'88597'
Übersicht aller S&P Smallcap 600 Aktien mit Realtime-Kursen

Aktien weltweit

S&P Smallcap 600
3D Systems Corp. 888346 - 1,490$ +7,23 %
8x8 Inc. 907912 - 1,830$ +1,66 %
AAON Inc. 894255 - 72,600$ -0,21 %
AAR Corp. 862821 - 68,070$ +1,20 %
Abercrombie & Fitch Co. 903016 - 78,948$ -0,67 %
ABM Industries Incorporated 857218 - 45,195$ +1,68 %
Acadia Realty Trust 985331 - 18,550$ +2,20 %
ACTUANT A DL-,20 608634 - - -
Adicet Bio 885230 - - -
Advanced Energy Industries Inc. 898006 - 133,730$ +0,34 %
Advansix Inc. A2ARPX - 23,872$ +1,11 %
Aegion Corp. A1JM9L - - -
Aerojet Rocketdyne Holdings Inc. A14RBW - 57,990$ +1,42 %
AeroVironment Inc. A0MJX7 - 263,484$ +12,15 %
Agilysys Inc. 913094 - 116,765$ +1,68 %
Agree Realty Corp. 890700 - 72,951$ -0,48 %
AK STEEL HLDG DL-,01 890363 - - -
Alamo Group 886106 - 217,725$ +0,53 %
Alarm.com Holdings Inc. A14VCL - 56,214$ -1,38 %
Albany International Corp 874315 - 69,680$ +1,83 %
Allegiant Travel Co. A0LFDN - 54,239$ -0,08 %
AMAG Pharmaceuticals Inc. A0MXU2 - - -
Ambac Financial Group Inc. A1T95E - 6,983$ -0,39 %
Amedisys Inc. 915582 - 97,951$ -0,13 %
American Assets Trust A1H59V - 19,670$ +1,71 %
American Axle & Manufacturing Holdings Inc. 918692 - 4,220$ +2,43 %
American Equity Investment Life Holding Company 914349 - 56,450$ +0,52 %
American Public Education A0M613 - 29,430$ +1,52 %
American States Water Co. 881720 - 76,826$ -0,51 %
American Vanguard Corp. 675543 - 3,702$ +4,29 %
American Woodmark Corp. 871501 - 50,595$ -0,48 %
Ameris Bancorp A0HNB2 - 64,000$ +1,35 %
Amerisafe Inc. - - 43,026$ +0,13 %
AMN Healthcare Services Inc. 798185 - 21,117$ +0,32 %
Amphastar Pharmaceuticals Inc. A11664 - 23,146$ -1,30 %
Angiodynamics Inc. A0B9A5 - 10,002$ -2,04 %
ANI Pharmaceuticals Inc. A1W15D - 65,707$ -0,31 %
Anika Therapeutics Inc. 889120 - 10,793$ -2,94 %
Anixter International Inc. 868255 - - -
Apogee Enterprises Inc. 867209 - 39,118$ +0,48 %
Apollo Commercial Real Estate Finance Inc. A0YA4B - 9,753$ -0,07 %
Applied Industrial Technologies Inc. 861210 - 229,679$ +2,26 %
Applied Optoelectronics Inc. A1W4EQ - 26,956$ +2,77 %
ArcBest Corp. A113JL - 74,735$ +0,88 %
Archrock Inc. A143KH - 25,059$ +2,07 %
Armada Hoffler Properties Inc. A1WY9H - 6,856$ -0,05 %
Asbury Automotive Group Inc. 766687 - 243,789$ +1,27 %
ASCENA RETAIL GRP DL-,01 A1H5VP - - -
Astec Industries Inc. 885275 - 40,804$ +1,83 %
Atlas Air Worldwide Holdings A0DK5Y - 102,510$ +0,05 %
Avista Corp. 856142 - 37,441$ -0,32 %
AVON PROD. DL -,25 853836 - - -
Azenta Inc. 257275 - 30,984$ +1,54 %
AZZ Inc. 863132 - 92,219$ +1,53 %
B & G Foods Inc. New A0CATC - 4,341$ +2,15 %
Badger Meter Inc. 863871 - 245,072$ +1,11 %
Balchem Corp. 905650 - 159,462$ +0,90 %
