'88597'
Übersicht aller S&P Smallcap 600 Aktien mit Realtime-Kursen

Aktien weltweit

S&P Smallcap 600
3D Systems Corp. 888346 - 1,800$ +2,25 %
8x8 Inc. 907912 - 1,924$ +4,01 %
AAON Inc. 894255 - 80,500$ -2,70 %
AAR Corp. 862821 - 74,934$ +3,99 %
Abercrombie & Fitch Co. 903016 - 103,117$ -0,24 %
ABM Industries Incorporated 857218 - 47,789$ +1,18 %
Acadia Realty Trust 985331 - 18,430$ -2,64 %
ACTUANT A DL-,20 608634 - - -
Adicet Bio 885230 - - -
Advanced Energy Industries Inc. 898006 - 150,663$ +2,84 %
Advansix Inc. A2ARPX - 18,109$ -1,53 %
Aegion Corp. A1JM9L - - -
Aerojet Rocketdyne Holdings Inc. A14RBW - 57,990$ +1,42 %
AeroVironment Inc. A0MJX7 - 247,860$ -4,53 %
Agilysys Inc. 913094 - 104,162$ -7,60 %
Agree Realty Corp. 890700 - 73,398$ -0,64 %
AK STEEL HLDG DL-,01 890363 - - -
Alamo Group 886106 - 222,840$ +0,38 %
Alarm.com Holdings Inc. A14VCL - 54,471$ +0,24 %
Albany International Corp 874315 - 62,140$ +1,54 %
Allegiant Travel Co. A0LFDN - 48,985$ -0,96 %
AMAG Pharmaceuticals Inc. A0MXU2 - - -
Ambac Financial Group Inc. A1T95E - 7,066$ -14,76 %
Amedisys Inc. 915582 - 100,978$ +0,10 %
American Assets Trust A1H59V - 18,880$ -0,58 %
American Axle & Manufacturing Holdings Inc. 918692 - 5,254$ +14,73 %
American Equity Investment Life Holding Company 914349 - 56,450$ +0,52 %
American Public Education A0M613 - 29,820$ +2,72 %
American States Water Co. 881720 - 75,822$ -0,30 %
American Vanguard Corp. 675543 - 4,700$ +3,53 %
American Woodmark Corp. 871501 - 60,506$ +0,24 %
Ameris Bancorp A0HNB2 - 67,135$ +1,69 %
Amerisafe Inc. - - 44,793$ +0,43 %
AMN Healthcare Services Inc. 798185 - 17,230$ +1,83 %
Amphastar Pharmaceuticals Inc. A11664 - 23,784$ +10,01 %
Angiodynamics Inc. A0B9A5 - 8,517$ -0,15 %
ANI Pharmaceuticals Inc. A1W15D - 81,566$ +18,20 %
Anika Therapeutics Inc. 889120 - 8,167$ -0,64 %
Anixter International Inc. 868255 - - -
Apogee Enterprises Inc. 867209 - 41,533$ -0,16 %
Apollo Commercial Real Estate Finance Inc. A0YA4B - 10,032$ +0,83 %
Applied Industrial Technologies Inc. 861210 - 262,999$ -0,16 %
Applied Optoelectronics Inc. A1W4EQ - 21,636$ -3,11 %
ArcBest Corp. A113JL - 71,008$ -0,90 %
Archrock Inc. A143KH - 23,139$ +1,31 %
Armada Hoffler Properties Inc. A1WY9H - 6,957$ +0,39 %
Asbury Automotive Group Inc. 766687 - 221,074$ -1,30 %
ASCENA RETAIL GRP DL-,01 A1H5VP - - -
Astec Industries Inc. 885275 - 43,169$ +0,63 %
Atlas Air Worldwide Holdings A0DK5Y - 102,510$ +0,05 %
Avista Corp. 856142 - 37,358$ -0,19 %
AVON PROD. DL -,25 853836 - - -
Azenta Inc. 257275 - 28,887$ -0,93 %
AZZ Inc. 863132 - 110,330$ +1,15 %
B & G Foods Inc. New A0CATC - 4,071$ +0,26 %
Badger Meter Inc. 863871 - 188,360$ -0,24 %
Balchem Corp. 905650 - 159,480$ +0,02 %
