdings A0DK5Y - 102,510$ +0,05 %
Avista Corp. 856142 - 41,826$ +1,32 %
AVON PROD. DL -,25 853836 - - -
Azenta Inc. 257275 - 22,956$ +2,13 %
AZZ Inc. 863132 - 135,106$ -3,60 %
B & G Foods Inc. New A0CATC - 4,138$ -0,04 %
Badger Meter Inc. 863871 - 125,359$ +0,50 %
Balchem Corp. 905650 - 158,060$ -1,42 %
Banc of California Inc. A1W2U2 - 19,106$ +0,93 %
Banner Corp A1JBAL - 65,330$ -0,31 %
Barnes & Noble 887840 - - -
Barnes Group Inc. 861254 - 47,480$ +0,04 %
Bel Fuse Inc. (B) 915578 - 267,255$ -3,50 %
Belmond Ltd A116V8 - - -
Benchmark Electronics Inc. 885906 - 84,242$ -0,36 %
Berkshire Hills Bancorp 676594 - 29,140$ +0,28 %
Big 5 Sporting Goods Corp. 634728 - 1,445$ +0,35 %
BJ's Restaurants Inc. A0B7Y0 - 47,825$ +2,85 %
Blucora Inc. A1JZBJ - 25,990$ -0,04 %
Boise Cascade Co. A1KCND - 70,275$ -0,11 %
Boston Private Financial Holdings 924513 - - -
Bottomline Technologies Inc. 919081 - 53,010$ -6,98 %
Brady Corp. 900104 - 86,637$ +0,61 %
BRIGGS STRAT. CORP DL-,01 856636 - - -
BrightSpring Health Services Inc - - 61,400$ +0,97 %
Bristow Group Inc A0JC8E - - -
Buckle Inc. 884929 - 47,191$ -6,52 %
C&J Energy Services A2DLBC - - -
C.T.S. Corp. 850843 - 64,465$ -0,50 %
CACI International Inc. 906006 - 519,779$ -0,59 %
Cal-Maine Foods Inc. 907664 - 75,551$ -1,18 %
CalAmp Corp. A0B7RX - 0,158$ +13,67 %
Calavo Growers 692952 - 26,610$ +1,29 %
Caleres Inc. A14T37 - 14,694$ +0,16 %
California Water Service Group 850556 - 44,910$ +2,49 %
Callaway Golf Co. 883644 - 15,449$ -1,79 %
Cambrex Corp 874318 - - -
Capstead Mortgage Corp. 872385 - 6,180$ -4,92 %
CARBO CERAMICS DL-,01 900395 - - -
CARRIZO OIL + GAS DL-,01 908620 - - -
Casella Waste Systems Inc. 910249 - 83,437$ -0,93 %
CATO Corp 881902 - 3,310$ +1,53 %
Cavco Industries 812972 - 542,230$ +0,70 %
CBL & Associates Properties Inc. 888149 - - -
Cedar Realty Trust 358847 - - -
Central Garden & Pet Co. 887131 - 38,965$ -0,70 %
Central Garden & Pet Company A0LGZP - 34,450$ -1,23 %
Central Pacific Financial Corp A1H60J - 34,740$ +0,03 %
Century Aluminum Co. 899867 - 65,137$ -3,54 %
Chatham Lodging Trust A1CW27 - 10,960$ -0,72 %
Chesapeake Lodging Trust A0YF1Q - - -
Chicos FAS 907418 - 7,600$ 0,00 %
Chuy's Holdings A1J1DC - 37,485$ +0,04 %
Circor International Inc. 929260 - 56,000$ +5,16 %
City Holding Company 923222 - 124,495$ -0,08 %
Clearwater Paper Corp. A0RDWM - 16,223$ +0,52 %
CLOUD PEAK ENERGY DL-,01 A0YERN - - -
CMC Materials 936382 - - -
Coca-Cola Consolidated Inc. 860150 - 173,435$ -0,70 %
Cogent Communications Holdings A0D9JK - 17,840$ -9,99 %
Cohu Inc. 856506 - 52,997$ -1,99 %
Columbia Banking System 908712 - 29,690$ +0,17 %
Comerica Inc. 864861 - 91,000$ -2,00 %
Community Financial System Inc 896709 - 64,340$ +0,06 %
Community Health Systems Inc. 939156 - 2,810$ +0,37 %
Community Healthcare Trust Inc. A142P1 - 17,203$ -0,96 %
Comtech Telecommunications Corp. 860733 - 5,566$ -3,21 %
Conmed Corp. 886793 - 35,798$ +0,78 %
CONSOL Energy Inc. A2H68W - 99,750$ -2,16 %
Consolidated Communications Holdings Inc. A0F43L - 4,770$ +1,27 %
CONTROL4 CORP. DL-,0001 A1W3KT - - -
Cooper Standard Holdings Inc. A1H5BU - 30,313$ -1,07 %
Cooper Tire & Rubber Co 850189 - - -
Corcept Therapeutics Inc. 529882 - 68,604$ +0,33 %
Core-Mark Holding Co. Inc. A0HNLZ - - -
CorVel Corp 917184 - 62,000$ +0,58 %
Cray A0J271 - - -
Crocs Inc. A0HM52 - 119,762$ +0,96 %
Cross Country Healthcare Inc. 550897 - 13,071$ -0,15 %
Cryolife Inc. 900006 - 22,730$ -3,56 %
CSG Systems International Inc 899518 - 80,531$ -0,21 %
Cubic Corp 850845 - - -