Banc of California Inc. A1W2U2 - 13,939$ +0,57 %
Banner Corp A1JBAL - 63,825$ +1,08 %
Barnes & Noble 887840 - - -
Barnes Group Inc. 861254 - 47,480$ +0,04 %
Bel Fuse Inc. (B) 915578 - 91,079$ -0,55 %
Belmond Ltd A116V8 - - -
Benchmark Electronics Inc. 885906 - 38,901$ +0,70 %
Berkshire Hills Bancorp 676594 - 24,770$ +0,53 %
Big 5 Sporting Goods Corp. 634728 - 1,285$ +3,63 %
BioTelemetry Inc. A1W3Q2 - - -
BJ's Restaurants A0B7Y0 - 44,462$ +1,28 %
Blucora Inc. A1JZBJ - 25,990$ -0,04 %
Boise Cascade Co. A1KCND - 87,376$ -0,18 %
Boston Private Financial Holdings 924513 - - -
Bottomline Technologies Inc. 919081 - 53,010$ -6,98 %
Brady Corp. 900104 - 68,073$ +1,57 %
Briggs & Stratton Corp. 856636 - - -
Bristow Group Inc A0JC8E - - -
Brookline Bancorp 661726 - 10,420$ +0,77 %
Buckle Inc. 884929 - 44,429$ +0,22 %
C&J Energy Services A2DLBC - - -
C.T.S. Corp. 850843 - 43,510$ +1,30 %
Cabot Microelectronics Corporation 936382 - - -
CACI International Inc. 906006 - 467,537$ +1,44 %
Cal-Maine Foods Inc. 907664 - 98,850$ -0,49 %
CalAmp Corp. A0B7RX - 0,158$ +13,67 %
Calavo Growers 692952 - 26,450$ -0,68 %
Caleres Inc. A14T37 - 12,385$ +0,12 %
California Water Service Group 850556 - 45,295$ -0,76 %
Callaway Golf Co. 883644 - 7,970$ +0,86 %
Cambrex Corp 874318 - - -
Capstead Mortgage Corp. 872385 - 6,180$ -4,92 %
CARBO CERAMICS DL-,01 900395 - - -
CareTrust REIT Inc. - - 30,686$ +0,58 %
CARRIZO OIL + GAS DL-,01 908620 - - -
CATO Corp 881902 - 2,760$ -2,47 %
Cavco Industries 812972 - 415,770$ +0,10 %
CBL & Associates Properties Inc. 888149 - - -
Cedar Realty Trust Inc. 358847 - - -
Central Garden & Pet Co. 887131 - 34,959$ +0,05 %
Central Garden & Pet Company A0LGZP - 30,940$ -0,10 %
Central Pacific Financial Corp A1H60J - 27,270$ +0,18 %
Century Aluminum Co. 899867 - 18,215$ +5,35 %
Ceva Inc. A0BKYT - 22,463$ +2,78 %
Chatham Lodging Trust A1CW27 - 7,075$ +0,35 %
Chesapeake Lodging Trust A0YF1Q - - -
Chicos FAS 907418 - 7,600$ 0,00 %
Chuy's Holdings A1J1DC - 37,485$ +0,04 %
Circor International Inc. 929260 - 56,000$ +5,16 %
City Holding Company 923222 - 121,200$ +1,05 %
Clearwater Paper Corp. A0RDWM - 28,001$ +1,20 %
CLOUD PEAK ENERGY DL-,01 A0YERN - - -
Coca-Cola Consolidated Inc. 860150 - 111,178$ +3,28 %
Cogent Communications Holdings A0D9JK - 48,100$ -0,10 %
Cohu Inc. 856506 - 19,567$ +0,45 %
Columbia Banking System 908712 - 23,240$ +1,40 %
Comerica Inc. 864861 - 59,134$ +2,18 %
Community Financial System Inc 896709 - 56,500$ +1,18 %
Community Health Systems Inc. 939156 - 3,484$ +3,37 %
Community Healthcare Trust Inc. A142P1 - 16,910$ +2,05 %
Computer Programs and Systems Inc. 575308 - 9,218$ +3,81 %
Comtech Telecommunications Corp. 860733 - 2,430$ 0,00 %
