Aktien weltweit

S&P Smallcap 600
3D Systems Corp. 888346 - 3,727$ -3,20 %
8x8 Inc. 907912 - 2,751$ -3,15 %
AAON Inc. 894255 - 132,700$ -1,53 %
AAR Corp. 862821 - 69,917$ -0,87 %
Abercrombie & Fitch Co. 903016 - 121,470$ -1,58 %
ABM Industries Incorporated 857218 - 52,161$ -0,89 %
Acadia Realty Trust 985331 - 22,955$ +1,57 %
ACTUANT A DL-,20 608634 - - -
Adicet Bio 885230 - - -
Advanced Energy Industries Inc. 898006 - 123,620$ -1,39 %
Advansix Inc. A2ARPX - 31,289$ -1,08 %
Aegion Corp. A1JM9L - - -
Aerojet Rocketdyne Holdings Inc. A14RBW - 57,990$ +1,42 %
AeroVironment Inc. A0MJX7 - 176,372$ -2,21 %
Agilysys Inc. 913094 - 91,200$ -1,13 %
Agree Realty Corp. 890700 - 71,429$ -0,56 %
AK STEEL HLDG DL-,01 890363 - - -
Alamo Group 886106 - 185,610$ +0,75 %
Alarm.com Holdings Inc. A14VCL - 59,651$ -2,94 %
Albany International Corp 874315 - 80,910$ +0,15 %
Allegiant Travel Co. A0LFDN - 100,357$ -2,31 %
AMAG Pharmaceuticals Inc. A0MXU2 - - -
Ambac Financial Group Inc. A1T95E - 11,210$ -0,09 %
Amedisys Inc. 915582 - 92,706$ -0,10 %
American Assets Trust A1H59V - 24,290$ +0,66 %
American Axle & Manufacturing Holdings Inc. 918692 - 5,808$ -0,88 %
American Equity Investment Life Holding Company 914349 - 56,450$ +0,52 %
American Public Education A0M613 - 21,500$ -1,51 %
American States Water Co. 881720 - 71,120$ -0,53 %
American Vanguard Corp. 675543 - 5,615$ -0,80 %
American Woodmark Corp. 871501 - 80,284$ -1,12 %
Ameris Bancorp A0HNB2 - 55,190$ -2,01 %
Amerisafe Inc. - - 49,900$ -0,72 %
AMN Healthcare Services Inc. 798185 - 27,496$ -0,66 %
Amphastar Pharmaceuticals Inc. A11664 - 36,268$ -0,63 %
Angiodynamics Inc. A0B9A5 - 12,120$ -0,58 %
ANI Pharmaceuticals Inc. A1W15D - 58,561$ -0,14 %
Anika Therapeutics Inc. 889120 - 16,329$ +0,12 %
Anixter International Inc. 868255 - - -
Apogee Enterprises Inc. 867209 - 54,535$ -0,92 %
Apollo Commercial Real Estate Finance Inc. A0YA4B - 8,855$ -0,84 %
Applied Industrial Technologies Inc. 861210 - 258,700$ -0,75 %
Applied Optoelectronics Inc. A1W4EQ - 28,929$ -5,74 %
ArcBest Corp. A113JL - 97,518$ -0,99 %
Archrock Inc. A143KH - 29,349$ -1,18 %
Armada Hoffler Properties Inc. A1WY9H - 9,789$ -0,62 %
Asbury Automotive Group Inc. 766687 - 258,495$ -0,99 %
ASCENA RETAIL GRP DL-,01 A1H5VP - - -
Astec Industries Inc. 885275 - 35,352$ -1,77 %
Atlas Air Worldwide Holdings A0DK5Y - 102,510$ +0,05 %
Avista Corp. 856142 - 35,805$ -0,49 %
AVON PROD. DL -,25 853836 - - -
Azenta Inc. 257275 - 53,581$ -1,43 %
AZZ Inc. 863132 - 85,333$ -1,39 %
B & G Foods Inc. New A0CATC - 6,539$ -1,37 %
Badger Meter Inc. 863871 - 206,441$ -1,90 %
Balchem Corp. 905650 - 158,910$ -0,82 %
Banc of California Inc. A1W2U2 - 15,848$ -0,89 %