Banc of California Inc. A1W2U2 - 14,549$ +0,90 %
Banner Corp A1JBAL - 62,560$ +1,05 %
Barnes & Noble 887840 - - -
Barnes Group Inc. 861254 - 47,480$ +0,04 %
Bel Fuse Inc. (B) 915578 - 133,629$ +0,77 %
Belmond Ltd A116V8 - - -
Benchmark Electronics Inc. 885906 - 38,477$ +0,41 %
Berkshire Hills Bancorp 676594 - 24,335$ +1,23 %
Big 5 Sporting Goods Corp. 634728 - 1,424$ +0,29 %
BJ's Restaurants A0B7Y0 - 33,524$ -1,86 %
Blucora Inc. A1JZBJ - 25,990$ -0,04 %
Boise Cascade Co. A1KCND - 82,121$ -1,29 %
Boston Private Financial Holdings 924513 - - -
Bottomline Technologies Inc. 919081 - 53,010$ -6,98 %
Brady Corp. 900104 - 70,692$ 0,00 %
BRIGGS STRAT. CORP DL-,01 856636 - - -
Bristow Group Inc A0JC8E - - -
Brookline Bancorp 661726 - 10,150$ +0,69 %
Buckle Inc. 884929 - 52,568$ -0,25 %
C&J Energy Services A2DLBC - - -
C.T.S. Corp. 850843 - 39,099$ +1,37 %
CACI International Inc. 906006 - 495,136$ -0,96 %
Cal-Maine Foods Inc. 907664 - 107,768$ +1,90 %
CalAmp Corp. A0B7RX - 0,158$ +13,67 %
Calavo Growers 692952 - 27,510$ +2,04 %
Caleres Inc. A14T37 - 13,528$ -2,04 %
California Water Service Group 850556 - 46,842$ -0,08 %
Callaway Golf Co. 883644 - 8,585$ -10,26 %
Cambrex Corp 874318 - - -
Capstead Mortgage Corp. 872385 - 6,180$ -4,92 %
CARBO CERAMICS DL-,01 900395 - - -
CareTrust REIT Inc. - - 32,829$ +0,86 %
CARRIZO OIL + GAS DL-,01 908620 - - -
CATO Corp 881902 - 2,800$ -2,44 %
Cavco Industries 812972 - 454,170$ +0,59 %
CBL & Associates Properties Inc. 888149 - - -
Cedar Realty Trust 358847 - - -
Central Garden & Pet Co. 887131 - 34,062$ -2,92 %
Central Garden & Pet Company A0LGZP - 30,710$ -3,25 %
Central Pacific Financial Corp A1H60J - 26,925$ +1,83 %
Century Aluminum Co. 899867 - 22,940$ +1,33 %
Ceva Inc. A0BKYT - 21,731$ +2,60 %
Chatham Lodging Trust A1CW27 - 6,820$ -0,15 %
Chesapeake Lodging Trust A0YF1Q - - -
Chicos FAS 907418 - 7,600$ 0,00 %
Chuy's Holdings A1J1DC - 37,485$ +0,04 %
Circor International Inc. 929260 - 56,000$ +5,16 %
City Holding Company 923222 - 120,480$ +1,34 %
Clearwater Paper Corp. A0RDWM - 22,439$ -2,27 %
CLOUD PEAK ENERGY DL-,01 A0YERN - - -
CMC Materials 936382 - - -
Coca-Cola Consolidated Inc. 860150 - 114,196$ -0,03 %
Cogent Communications Holdings A0D9JK - 30,610$ -13,38 %
Cohu Inc. 856506 - 19,419$ -0,77 %
Columbia Banking System 908712 - 24,085$ +1,84 %
Comerica Inc. 864861 - 66,868$ +1,30 %
Community Financial System Inc 896709 - 54,410$ +1,61 %
Community Health Systems Inc. 939156 - 2,504$ +0,99 %
Community Healthcare Trust Inc. A142P1 - 14,505$ -5,93 %
Computer Programs and Systems Inc. 575308 - 9,218$ +3,81 %
Comtech Telecommunications Corp. 860733 - 2,010$ -2,88 %
Conmed Corp. 886793 - 54,718$ +2,51 %
