'88597'
Übersicht aller S&P Smallcap 600 Aktien mit Realtime-Kursen

Aktien weltweit

S&P Smallcap 600
3D Systems Corp. 888346 - 1,635$ +0,29 %
8x8 Inc. 907912 - 1,935$ +0,26 %
AAON Inc. 894255 - 74,960$ +0,96 %
AAR Corp. 862821 - 74,957$ +2,13 %
Abercrombie & Fitch Co. 903016 - 89,552$ +0,41 %
ABM Industries Incorporated 857218 - 48,142$ +0,53 %
Acadia Realty Trust 985331 - 18,620$ +1,80 %
ACTUANT A DL-,20 608634 - - -
Adicet Bio 885230 - - -
Advanced Energy Industries Inc. 898006 - 137,023$ -1,50 %
Advansix Inc. A2ARPX - 22,076$ -1,36 %
Aegion Corp. A1JM9L - - -
Aerojet Rocketdyne Holdings Inc. A14RBW - 57,990$ +1,42 %
AeroVironment Inc. A0MJX7 - 266,953$ +1,16 %
Agilysys Inc. 913094 - 118,422$ +4,94 %
Agree Realty Corp. 890700 - 72,044$ +0,59 %
AK STEEL HLDG DL-,01 890363 - - -
Alamo Group 886106 - 215,900$ -1,81 %
Alarm.com Holdings Inc. A14VCL - 54,852$ +1,61 %
Albany International Corp 874315 - 68,010$ +0,28 %
Allegiant Travel Co. A0LFDN - 51,767$ -1,32 %
AMAG Pharmaceuticals Inc. A0MXU2 - - -
Ambac Financial Group Inc. A1T95E - 7,334$ +2,71 %
Amedisys Inc. 915582 - 97,359$ -0,15 %
American Assets Trust A1H59V - 20,410$ -1,59 %
American Axle & Manufacturing Holdings Inc. 918692 - 4,816$ +0,75 %
American Equity Investment Life Holding Company 914349 - 56,450$ +0,52 %
American Public Education A0M613 - 30,600$ -2,52 %
American States Water Co. 881720 - 75,881$ +1,51 %
American Vanguard Corp. 675543 - 3,663$ +0,92 %
American Woodmark Corp. 871501 - 53,132$ -0,18 %
Ameris Bancorp A0HNB2 - 66,370$ +0,91 %
Amerisafe Inc. - - 44,843$ +0,70 %
AMN Healthcare Services Inc. 798185 - 19,663$ -1,09 %
Amphastar Pharmaceuticals Inc. A11664 - 21,182$ +0,01 %
Angiodynamics Inc. A0B9A5 - 8,532$ -1,37 %
ANI Pharmaceuticals Inc. A1W15D - 65,288$ +2,01 %
Anika Therapeutics Inc. 889120 - 11,109$ +0,99 %
Anixter International Inc. 868255 - - -
Apogee Enterprises Inc. 867209 - 41,129$ -2,49 %
Apollo Commercial Real Estate Finance Inc. A0YA4B - 9,888$ +0,29 %
Applied Industrial Technologies Inc. 861210 - 254,067$ -0,13 %
Applied Optoelectronics Inc. A1W4EQ - 27,922$ -4,51 %
ArcBest Corp. A113JL - 78,276$ -1,22 %
Archrock Inc. A143KH - 23,214$ -0,58 %
Armada Hoffler Properties Inc. A1WY9H - 7,041$ +1,60 %
Asbury Automotive Group Inc. 766687 - 249,757$ +0,58 %
ASCENA RETAIL GRP DL-,01 A1H5VP - - -
Astec Industries Inc. 885275 - 38,690$ -0,62 %
Atlas Air Worldwide Holdings A0DK5Y - 102,510$ +0,05 %
Avista Corp. 856142 - 37,662$ +0,40 %
AVON PROD. DL -,25 853836 - - -
Azenta Inc. 257275 - 32,107$ +0,95 %
AZZ Inc. 863132 - 107,472$ +1,13 %
B & G Foods Inc. New A0CATC - 4,098$ +0,44 %
Badger Meter Inc. 863871 - 239,599$ +0,81 %
Balchem Corp. 905650 - 157,688$ +0,12 %