Banner Corp A1JBAL - 69,500$ -1,10 %
Barnes & Noble 887840 - - -
Barnes Group Inc. 861254 - 47,425$ -0,07 %
Bel Fuse Inc. (B) 915578 - 78,636$ -3,18 %
Belmond Ltd A116V8 - - -
Benchmark Electronics Inc. 885906 - 46,277$ -1,35 %
Berkshire Hills Bancorp 676594 - 28,290$ +0,28 %
Big 5 Sporting Goods Corp. 634728 - 1,638$ -0,72 %
BioTelemetry Inc. A1W3Q2 - - -
BJ's Restaurants A0B7Y0 - 34,730$ -2,12 %
Blucora Inc. A1JZBJ - 25,990$ -0,04 %
Boise Cascade Co. A1KCND - 126,008$ -0,87 %
Boston Private Financial Holdings 924513 - - -
Bottomline Technologies Inc. 919081 - 53,010$ -6,98 %
Brady Corp. 900104 - 73,416$ -1,46 %
Briggs & Stratton Corp. 856636 - - -
Bristow Group Inc A0JC8E - - -
Brookline Bancorp 661726 - 11,960$ +0,34 %
Buckle Inc. 884929 - 47,419$ -0,86 %
C&J Energy Services A2DLBC - - -
C.T.S. Corp. 850843 - 51,801$ -0,86 %
Cabot Microelectronics Corporation 936382 - - -
CACI International Inc. 906006 - 399,062$ -1,81 %
Cal-Maine Foods Inc. 907664 - 106,181$ -0,49 %
CalAmp Corp. A0B7RX - 0,158$ +13,67 %
Calavo Growers 692952 - 24,010$ -0,58 %
Caleres Inc. A14T37 - 19,869$ -0,85 %
California Water Service Group 850556 - 42,689$ -0,52 %
Callaway Golf Co. 883644 - 7,950$ -0,53 %
Cambrex Corp 874318 - - -
Capstead Mortgage Corp. 872385 - 6,180$ -4,92 %
CARBO CERAMICS DL-,01 900395 - - -
CareTrust REIT Inc. A11398 - 17,960$ +4,54 %
CARRIZO OIL + GAS DL-,01 908620 - - -
CATO Corp 881902 - 3,650$ -2,93 %
Cavco Industries 812972 - 470,130$ -1,24 %
CBL & Associates Properties Inc. 888149 - - -
Cedar Realty Trust Inc. 358847 - - -
Central Garden & Pet Co. 887131 - 36,232$ -0,71 %
Central Garden & Pet Company A0LGZP - 30,930$ -0,90 %
Central Pacific Financial Corp A1H60J - 28,495$ +0,37 %
Century Aluminum Co. 899867 - 19,469$ -0,87 %
Ceva Inc. A0BKYT - 33,226$ -1,06 %
Chatham Lodging Trust A1CW27 - 8,685$ -0,29 %
Chesapeake Lodging Trust A0YF1Q - - -
Chicos FAS 907418 - 7,600$ 0,00 %
Chuy's Holdings A1J1DC - 37,485$ +0,04 %
Circor International Inc. 929260 - 56,000$ +5,16 %
City Holding Company 923222 - 115,540$ -2,74 %
Clearwater Paper Corp. A0RDWM - 31,072$ -0,82 %
CLOUD PEAK ENERGY DL-,01 A0YERN - - -
Coca-Cola Consolidated Inc. 860150 - 1.282,259$ -0,75 %
Cogent Communications Holdings A0D9JK - 75,700$ +0,91 %
Cohu Inc. 856506 - 23,627$ -1,35 %
Columbia Banking System 908712 - 27,880$ -0,96 %
Comerica Inc. 864861 - 62,697$ -0,91 %
Community Financial System Inc 896709 - 65,660$ +1,03 %
Community Health Systems Inc. 939156 - 3,347$ -1,56 %
Community Healthcare Trust Inc. A142P1 - 20,012$ -0,44 %
Computer Programs and Systems Inc. 575308 - 9,218$ +3,81 %
Comtech Telecommunications Corp. 860733 - 2,368$ -3,36 %
Conmed Corp. 886793 - 68,140$ -0,92 %