CONSOL Energy Inc. A2H68W - 99,750$ -2,16 %
Consolidated Communications Holdings Inc. A0F43L - 4,770$ +1,27 %
CONTROL4 CORP. DL-,0001 A1W3KT - - -
Cooper Standard Holdings Inc. A1H5BU - 25,770$ +4,21 %
Cooper Tire & Rubber Co 850189 - - -
Corcept Therapeutics Inc. 529882 - 72,240$ +1,06 %
Core-Mark Holding Co. Inc. A0HNLZ - - -
CorVel Corp 917184 - 86,190$ +0,74 %
Cray A0J271 - - -
Crocs Inc. A0HM52 - 75,195$ +1,08 %
Cross Country Healthcare Inc. 550897 - 12,735$ +1,63 %
Cryolife Inc. 900006 - 40,742$ +24,42 %
CSG Systems International Inc 899518 - 64,538$ +1,62 %
Cubic Corp 850845 - - -
Customers Bancorp A1WZCH - 62,680$ +2,40 %
Cutera Inc. A0B9QG - 0,042$ -61,11 %
CVB Financial Corp 925673 - 18,835$ -1,02 %
Cytokinetics Inc. A1W1KK - 34,008$ -3,52 %
Daktronics Inc 923255 - 16,985$ +0,80 %
Darling Ingredients Inc. 895117 - 30,739$ +0,16 %
Dean Foods Co. A1W4DT - - -
Denbury Resources Inc. 903307 - - -
DESIGNER BRANDS A A0ER4S - - -
Diamondrock Hospitality Co. A0EQ4U - 7,609$ -1,05 %
Diebold Nixdorf Inc. 856244 - 0,250$ 0,00 %
Digi International Inc. 878008 - 31,869$ -0,72 %
Dine Brands Global Inc. A0Q3V8 - 21,196$ +1,46 %
Diodes Inc. 858600 - 50,969$ +8,05 %
DIPLOMAT PHARMACY INC. A12ALT - - -
Dorman Products Inc. A0J2R0 - 138,850$ +3,07 %
DSP Group 889828 - 21,980$ -0,05 %
DXP Enterprises 923451 - 110,120$ +5,60 %
Eagle Pharmaceuticals Inc. A1XEDS - 2,340$ -34,27 %
Easterly Government Properties Inc. A14NJ2 - 8,120$ -0,85 %
Eastgroup Properties Inc. 985160 - 161,635$ -1,03 %
Ebix Inc. 765778 - 1,160$ -32,16 %
Echo Global Logistics Inc. A0QZZH - 48,230$ -0,02 %
Ehealth Inc. A0LBT4 - 3,465$ -6,60 %
EL. FOR IMAGING DL-,01 885750 - - -
ELECTRO SCIENT. IND. INC. 871680 - - -
Emergent Biosolutions Inc. A0LC2W - 8,562$ +3,91 %
Employers Holdings A0MKCX - 41,190$ +0,05 %
Enanta Pharmaceuticals Inc. A1T7BJ - 6,923$ -0,96 %
Encore Capital Group 924129 - 39,210$ -0,58 %
Endo International PLC A1XE6M - 0,470$ +60,41 %
Enova International Inc. A12D51 - 103,176$ +0,45 %
Ensign Group Inc. A0MSST - 160,611$ +0,85 %
ERA Group A1KB0T - - -
ESCO Technologies Inc. 880907 - 193,641$ +1,99 %
Essendant A14T7K - - -
Ethan Allen Interiors 885974 - 29,270$ -0,14 %
Evertec Inc. A1T8GY - 35,685$ +0,55 %
Excelerate Energy 863405 - - -
ExlService Holdings Inc. A0LB2A - 42,183$ +0,29 %
Heartbeam A1W3Q2 - - -
Meta Financial Group Inc. A0DQFX - 73,697$ +1,90 %
Natus Medical Inc. 578916 - 32,960$ +0,12 %
NIC Inc. 924381 - - -
Robert Half International Inc. 856701 - 34,241$ -0,46 %
Saul Centers 887474 - 32,700$ -0,06 %
SEACOR Holdings Inc. 898536 - - -
The Andersons Inc. 920678 - 37,946$ +0,79 %
The British Land Co. PLC 852556 - £3,574 +0,87 %
US ECOLOGY INC. DL-01 A1CS69 - - -