'88597'
Übersicht aller S&P Smallcap 600 Aktien mit Realtime-Kursen

Aktien weltweit

S&P Smallcap 600
3D Systems Corp 888346 - 2,703$ +9,01 %
8x8 907912 - 1,853$ -5,93 %
AAON 894255 - 87,540$ +3,15 %
AAR Corp 862821 - 139,322$ +2,90 %
Abercrombie & Fitch Co 903016 - 100,455$ -1,99 %
ABM Industries 857218 - 47,630$ -3,51 %
Acadia Realty Trust 985331 - 22,420$ -0,93 %
ACM Research A2H62F - 78,807$ +20,69 %
ACTUANT A DL-,20 608634 - - -
Adicet Bio Inc 885230 - - -
Aegion Corp. A1JM9L - - -
Aerojet Rocketdyne Holdings A14RBW - 57,990$ +1,42 %
AeroVironment A0MJX7 - 146,722$ +3,24 %
Agilysys 913094 - 107,471$ -5,44 %
Agree Realty Corp 890700 - 78,328$ -2,56 %
AK STEEL HLDG DL-,01 890363 - - -
Alamo Group 886106 - 157,735$ +0,50 %
Alarm.com Holdings A14VCL - 54,207$ -2,68 %
Albany International Corp 874315 - 74,120$ +0,45 %
Allegiant Travel Company A0LFDN - 99,011$ +3,44 %
AMAG Pharmaceuticals Inc. A0MXU2 - - -
Ambac Financial Group A1T95E - 5,560$ -2,78 %
Amedisys 915582 - 100,985$ 0,00 %
American Assets Trust A1H59V - 23,980$ +1,10 %
American Equity Investment Life Holding Company 914349 - 56,450$ +0,52 %
American Public Education A0M613 - 49,660$ -3,05 %
American States Water Company 881720 - 85,955$ -2,17 %
American Vanguard Corp 675543 - 2,445$ +1,87 %
Ameris Bancorp A0HNB2 - 87,877$ +0,05 %
AMERISAFE - - 29,382$ -2,06 %
AMN Healthcare Services 798185 - 34,849$ +0,43 %
Amphastar Pharmaceuticals A11664 - 20,379$ -1,12 %
Andersons 920678 - 71,797$ +2,51 %
AngioDynamics A0B9A5 - 14,818$ +1,29 %
ANI Pharmaceuticals A1W15D - 80,427$ -1,58 %
Anika Therapeutics 889120 - 18,084$ +11,84 %
Anixter International Inc. 868255 - - -
Apellis Pharmaceuticals A2JAAW - 41,030$ -0,07 %
Apogee Enterprises 867209 - 39,784$ -0,21 %
Applied Industrial Technologies 861210 - 340,347$ +1,79 %
Applied Optoelectronics A1W4EQ - 90,053$ +17,87 %
ArcBest Corp A113JL - 141,740$ +0,18 %
Archrock A143KH - 35,438$ +0,88 %
Argan 784598 - 580,379$ +17,88 %
Armada Hoffler Properties A1WY9H - 7,075$ +0,14 %
Artivion 900006 - 27,588$ +0,14 %
Asbury Automotive Group 766687 - 234,393$ -5,59 %
ASCENA RETAIL GRP DL-,01 A1H5VP - - -
Astec Industries 885275 - 51,538$ +1,07 %
Atlas Air Worldwide Holdings A0DK5Y - 102,510$ +0,05 %
Avista Corp 856142 - 40,948$ -1,28 %
AVON PROD. DL -,25 853836 - - -
Azenta 257275 - 28,783$ +1,75 %
AZZ 863132 - 145,059$ +2,70 %
B&G Foods A0CATC - 3,618$ -3,01 %
Badger Meter 863871 - 130,037$ -2,62 %
Balchem Corp 905650 - 162,765$ -0,56 %
