'88597'
Übersicht aller S&P Smallcap 600 Aktien mit Realtime-Kursen

Aktien weltweit

S&P Smallcap 600
3D Systems Corp. 888346 - 3,529$ +2,28 %
8x8 Inc. 907912 - 1,874$ +3,56 %
AAON Inc. 894255 - 136,530$ +2,38 %
AAR Corp. 862821 - 134,260$ +1,60 %
Abercrombie & Fitch Co. 903016 - 88,467$ +4,44 %
ABM Industries Incorporated 857218 - 44,127$ +1,49 %
Acadia Realty Trust 985331 - 21,155$ -0,07 %
ACM Research Inc. A2H62F - 107,589$ +11,85 %
ACTUANT A DL-,20 608634 - - -
Adicet Bio Inc 885230 - - -
Aegion Corp. A1JM9L - - -
Aerojet Rocketdyne Holdings Inc. A14RBW - 57,990$ +1,42 %
AeroVironment Inc. A0MJX7 - 165,993$ -0,67 %
Agilysys Inc. 913094 - 87,170$ -0,58 %
Agree Realty Corp. 890700 - 73,463$ -0,47 %
AK STEEL HLDG DL-,01 890363 - - -
Alamo Group Inc. 886106 - 161,418$ +3,36 %
Alarm.com Holdings Inc. A14VCL - 44,185$ -2,31 %
Albany International Corp 874315 - 71,690$ +1,88 %
Allegiant Travel Co. A0LFDN - 100,117$ +4,41 %
Altus Midstream Company A2P75N - 46,310$ +1,27 %
AMAG Pharmaceuticals Inc. A0MXU2 - - -
Ambac Financial Group Inc. A1T95E - 5,591$ -0,95 %
Amedisys Inc. 915582 - 100,985$ 0,00 %
American Assets Trust A1H59V - 24,110$ +1,09 %
American Equity Investment Life Holding Company 914349 - 56,450$ +0,52 %
American Public Education A0M613 - 52,640$ +0,65 %
American States Water Co. 881720 - 76,917$ +0,03 %
American Vanguard Corp. 675543 - 2,563$ -1,03 %
Ameris Bancorp. A0HNB2 - 86,919$ +1,06 %
Amerisafe Inc. - - 31,402$ +0,55 %
AMN Healthcare Services Inc. 798185 - 31,098$ -3,96 %
Amphastar Pharmaceuticals Inc. A11664 - 19,094$ -1,63 %
Angiodynamics Inc. A0B9A5 - 12,081$ +2,99 %
ANI Pharmaceuticals Inc. A1W15D - 79,543$ -1,21 %
Anika Therapeutics Inc. 889120 - 14,210$ 0,00 %
Anixter International Inc. 868255 - - -
Apellis Pharmaceuticals Inc. A2JAAW - 41,030$ -0,07 %
Apogee Enterprises Inc. 867209 - 41,709$ +4,59 %
Apollo Commercial Real Estate Finance Inc. A0YA4B - 10,753$ +0,31 %
Applied Industrial Technologies Inc. 861210 - 338,076$ +2,48 %
Applied Optoelectronics Inc. A1W4EQ - 160,853$ -3,87 %
ArcBest Corp. A113JL - 143,997$ -1,27 %
Archrock Inc. A143KH - 36,425$ +2,66 %
Argan Inc. 784598 - 727,171$ +1,06 %
Armada Hoffler Properties Inc. A1WY9H - 6,665$ +0,91 %
Asbury Automotive Group Inc. 766687 - 196,584$ +3,39 %
ASCENA RETAIL GRP DL-,01 A1H5VP - - -
ASGN Inc. A2JG99 - 19,194$ -4,19 %
Astec Industries Inc. 885275 - 55,787$ +4,92 %
Atlas Air Worldwide Holdings A0DK5Y - 102,510$ +0,05 %
Avista Corp. 856142 - 39,465$ +0,17 %
AVON PROD. DL -,25 853836 - - -
Azenta Inc. 257275 - 23,029$ +1,46 %
AZZ Inc. 863132 - 155,548$ +2,33 %
B & G Foods Inc. New A0CATC - 3,926$ +0,66 %
Badger Meter Inc. 863871 - 135,741$ +0,81 %
Balchem Corp. 905650 - 165,571$ +0,75 %
Banc of California Inc. A1W2U2 - 20,071$ +1,21 %
Banner Corp A1JBAL - 65,030$ +0,42 %
Barnes & Noble 887840 - - -
Barnes Group Inc. 861254 - 47,480$ +0,04 %
Bel Fuse Inc. (B) 915578 - 296,087$ -1,25 %
Belmond Ltd A116V8 - - -
Benchmark Electronics Inc. 885906 - 92,882$ +2,01 %
Berkshire Hills Bancorp 676594 - 29,640$ +0,97 %
Big 5 Sporting Goods Corp. 634728 - 1,445$ +0,35 %
BJ's Restaurants Inc. A0B7Y0 - 55,430$ +5,74 %
Blucora Inc. A1JZBJ - 25,990$ -0,04 %
Boise Cascade Co. A1KCND - 75,143$ +6,12 %
