Aktien weltweit

S&P Smallcap 600
3D Systems Corp 888346 - 2,091$ +1,01 %
8X8 DL-,001 907912 - 2,065$ +1,22 %
AAON 894255 - 81,120$ +2,48 %
AAR Corp 862821 - 57,535$ +3,91 %
Abercrombie & Fitch Co 903016 - 83,360$ +5,83 %
ABM Industries 857218 - 49,214$ +2,76 %
Acadia Realty Trust 985331 - 21,160$ +2,07 %
ACTUANT A DL-,20 608634 - - -
Adicet Bio 885230 - - -
Advanced Energy Industries 898006 - 96,588$ +1,50 %
AdvanSix A2ARPX - 22,422$ -0,03 %
Aegion Corp. A1JM9L - - -
Aerojet Rocketdyne Holdings A14RBW - 57,990$ +1,42 %
AeroVironment A0MJX7 - 126,845$ +4,15 %
Agilysys 913094 - 74,732$ +3,42 %
Agree Realty Corp 890700 - 76,534$ -0,40 %
AK STEEL HLDG DL-,01 890363 - - -
Alamo Group 886106 - 181,620$ +1,05 %
Alarm.com Holdings A14VCL - 55,646$ -0,33 %
Albany International Corp 874315 - 70,940$ +1,05 %
Allegiant Travel Company A0LFDN - 55,484$ +9,11 %
AMAG Pharmaceuticals Inc. A0MXU2 - - -
Ambac Financial Group A1T95E - 8,244$ -0,08 %
Amedisys 915582 - 92,933$ +0,10 %
American Assets Trust A1H59V - 20,400$ +1,64 %
American Axle & Manufacturing Holdings 918692 - 3,956$ +0,93 %
American Equity Investment Life Holding Company 914349 - 56,450$ +0,52 %
American Public Education A0M613 - 23,160$ +2,30 %
American States Water Company 881720 - 77,828$ -1,18 %
American Vanguard Corp 675543 - 4,308$ -2,30 %
American Woodmark Corp 871501 - 60,622$ +3,73 %
Ameris Bancorp A0HNB2 - 55,190$ -2,01 %
AMERISAFE - - 52,370$ -0,63 %
AMN Healthcare Services 798185 - 23,314$ -2,04 %
Amphastar Pharmaceuticals A11664 - 27,787$ -1,78 %
Andersons 920678 - 43,555$ +0,43 %
AngioDynamics A0B9A5 - 10,914$ +12,98 %
ANI Pharmaceuticals A1W15D - 69,242$ +1,80 %
Anika Therapeutics 889120 - 15,069$ +0,26 %
Anixter International Inc. 868255 - - -
Apogee Enterprises 867209 - 47,950$ +2,68 %
Apollo Commercial Real Estate Finance A0YA4B - 9,477$ -1,07 %
Applied Industrial Technologies 861210 - 236,689$ +3,16 %
Applied Optoelectronics A1W4EQ - 15,960$ +5,76 %
ArcBest Corp A113JL - 72,959$ +4,03 %
Archrock A143KH - 27,060$ +2,23 %
Armada Hoffler Properties A1WY9H - 7,377$ -0,58 %
Asbury Automotive Group 766687 - 230,702$ +2,42 %
ASCENA RETAIL GRP DL-,01 A1H5VP - - -
Astec Industries 885275 - 35,048$ +0,95 %
Atlas Air Worldwide Holdings A0DK5Y - 102,510$ +0,05 %
Avista Corp 856142 - 42,463$ +0,48 %
AVON PROD. DL -,25 853836 - - -
AZZ 863132 - 87,383$ +1,86 %
B&G Foods A0CATC - 6,749$ -3,03 %
Badger Meter 863871 - 195,703$ +1,57 %
Balchem Corp 905650 - 167,372$ +0,08 %
Banc of California A1W2U2 - 14,131$ -0,06 %
Banner Corp A1JBAL - 63,870$ +0,58 %
Barnes & Noble 887840 - - -
Barnes Group 861254 - 47,480$ +0,04 %
Bel Fuse 915578 - 75,837$ +2,72 %
Belmond Ltd A116V8 - - -
Benchmark Electronics 885906 - 38,406$ +1,42 %
Berkshire Hills Bancorp 676594 - 26,215$ +0,48 %
Big 5 Sporting Goods Corp 634728 - 0,980$ +1,19 %