Banc of California A1W2U2 - 18,870$ +1,50 %
Banner Corp A1JBAL - 69,820$ -0,20 %
Barnes & Noble 887840 - - -
Barrick Mining Corporation 861254 - 47,480$ +0,04 %
Beacon Financial Corporation 676594 - 30,630$ +3,06 %
Bel Fuse 915578 - 253,904$ +4,73 %
Belmond Ltd A116V8 - - -
Benchmark Electronics 885906 - 78,981$ +6,57 %
Big 5 Sporting Goods Corp 634728 - 1,445$ +0,35 %
BJ's Restaurants A0B7Y0 - 74,304$ +5,94 %
Blackbaud A0B9Q0 - 39,981$ -5,66 %
BLUCORA INC. DL-,0001 A1JZBJ - 25,990$ -0,04 %
Boise Cascade Company A1KCND - 75,571$ -2,71 %
Boston Private Financial Holdings 924513 - - -
Bottomline Technologies 919081 - 53,010$ -6,98 %
Brady Corp 900104 - 93,247$ -1,54 %
BRIGGS STRAT. CORP DL-,01 856636 - - -
Bristow Group Inc A0JC8E - - -
BRIT. LD CO. PLC LS-,25 852556 - £4,466 +1,83 %
Buckle (The) 884929 - 44,009$ -2,20 %
C&J Energy Services A2DLBC - - -
Caci International CLA 906006 - 478,302$ -1,95 %
Cal-Maine Foods 907664 - 87,069$ -6,93 %
Calavo Growers 692952 - 26,610$ +1,29 %
Caleres A14T37 - 13,054$ +1,51 %
California Water Service 850556 - 50,522$ -2,34 %
Callaway Golf Company 883644 - 18,480$ +1,34 %
Cambrex Corp 874318 - - -
Camp4 Therapeutics Corp A0B7RX - 0,158$ +13,67 %
Capstead Mortgage Corp. 872385 - 6,180$ -4,92 %
CARBO CERAMICS DL-,01 900395 - - -
CARRIZO OIL + GAS DL-,01 908620 - - -
Casella Waste Systems 910249 - 89,409$ -1,18 %
CATO Corp 881902 - 3,320$ +0,91 %
Cavco Industries 812972 - 562,180$ -0,54 %
CBL & Associates Properties 888149 - - -
Cedar Realty Trust 358847 - - -
Central Garden & Pet Company A0LGZP - 38,080$ -1,91 %
Central Garden & Pet Company 887131 - 43,293$ -1,84 %
Central Pacific Financial Corp A1H60J - 39,470$ 0,00 %
Century Aluminum Company 899867 - 44,853$ +5,14 %
Chatham Lodging Trust A1CW27 - 13,310$ -1,70 %
Chesapeake Lodging Trust A0YF1Q - - -
Chicos FAS 907418 - 7,600$ 0,00 %
Chuy's Holdings A1J1DC - 37,485$ +0,04 %
CIRCOR International 929260 - 56,000$ +5,16 %
City Holding Company 923222 - 144,580$ -0,43 %
Clearwater Paper Corp A0RDWM - 21,114$ -2,29 %
CLOUD PEAK ENERGY DL-,01 A0YERN - - -
CMC Materials 936382 - - -
Coca-Cola Consolidated Inc 860150 - 189,725$ -1,38 %
Cogent Communications Holdings A0D9JK - 13,260$ +4,49 %
Cohu 856506 - 46,720$ +18,76 %
Columbia Banking System 908712 - 31,245$ +1,51 %
Comerica 864861 - 91,000$ -2,00 %
Community Financial System Inc 896709 - 65,081$ +1,01 %
Community Health Systems 939156 - 2,776$ +2,44 %
Community Healthcare Trust A142P1 - 18,514$ -1,26 %