Customers Bancorp A1WZCH - 75,030$ -0,45 %
Cutera Inc. A0B9QG - 0,042$ -61,11 %
CVB Financial Corp 925673 - 20,480$ +0,34 %
Cytokinetics Inc. A1W1KK - 76,378$ -0,56 %
Daktronics Inc 923255 - 20,481$ -0,67 %
Darling Ingredients Inc. 895117 - 59,392$ -0,38 %
Dauch Corp. 918692 - 6,740$ -0,64 %
Dean Foods Co. A1W4DT - - -
Denbury Resources Inc. 903307 - - -
DESIGNER BRANDS A A0ER4S - - -
Diamondrock Hospitality Co. A0EQ4U - 11,002$ -1,50 %
Diebold Nixdorf Inc. 856244 - 0,250$ 0,00 %
Digi International Inc. 878008 - 66,797$ -2,09 %
Dine Brands Global Inc. A0Q3V8 - 31,923$ +2,25 %
Diodes Inc. 858600 - 105,463$ -4,03 %
DIPLOMAT PHARMACY INC. A12ALT - - -
Dorman Products Inc. A0J2R0 - 125,310$ +0,21 %
DSP Group 889828 - 21,980$ -0,05 %
DXP Enterprises 923451 - 145,640$ -2,21 %
Eagle Pharmaceuticals Inc. A1XEDS - 2,340$ -34,27 %
Easterly Government Properties Inc. A14NJ2 - 8,120$ -0,85 %
Eastgroup Properties Inc. 985160 - 203,071$ -0,84 %
Ebix Inc. 765778 - 1,160$ -32,16 %
Echo Global Logistics Inc. A0QZZH - 48,230$ -0,02 %
Ehealth Inc. A0LBT4 - 1,583$ -0,42 %
EL. FOR IMAGING DL-,01 885750 - - -
ELECTRO SCIENT. IND. INC. 871680 - - -
Emergent Biosolutions Inc. A0LC2W - 9,278$ +1,06 %
Employers Holdings A0MKCX - 43,575$ +0,73 %
Enanta Pharmaceuticals Inc. A1T7BJ - 13,124$ -0,57 %
Encore Capital Group 924129 - 80,340$ +0,06 %
Endo International PLC A1XE6M - 0,470$ +60,41 %
Enova International Inc. A12D51 - 161,624$ +1,71 %
Ensign Group Inc. A0MSST - 168,623$ -1,40 %
ERA Group A1KB0T - - -
ESCO Technologies Inc. 880907 - 297,122$ -2,49 %
Essendant A14T7K - - -
Ethan Allen Interiors 885974 - 21,225$ +0,88 %
Evertec Inc. A1T8GY - 24,616$ +0,97 %
Excelerate Energy 863405 - - -
ExlService Holdings Inc. A0LB2A - 29,250$ +0,48 %
First Interstate BancSystem A1CVGL - 35,830$ +0,65 %
Hawaiian Electric Industries Inc. 868056 - 13,357$ -0,99 %
Heartbeam A1W3Q2 - - -
Indivior PLC - - 32,950$ -1,80 %
Insperity Inc. A1H74T - 34,420$ +1,09 %
Iridium Communications Inc. A0YB48 - 51,301$ +0,08 %
Kemper Corp A1JEFA - 25,090$ -1,38 %
Lamb Weston Holdings Inc. A2ATEK - 43,062$ -1,07 %
Laureate Education Inc. A2DK0X - 32,094$ -1,22 %
Life Time Group Holdings Inc - - 33,560$ +0,42 %
Life360 Inc. A40EPB - 42,440$ +2,20 %
LKQ Corp. 254570 - 33,405$ -1,85 %
Lyft Inc. A2PE38 - 14,086$ +1,92 %
Marriott Vacations Worldwide Corporation A1JNDJ - 86,345$ +1,19 %
Match Group Inc. A2P75D - 36,173$ -0,46 %
Meta Financial Group Inc. A0DQFX - 82,381$ 0,00 %
Mirion Technologies Inc A3C5TU - 17,990$ +5,20 %
Mohawk Industries Inc. 885067 - 107,997$ +0,32 %
Molina Healthcare Inc. 157781 - 175,191$ -1,59 %
NAPCO Security Technologies Inc. 877793 - 36,777$ -0,04 %
Natus Medical Inc. 578916 - 32,960$ +0,12 %
NIC Inc. 924381 - - -
Paycom Software Inc. A1XFVG - 143,905$ +5,19 %
Perrigo Co. Ltd. A1XAEY - 11,339$ -0,88 %
Power Integrations Inc. 911299 - 83,586$ -4,00 %
Primoris Services Corp. A0Q78W - 125,606$ -0,79 %
PTC Therapeutics Inc. A1W0MW - 72,717$ +2,35 %
Robert Half International Inc. 856701 - 29,447$ +3,69 %
Sarepta Therapeutics Inc. A1J1BH - 17,785$ +2,74 %
Saul Centers 887474 - 34,690$ +0,06 %
SEACOR Holdings Inc. 898536 - - -
Sezzle Inc. A3EGAB - 118,890$ -0,09 %
Sphere Entertainment Co. A2P2R5 - 136,442$ +2,01 %
The Andersons Inc. 920678 - 70,880$ -0,76 %
The British Land Co. PLC 852556 - £4,078 +0,73 %
TruBridge Inc. 575308 - 26,027$ +0,21 %
Under Armour Inc. A2AF8T - 5,772$ -1,16 %
Upwork Inc. A2N5QE - 8,892$ +3,63 %
US ECOLOGY INC. DL-01 A1CS69 - - -
VSE Corp. - - 186,888$ +5,63 %
ZoomInfo Technologies Inc. - - 3,355$ +4,66 %