CONSOL Energy Inc. A2H68W - 104,816$ -0,08 %
Consolidated Communications Holdings Inc. A0F43L - 4,770$ +1,27 %
CONTROL4 CORP. DL-,0001 A1W3KT - - -
Cooper Standart Holdings Inc. A1H5BU - 16,610$ -0,90 %
Cooper Tire & Rubber Co 850189 - - -
Corcept Therapeutics Inc. 529882 - 59,470$ -0,87 %
Core-Mark Holding Co. Inc. A0HNLZ - - -
CorVel Corp 917184 - 114,290$ -0,75 %
Cray A0J271 - - -
Crocs Inc. A0HM52 - 102,593$ -0,96 %
Cross Country Healthcare Inc. 550897 - 18,111$ -0,49 %
Cryolife Inc. 900006 - 30,393$ -0,98 %
CSG Systems International Inc 899518 - 54,032$ -0,99 %
Cubic Corp 850845 - - -
Customers Bancorp A1WZCH - 57,400$ +14,00 %
Cutera Inc. A0B9QG - 0,445$ -4,35 %
CVB Financial Corp 925673 - 20,670$ +0,05 %
Cytokinetics Inc. A1W1KK - 50,355$ -0,78 %
Daktronics Inc 923255 - 16,927$ -0,84 %
Darling Ingredients Inc. 895117 - 35,332$ -1,99 %
Dean Foods Co. A1W4DT - - -
Denbury Resources Inc. 903307 - - -
DESIGNER BRANDS A A0ER4S - - -
Diamondrock Hospitality Co. A0EQ4U - 8,777$ -1,05 %
Diebold Nixdorf Inc. 856244 - 0,250$ 0,00 %
Digi International Inc. 878008 - 31,722$ -0,93 %
Dine Brands Global Inc. A0Q3V8 - 30,565$ -0,99 %
Diodes Inc. 858600 - 59,910$ -1,24 %
DIPLOMAT PHARMACY INC. A12ALT - - -
Dorman Products Inc. A0J2R0 - 133,020$ +2,60 %
DSP Group 889828 - 21,980$ -0,05 %
DXP Enterprises 923451 - 106,140$ -0,83 %
Eagle Pharmaceuticals Inc. A1XEDS - 2,340$ -34,27 %
Easterly Government Properties Inc. - - 11,458$ -0,63 %
Eastgroup Properties Inc. 985160 - 168,018$ -1,00 %
Ebix Inc. 765778 - 1,160$ -32,16 %
Echo Global Logistics Inc. A0QZZH - 48,230$ -0,02 %
Ehealth Inc. A0LBT4 - 9,862$ -3,13 %
EL. FOR IMAGING DL-,01 885750 - - -
ELECTRO SCIENT. IND. INC. 871680 - - -
Emergent Biosolutions Inc. A0LC2W - 11,413$ -2,12 %
Employers Holdings A0MKCX - 49,060$ +0,70 %
Enanta Pharmaceuticals Inc. A1T7BJ - 5,355$ -3,16 %
Encore Capital Group 924129 - 49,960$ -0,50 %
Endo International PLC A1XE6M - 0,470$ +60,41 %
Enova International Inc. A12D51 - 108,769$ -2,58 %
Ensign Group Inc. A0MSST - 138,075$ -0,41 %
ERA Group A1KB0T - - -
ESCO Technologies Inc. 880907 - 130,758$ -0,98 %
Essendant A14T7K - - -
Ethan Allen Interiors 885974 - 28,780$ -6,01 %
Evertec Inc. A1T8GY - 31,993$ -1,23 %
Excelerate Energy 863405 - - -
ExlService Holdings Inc. A0LB2A - 47,560$ -3,21 %
Meta Financial Group Inc. A0DQFX - 78,856$ -1,15 %
Natus Medical Inc. 578916 - 32,960$ +0,12 %
NIC Inc. 924381 - - -
Robert Half International Inc. 856701 - 68,880$ -1,43 %
Saul Centers 887474 - 36,570$ +1,05 %
SEACOR Holdings Inc. 898536 - - -
The Andersons Inc. 920678 - 42,180$ -0,89 %
The British Land Co. PLC 852556 - £3,617 +1,82 %
US ECOLOGY INC. DL-01 A1CS69 - - -