Boston Private Financial Holdings 924513 - - -
Bottomline Technologies Inc. 919081 - 53,010$ -6,98 %
Brady Corp. 900104 - 84,239$ +0,95 %
BRIGGS STRAT. CORP DL-,01 856636 - - -
BrightSpring Health Services Inc - - 65,790$ +2,17 %
Bristow Group Inc A0JC8E - - -
Buckle Inc. 884929 - 45,058$ +2,01 %
C&J Energy Services A2DLBC - - -
C.T.S. Corp. 850843 - 66,772$ +3,17 %
CACI International Inc. 906006 - 468,590$ -5,32 %
Cal-Maine Foods Inc. 907664 - 78,208$ -0,14 %
CalAmp Corp. A0B7RX - 0,158$ +13,67 %
Calavo Growers 692952 - 26,610$ +1,29 %
Caleres Inc. A14T37 - 13,242$ +6,02 %
California Water Service Group 850556 - 45,074$ +0,16 %
Callaway Golf Co. 883644 - 18,202$ +5,72 %
Cambrex Corp 874318 - - -
Capstead Mortgage Corp. 872385 - 6,180$ -4,92 %
CARBO CERAMICS DL-,01 900395 - - -
CARRIZO OIL + GAS DL-,01 908620 - - -
Casella Waste Systems Inc. 910249 - 86,150$ +0,06 %
CATO Corp 881902 - 3,250$ +0,93 %
Cavco Industries 812972 - 603,580$ +2,99 %
CBL & Associates Properties Inc. 888149 - - -
Cedar Realty Trust 358847 - - -
Central Garden & Pet Co. 887131 - 43,568$ +3,12 %
Central Garden & Pet Company A0LGZP - 38,200$ +3,38 %
Central Pacific Financial Corp A1H60J - 35,840$ +0,93 %
Century Aluminum Co. 899867 - 51,388$ -5,38 %
Chatham Lodging Trust A1CW27 - 13,260$ +3,59 %
Chesapeake Lodging Trust A0YF1Q - - -
Chicos FAS 907418 - 7,600$ 0,00 %
Chuy's Holdings A1J1DC - 37,485$ +0,04 %
Circor International Inc. 929260 - 56,000$ +5,16 %
City Holding Company 923222 - 127,850$ +0,98 %
Clearwater Paper Corp. A0RDWM - 16,939$ +1,43 %
CLOUD PEAK ENERGY DL-,01 A0YERN - - -
CMC Materials 936382 - - -
Coca-Cola Consolidated Inc. 860150 - 180,329$ -1,80 %
Cogent Communications Holdings A0D9JK - 14,510$ -0,68 %
Cohu Inc. 856506 - 69,261$ +5,77 %
Columbia Banking System 908712 - 30,365$ +1,05 %
Comerica Inc. 864861 - 91,000$ -2,00 %
Community Financial System Inc 896709 - 62,120$ +1,44 %
Community Health Systems Inc. 939156 - 3,072$ +2,40 %
Community Healthcare Trust Inc. A142P1 - 17,617$ +1,01 %
Comtech Telecommunications Corp. 860733 - 2,377$ -7,15 %
Conmed Corp. 886793 - 32,662$ +1,72 %
CONSOL Energy Inc. A2H68W - 99,750$ -2,16 %
Consolidated Communications Holdings Inc. A0F43L - 4,770$ +1,27 %
CONTROL4 CORP. DL-,0001 A1W3KT - - -
Cooper Standard Holdings Inc. A1H5BU - 29,939$ +4,39 %
Cooper Tire & Rubber Co 850189 - - -
Corcept Therapeutics Inc. 529882 - 80,919$ -1,02 %
Core-Mark Holding Co. Inc. A0HNLZ - - -
CorVel Corp 917184 - 58,840$ +1,20 %
Cray A0J271 - - -
Crocs Inc. A0HM52 - 125,946$ +1,14 %
Cross Country Healthcare Inc. 550897 - 13,185$ +0,11 %
Cryolife Inc. 900006 - 21,081$ -4,76 %
CSG Systems International Inc 899518 - 80,740$ +0,06 %
Cubic Corp 850845 - - -
Customers Bancorp A1WZCH - 75,740$ +1,04 %
Cutera Inc. A0B9QG - 0,042$ -61,11 %
CVB Financial Corp 925673 - 20,680$ +0,53 %
Cytokinetics Inc. A1W1KK - 77,868$ -0,37 %
Daktronics Inc 923255 - 20,545$ +1,86 %
Darling Ingredients Inc. 895117 - 52,720$ -1,99 %
Dauch Corp. 918692 - 6,275$ +1,61 %
Dave Inc - - 306,540$ +7,24 %
Dean Foods Co. A1W4DT - - -
Denbury Resources Inc. 903307 - - -
DESIGNER BRANDS A A0ER4S - - -
Diamondrock Hospitality Co. A0EQ4U - 12,258$ +3,18 %