Computer Programs and Systems 575308 - 26,483$ +1,04 %
Comtech Telecommunications Corp 860733 - 1,694$ +2,06 %
Conagra Brands 861259 - 15,023$ -3,08 %
Concentrix Corp A2QG33 - 24,932$ -6,16 %
CONMED Corp 886793 - 47,002$ +8,78 %
CONSOL Energy A2H68W - 99,750$ -2,16 %
Consolidated Communications Holdings A0F43L - 4,770$ +1,27 %
CONTROL4 CORP. DL-,0001 A1W3KT - - -
Cooper Tire & Rubber Co 850189 - - -
Cooper-Standard Automotive A1H5BU - 28,973$ -0,57 %
Corcept Therapeutics 529882 - 118,246$ +27,22 %
Core-Mark Holding Co. Inc. A0HNLZ - - -
CorVel Corp 917184 - 59,550$ -4,34 %
COTY A1WY6X - 2,687$ -1,58 %
Cray A0J271 - - -
Credit Acceptance Corp 884343 - 556,985$ +0,36 %
Crocs A0HM52 - 123,508$ -7,50 %
Cross Country Healthcare 550897 - 13,242$ +0,01 %
CSG Systems International 899518 - 80,740$ +0,06 %
CTS Corp 850843 - 62,634$ +1,79 %
Cubic Corp 850845 - - -
Customers Bancorp A1WZCH - 78,280$ -0,48 %
Cutera A0B9QG - 0,042$ -61,11 %
CVB Financial Corp 925673 - 22,670$ -0,70 %
Cytokinetics A1W1KK - 80,492$ +2,67 %
Daktronics 923255 - 19,562$ -0,17 %
Darling Ingredients 895117 - 60,947$ +3,97 %
Dauch Corporation 918692 - 5,852$ +5,91 %
Dave - - 378,290$ -0,18 %
Dean Foods Co. A1W4DT - - -
Denbury Resources Inc. 903307 - - -
DESIGNER BRANDS A A0ER4S - - -
DiamondRock Hospitality Company A0EQ4U - 12,857$ -2,12 %
Diebold Nixdorf 856244 - 0,250$ 0,00 %
Digi International 878008 - 68,317$ +4,25 %
Dine Brands Global A0Q3V8 - 35,958$ -1,19 %
Diodes 858600 - 82,147$ +8,07 %
DIPLOMAT PHARMACY INC. A12ALT - - -
Dorman Products A0J2R0 - 133,390$ -5,59 %
DSP Group 889828 - 21,980$ -0,05 %
DXP Enterprises 923451 - 155,320$ +4,82 %
Eagle Pharmaceuticals A1XEDS - 2,340$ -34,27 %
Easterly Government Properties Inc. A14NJ2 - 8,120$ -0,85 %
Eastern Bankshares - - 23,154$ +0,50 %
EastGroup Properties 985160 - 209,296$ +0,41 %
Ebix 765778 - 1,160$ -32,16 %
Echo Global Logistics Inc. A0QZZH - 48,230$ -0,02 %
eHealth A0LBT4 - 1,352$ +1,28 %
EL. FOR IMAGING DL-,01 885750 - - -
ELECTRO SCIENT. IND. INC. 871680 - - -
Emergent Biosolutions A0LC2W - 7,264$ -1,17 %
Employers Holdings A0MKCX - 51,590$ +3,72 %
Enanta Pharmaceuticals A1T7BJ - 12,969$ +4,17 %
Encore Capital Group 924129 - 94,030$ +0,21 %
Endo International PLC A1XE6M - 0,470$ +60,41 %
Enova International A12D51 - 254,889$ +4,16 %
Ensign Group (The) A0MSST - 178,773$ -1,71 %
Epam Systems A1JS9Q - 103,861$ -2,83 %
ERA Group A1KB0T - - -
ESCO Technologies 880907 - 312,007$ +3,98 %