Conmed Corp. 886793 - 51,709$ -1,34 %
CONSOL Energy Inc. A2H68W - 99,750$ -2,16 %
Consolidated Communications Holdings Inc. A0F43L - 4,770$ +1,27 %
CONTROL4 CORP. DL-,0001 A1W3KT - - -
Cooper Standard Holdings Inc. A1H5BU - 20,750$ +3,44 %
Cooper Tire & Rubber Co 850189 - - -
Corcept Therapeutics Inc. 529882 - 72,731$ -1,70 %
Core-Mark Holding Co. Inc. A0HNLZ - - -
CorVel Corp 917184 - 102,190$ -0,48 %
Cray A0J271 - - -
Crocs Inc. A0HM52 - 99,665$ +1,04 %
Cross Country Healthcare Inc. 550897 - 13,086$ +0,28 %
Cryolife Inc. 900006 - 30,579$ -0,26 %
CSG Systems International Inc 899518 - 63,963$ +0,37 %
Cubic Corp 850845 - - -
Customers Bancorp A1WZCH - 57,720$ +1,25 %
Cutera Inc. A0B9QG - 0,042$ -61,11 %
CVB Financial Corp 925673 - 19,380$ +0,83 %
Cytokinetics Inc. A1W1KK - 33,294$ +0,56 %
Daktronics Inc 923255 - 14,440$ -0,07 %
Darling Ingredients Inc. 895117 - 37,720$ +1,07 %
Dean Foods Co. A1W4DT - - -
Denbury Resources Inc. 903307 - - -
DESIGNER BRANDS A A0ER4S - - -
Diamondrock Hospitality Co. A0EQ4U - 7,634$ +0,31 %
Diebold Nixdorf Inc. 856244 - 0,250$ 0,00 %
Digi International Inc. 878008 - 34,443$ +0,45 %
Dine Brands Global Inc. A0Q3V8 - 25,476$ -1,14 %
Diodes Inc. 858600 - 52,789$ +0,97 %
DIPLOMAT PHARMACY INC. A12ALT - - -
Dorman Products Inc. A0J2R0 - 121,810$ +0,60 %
DSP Group 889828 - 21,980$ -0,05 %
DXP Enterprises 923451 - 84,525$ +1,47 %
Eagle Pharmaceuticals Inc. A1XEDS - 2,340$ -34,27 %
Easterly Government Properties Inc. A14NJ2 - 8,120$ -0,85 %
Eastgroup Properties Inc. 985160 - 168,320$ +0,24 %
Ebix Inc. 765778 - 1,160$ -32,16 %
Echo Global Logistics Inc. A0QZZH - 48,230$ -0,02 %
Ehealth Inc. A0LBT4 - 4,116$ -2,00 %
EL. FOR IMAGING DL-,01 885750 - - -
ELECTRO SCIENT. IND. INC. 871680 - - -
Emergent Biosolutions Inc. A0LC2W - 6,752$ +0,48 %
Employers Holdings A0MKCX - 46,370$ +0,61 %
Enanta Pharmaceuticals Inc. A1T7BJ - 7,268$ -2,45 %
Encore Capital Group 924129 - 39,100$ +0,28 %
Endo International PLC A1XE6M - 0,470$ +60,41 %
Enova International Inc. A12D51 - 104,897$ +1,16 %
Ensign Group Inc. A0MSST - 154,174$ +1,08 %
ERA Group A1KB0T - - -
ESCO Technologies Inc. 880907 - 190,728$ +0,21 %
Essendant A14T7K - - -
Ethan Allen Interiors 885974 - 27,740$ +1,20 %
Evertec Inc. A1T8GY - 35,933$ -1,01 %
Excelerate Energy 863405 - - -
ExlService Holdings Inc. A0LB2A - 43,943$ +1,70 %
Meta Financial Group Inc. A0DQFX - 78,467$ +1,91 %
Natus Medical Inc. 578916 - 32,960$ +0,12 %
NIC Inc. 924381 - - -
Robert Half International Inc. 856701 - 41,440$ +1,37 %
Saul Centers 887474 - 34,060$ +0,62 %
SEACOR Holdings Inc. 898536 - - -
The Andersons Inc. 920678 - 36,660$ +0,82 %
The British Land Co. PLC 852556 - £3,890 +0,66 %
US ECOLOGY INC. DL-01 A1CS69 - - -