Banc of California Inc. A1W2U2 - 14,428$ +0,41 %
Banner Corp A1JBAL - 67,020$ +0,46 %
Barnes & Noble 887840 - - -
Barnes Group Inc. 861254 - 47,480$ +0,04 %
Bel Fuse Inc. (B) 915578 - 97,923$ -0,32 %
Belmond Ltd A116V8 - - -
Benchmark Electronics Inc. 885906 - 39,165$ +0,79 %
Berkshire Hills Bancorp 676594 - 26,050$ +0,89 %
Big 5 Sporting Goods Corp. 634728 - 1,415$ -0,33 %
BioTelemetry Inc. A1W3Q2 - - -
BJ's Restaurants A0B7Y0 - 39,369$ -0,83 %
Blucora Inc. A1JZBJ - 25,990$ -0,04 %
Boise Cascade Co. A1KCND - 85,943$ -0,36 %
Boston Private Financial Holdings 924513 - - -
Bottomline Technologies Inc. 919081 - 53,010$ -6,98 %
Brady Corp. 900104 - 68,554$ +1,02 %
Briggs & Stratton Corp. 856636 - - -
Bristow Group Inc A0JC8E - - -
Brookline Bancorp 661726 - 10,940$ +0,55 %
Buckle Inc. 884929 - 47,452$ +0,38 %
C&J Energy Services A2DLBC - - -
C.T.S. Corp. 850843 - 41,623$ +1,17 %
Cabot Microelectronics Corporation 936382 - - -
CACI International Inc. 906006 - 476,105$ +0,24 %
Cal-Maine Foods Inc. 907664 - 104,594$ +1,76 %
CalAmp Corp. A0B7RX - 0,158$ +13,67 %
Calavo Growers 692952 - 26,230$ 0,00 %
Caleres Inc. A14T37 - 13,263$ -0,95 %
California Water Service Group 850556 - 45,927$ +0,96 %
Callaway Golf Co. 883644 - 8,813$ -0,02 %
Cambrex Corp 874318 - - -
Capstead Mortgage Corp. 872385 - 6,180$ -4,92 %
CARBO CERAMICS DL-,01 900395 - - -
CareTrust REIT Inc. - - 30,618$ -0,30 %
CARRIZO OIL + GAS DL-,01 908620 - - -
CATO Corp 881902 - 2,925$ +0,17 %
Cavco Industries 812972 - 425,500$ -1,70 %
CBL & Associates Properties Inc. 888149 - - -
Cedar Realty Trust Inc. 358847 - - -
Central Garden & Pet Co. 887131 - 39,813$ +0,89 %
Central Garden & Pet Company A0LGZP - 35,650$ -0,03 %
Central Pacific Financial Corp A1H60J - 28,430$ +1,25 %
Century Aluminum Co. 899867 - 19,559$ -2,30 %
Ceva Inc. A0BKYT - 22,663$ +0,90 %
Chatham Lodging Trust A1CW27 - 7,200$ 0,00 %
Chesapeake Lodging Trust A0YF1Q - - -
Chicos FAS 907418 - 7,600$ 0,00 %
Chuy's Holdings A1J1DC - 37,485$ +0,04 %
Circor International Inc. 929260 - 56,000$ +5,16 %
City Holding Company 923222 - 123,170$ +0,59 %
Clearwater Paper Corp. A0RDWM - 29,115$ -0,29 %
CLOUD PEAK ENERGY DL-,01 A0YERN - - -
Coca-Cola Consolidated Inc. 860150 - 111,413$ +1,70 %
Cogent Communications Holdings A0D9JK - 51,690$ +2,87 %
Cohu Inc. 856506 - 19,351$ -0,92 %
Columbia Banking System 908712 - 23,880$ +0,21 %
Comerica Inc. 864861 - 60,972$ -0,42 %
Community Financial System Inc 896709 - 56,870$ +0,83 %
Community Health Systems Inc. 939156 - 3,585$ -2,05 %
Community Healthcare Trust Inc. A142P1 - 17,091$ +0,71 %
Computer Programs and Systems Inc. 575308 - 9,218$ +3,81 %
Comtech Telecommunications Corp. 860733 - 2,500$ +1,64 %