Diebold Nixdorf Inc. 856244 - 0,250$ 0,00 %
Digi International Inc. 878008 - 69,042$ +2,39 %
Dine Brands Global Inc. A0Q3V8 - 35,038$ +4,72 %
Diodes Inc. 858600 - 119,975$ +10,36 %
DIPLOMAT PHARMACY INC. A12ALT - - -
Dorman Products Inc. A0J2R0 - 126,540$ +3,07 %
DSP Group 889828 - 21,980$ -0,05 %
DXP Enterprises 923451 - 173,750$ +5,39 %
Eagle Pharmaceuticals Inc. A1XEDS - 2,340$ -34,27 %
Easterly Government Properties Inc. A14NJ2 - 8,120$ -0,85 %
Eastgroup Properties Inc. 985160 - 199,988$ +1,23 %
Ebix Inc. 765778 - 1,160$ -32,16 %
Echo Global Logistics Inc. A0QZZH - 48,230$ -0,02 %
Ehealth Inc. A0LBT4 - 1,614$ -1,88 %
EL. FOR IMAGING DL-,01 885750 - - -
ELECTRO SCIENT. IND. INC. 871680 - - -
Emergent Biosolutions Inc. A0LC2W - 8,002$ -1,69 %
Employers Holdings A0MKCX - 46,600$ +0,37 %
Enanta Pharmaceuticals Inc. A1T7BJ - 12,629$ +0,07 %
Encore Capital Group 924129 - 83,630$ +1,20 %
Endo International PLC A1XE6M - 0,470$ +60,41 %
Enova International Inc. A12D51 - 202,869$ +2,82 %
Ensign Group Inc. A0MSST - 152,932$ -1,87 %
EPAM Systems Inc. A1JS9Q - 78,003$ -11,06 %
ERA Group A1KB0T - - -
ESCO Technologies Inc. 880907 - 339,263$ +1,66 %
Essendant A14T7K - - -
Ethan Allen Interiors 885974 - 21,910$ +3,99 %
Evertec Inc. A1T8GY - 26,188$ -2,32 %
Excelerate Energy 863405 - - -
ExlService Holdings Inc. A0LB2A - 26,176$ -6,05 %
First Interstate BancSystem A1CVGL - 36,150$ +1,43 %
Hawaiian Electric Industries Inc. 868056 - 12,920$ -1,45 %
Heartbeam A1W3Q2 - - -
Indivior PLC - - 32,950$ -1,80 %
Insperity Inc. A1H74T - 37,031$ -0,56 %
Iridium Communications Inc. A0YB48 - 44,648$ -0,89 %
Kemper Corp A1JEFA - 25,340$ +0,84 %
Lamb Weston Holdings Inc. A2ATEK - 44,897$ +1,95 %
Laureate Education Inc. A2DK0X - 36,327$ +0,80 %
Life Time Group Holdings Inc - - 36,910$ +6,71 %
Life360 Inc. A40EPB - 48,527$ +3,14 %
LKQ Corp. 254570 - 33,405$ -1,85 %
Lyft Inc. A2PE38 - 14,247$ +0,69 %
Marriott Vacations Worldwide Corporation A1JNDJ - 99,214$ +5,59 %
Match Group Inc. A2P75D - 35,788$ +1,38 %
Meta Financial Group Inc. A0DQFX - 82,525$ +1,88 %
Mirion Technologies Inc A3C5TU - 19,020$ +7,76 %
Mohawk Industries Inc. 885067 - 113,482$ +5,04 %
Molina Healthcare Inc. 157781 - 195,329$ -0,10 %
NAPCO Security Technologies Inc. 877793 - 37,098$ +2,88 %
Natus Medical Inc. 578916 - 32,960$ +0,12 %
NIC Inc. 924381 - - -
Paycom Software Inc. A1XFVG - 124,594$ +0,71 %
Peloton Interactive Inc. A2PR0M - 5,638$ +1,95 %
Perrigo Co. Ltd. A1XAEY - 10,116$ -0,43 %
Power Integrations Inc. 911299 - 86,757$ +7,47 %
Primoris Services Corp. A0Q78W - 101,564$ -0,09 %
PTC Therapeutics Inc. A1W0MW - 78,593$ +0,17 %
Robert Half International Inc. 856701 - 31,973$ -0,89 %
Sarepta Therapeutics Inc. A1J1BH - 17,764$ +4,74 %
Saul Centers 887474 - 35,850$ +0,96 %
SEACOR Holdings Inc. 898536 - - -
Sezzle Inc. A3EGAB - 159,000$ +8,44 %
Sphere Entertainment Co. A2P2R5 - 158,485$ +4,03 %
The Andersons Inc. 920678 - 70,372$ +2,26 %
The British Land Co. PLC 852556 - £4,060 -2,35 %
TruBridge Inc. 575308 - 26,112$ +0,14 %
Under Armour Inc. A2AF8T - 5,778$ +4,48 %
Upwork Inc. A2N5QE - 8,173$ +1,22 %
US ECOLOGY INC. DL-01 A1CS69 - - -
VSE Corp. - - 215,914$ +3,72 %
ZoomInfo Technologies Inc. - - 2,856$ +6,62 %