Essendant A14T7K - - -
Everforth Inc. A2JG99 - 27,593$ +18,00 %
EVERTEC A1T8GY - 31,632$ -0,84 %
Excelerate Energy 863405 - - -
ExlService Holdings A0LB2A - 34,344$ -4,75 %
First Interstate BancSystem A1CVGL - 38,460$ +1,88 %
Goodyear Tire & Rubber Company (The) 851204 - 7,071$ -2,86 %
Hawaiian Electric Industries 868056 - 13,198$ +0,91 %
Heartbeam A1W3Q2 - - -
INDIVIOR PLC DL 0,50 - - 32,950$ -1,80 %
Insperity A1H74T - 54,244$ +2,00 %
InvenTrust Properties Corp A3C904 - 35,200$ -1,62 %
Iridium Communications A0YB48 - 47,683$ +7,49 %
Karman Holdings Inc A411WA - 47,240$ +3,62 %
Kemper Corp A1JEFA - 29,140$ -5,39 %
Kinetik Holdings A2P75N - 50,035$ -1,12 %
Lamb Weston Holdings A2ATEK - 53,522$ -0,85 %
Laureate Education A2DK0X - 38,404$ -0,02 %
Lazard Inc - - 41,970$ +3,20 %
Life Time Group Holdings - - 44,195$ -3,29 %
Life360 Inc Common Stock A40EPB - 55,605$ +0,57 %
Liquidia Corp A2JRNS - 86,939$ +0,14 %
LKQ Corp 254570 - 33,405$ -1,85 %
Lyft A2PE38 - 15,541$ +0,59 %
MARRIOTT VACATIONS WORLDWIDE Corp A1JNDJ - 97,657$ -4,99 %
Match Group A2P75D - 39,322$ -0,19 %
Mirion Technologies A3C5TU - 14,875$ +2,09 %
Mohawk Industries 885067 - 119,453$ +5,36 %
Molina Healthcare 157781 - 194,304$ -2,37 %
NAPCO Security Technologies 877793 - 36,367$ -0,08 %
National Healthcare Corp 876949 - 228,985$ +0,14 %
Natus Medical 578916 - 32,960$ +0,12 %
NetSTREIT Corp - - 21,516$ -1,84 %
NIC Inc. 924381 - - -
Nicolet BanksharesInc - - 169,549$ -0,88 %
Pathward Financial A0DQFX - 87,568$ -1,39 %
Paycom Software A1XFVG - 161,955$ -4,12 %
Peloton Interactive A2PR0M - 6,376$ -3,24 %
Perrigo Company PLC A1XAEY - 10,358$ -0,69 %
Pool Corp - - 190,378$ -1,59 %
Power Integrations 911299 - 60,896$ +7,65 %
Primoris Services Corp A0Q78W - 85,544$ +14,43 %
PTC Therapeutics A1W0MW - 75,449$ +1,36 %
Robert Half 856701 - 37,289$ -7,08 %
Rush Street Interactive A2QK2P - 27,180$ -11,67 %
Sarepta Therapeutics A1J1BH - 15,607$ +0,46 %
Saul Centers 887474 - 34,670$ -0,80 %
SEACOR Holdings Inc. 898536 - - -
Sezzle Inc A3EGAB - 155,180$ +1,81 %
Sphere Entertainment Co A2P2R5 - 150,568$ +7,42 %
The Campbell's Company 850561 - 22,109$ -3,70 %
Under Armour A2AF8T - 6,702$ -3,01 %
United States Lime & Minerals 923585 - 113,360$ +0,32 %
Upwork A2N5QE - 9,268$ -2,80 %
US ECOLOGY INC. DL-01 A1CS69 - - -
V2X A12BGS - 86,700$ +0,62 %
VSE Corp - - 191,571$ +3,63 %
Warby Parker - - 26,005$ -0,10 %
WesBanco 923622 - 41,580$ -0,76 %
ZoomInfo Technologies - - 3,314$ -5,28 %