Conmed Corp. 886793 - 49,817$ +2,08 %
CONSOL Energy Inc. A2H68W - 99,750$ -2,16 %
Consolidated Communications Holdings Inc. A0F43L - 4,770$ +1,27 %
CONTROL4 CORP. DL-,0001 A1W3KT - - -
Cooper Standard Holdings Inc. A1H5BU - 23,372$ -0,55 %
Cooper Tire & Rubber Co 850189 - - -
Corcept Therapeutics Inc. 529882 - 72,421$ +1,42 %
Core-Mark Holding Co. Inc. A0HNLZ - - -
CorVel Corp 917184 - 96,900$ +1,05 %
Cray A0J271 - - -
Crocs Inc. A0HM52 - 102,869$ +3,16 %
Cross Country Healthcare Inc. 550897 - 12,077$ +0,14 %
Cryolife Inc. 900006 - 31,364$ +0,27 %
CSG Systems International Inc 899518 - 62,123$ +1,36 %
Cubic Corp 850845 - - -
Customers Bancorp A1WZCH - 62,630$ +0,47 %
Cutera Inc. A0B9QG - 0,042$ -61,11 %
CVB Financial Corp 925673 - 20,680$ +0,78 %
Cytokinetics Inc. A1W1KK - 38,659$ +1,71 %
Daktronics Inc 923255 - 16,145$ +1,03 %
Darling Ingredients Inc. 895117 - 35,534$ -1,32 %
Dean Foods Co. A1W4DT - - -
Denbury Resources Inc. 903307 - - -
DESIGNER BRANDS A A0ER4S - - -
Diamondrock Hospitality Co. A0EQ4U - 8,029$ +0,36 %
Diebold Nixdorf Inc. 856244 - 0,250$ 0,00 %
Digi International Inc. 878008 - 32,807$ -0,16 %
Dine Brands Global Inc. A0Q3V8 - 23,651$ +0,17 %
Diodes Inc. 858600 - 54,717$ -0,87 %
DIPLOMAT PHARMACY INC. A12ALT - - -
Dorman Products Inc. A0J2R0 - 121,040$ +0,26 %
DSP Group 889828 - 21,980$ -0,05 %
DXP Enterprises 923451 - 96,050$ -3,32 %
Eagle Pharmaceuticals Inc. A1XEDS - 2,340$ -34,27 %
Easterly Government Properties Inc. A14NJ2 - 8,120$ -0,85 %
Eastgroup Properties Inc. 985160 - 165,456$ +0,81 %
Ebix Inc. 765778 - 1,160$ -32,16 %
Echo Global Logistics Inc. A0QZZH - 48,230$ -0,02 %
Ehealth Inc. A0LBT4 - 3,740$ 0,00 %
EL. FOR IMAGING DL-,01 885750 - - -
ELECTRO SCIENT. IND. INC. 871680 - - -
Emergent Biosolutions Inc. A0LC2W - 6,961$ +0,45 %
Employers Holdings A0MKCX - 46,320$ +1,05 %
Enanta Pharmaceuticals Inc. A1T7BJ - 7,045$ +6,91 %
Encore Capital Group 924129 - 38,120$ +1,01 %
Endo International PLC A1XE6M - 0,470$ +60,41 %
Enova International Inc. A12D51 - 112,980$ +0,16 %
Ensign Group Inc. A0MSST - 140,025$ -0,82 %
ERA Group A1KB0T - - -
ESCO Technologies Inc. 880907 - 193,189$ +1,01 %
Essendant A14T7K - - -
Ethan Allen Interiors 885974 - 28,720$ +0,70 %
Evertec Inc. A1T8GY - 33,586$ +1,38 %
Excelerate Energy 863405 - - -
ExlService Holdings Inc. A0LB2A - 41,950$ +1,33 %
Meta Financial Group Inc. A0DQFX - 81,355$ -0,08 %
Natus Medical Inc. 578916 - 32,960$ +0,12 %
NIC Inc. 924381 - - -
Robert Half International Inc. 856701 - 40,665$ +1,61 %
Saul Centers 887474 - 33,560$ +1,11 %
SEACOR Holdings Inc. 898536 - - -
The Andersons Inc. 920678 - 36,788$ -1,11 %
The British Land Co. PLC 852556 - £3,499 -0,25 %
US ECOLOGY INC. DL-01 A1CS69 - - -