BJ's Restaurants A0B7Y0 - 35,792$ +0,17 %
BLUCORA INC. DL-,0001 A1JZBJ - 25,990$ -0,04 %
Boise Cascade Company A1KCND - 101,982$ +3,11 %
Boston Private Financial Holdings 924513 - - -
Bottomline Technologies 919081 - 53,010$ -6,98 %
Brady Corp 900104 - 72,246$ +1,38 %
BRIGGS STRAT. CORP DL-,01 856636 - - -
Bristow Group Inc A0JC8E - - -
BRIT. LD CO. PLC LS-,25 852556 - £3,672 -1,71 %
Brookline Bancorp 661726 - 10,955$ +0,69 %
BROOKS AUTOMATION DL-,01 257275 - 35,389$ +3,84 %
Buckle (The) 884929 - 39,002$ +1,52 %
C&J Energy Services A2DLBC - - -
Caci International CLA 906006 - 390,847$ +5,66 %
Cal-Maine Foods 907664 - 93,046$ +1,80 %
Calavo Growers 692952 - 23,490$ -2,81 %
Caleres A14T37 - 17,899$ +1,06 %
California Water Service 850556 - 48,511$ -0,41 %
CALLAWAY GOLF DL-,01 883644 - 6,716$ +6,84 %
Cambrex Corp 874318 - - -
Camp4 Therapeutics Corp A0B7RX - 0,158$ +13,67 %
Capstead Mortgage Corp. 872385 - 6,180$ -4,92 %
CARBO CERAMICS DL-,01 900395 - - -
CARETRUST REIT DL-,01 - - 28,590$ +0,39 %
CARRIZO OIL + GAS DL-,01 908620 - - -
CATO Corp 881902 - 3,260$ +0,62 %
Cavco Industries 812972 - 526,780$ +2,06 %
CBL & Associates Properties 888149 - - -
Cedar Realty Trust 358847 - - -
Central Garden & Pet Company A0LGZP - 32,850$ +1,36 %
Central Garden & Pet Company 887131 - 36,925$ +1,44 %
Central Pacific Financial Corp A1H60J - 27,280$ +1,07 %
Century Aluminum Company 899867 - 18,587$ +1,02 %
CEVA A0BKYT - 26,204$ +1,76 %
Chatham Lodging Trust A1CW27 - 7,218$ +1,09 %
Chesapeake Lodging Trust A0YF1Q - - -
Chicos FAS 907418 - 7,600$ 0,00 %
Chuy's Holdings A1J1DC - 37,485$ +0,04 %
CIRCOR International 929260 - 56,000$ +5,16 %
City Holding Company 923222 - 117,800$ +0,31 %
Clearwater Paper Corp A0RDWM - 26,532$ +6,26 %
CLOUD PEAK ENERGY DL-,01 A0YERN - - -
CMC Materials 936382 - - -
Coca-Cola Consolidated 860150 - 1.393,281$ +0,32 %
Cogent Communications Holdings A0D9JK - 61,690$ +0,05 %
Cohu 856506 - 15,405$ +4,65 %
Columbia Banking System 908712 - 25,130$ +1,54 %
Comerica 864861 - 59,209$ +1,73 %
Community Financial System Inc 896709 - 57,480$ +1,11 %
Community Health Systems 939156 - 2,637$ +1,83 %
Community Healthcare Trust A142P1 - 18,090$ -1,15 %
Computer Programs and Systems 575308 - 9,218$ +3,81 %
Comtech Telecommunications Corp 860733 - 1,645$ +6,14 %
CONMED Corp 886793 - 60,650$ +2,10 %
CONSOL Energy A2H68W - 99,750$ -2,16 %
Consolidated Communications Holdings A0F43L - 4,770$ +1,27 %
CONTROL4 CORP. DL-,0001 A1W3KT - - -
Cooper Tire & Rubber Co 850189 - - -
Cooper-Standard Automotive A1H5BU - 14,967$ -1,40 %
Corcept Therapeutics 529882 - 83,822$ -8,82 %
Core-Mark Holding Co. Inc. A0HNLZ - - -
CorVel Corp 917184 - 111,250$ -1,90 %
Cray A0J271 - - -
Crocs A0HM52 - 111,550$ +2,21 %
Cross Country Healthcare 550897 - 14,865$ -0,03 %
CRYOLIFE INC. DL-,01 900006 - 25,012$ +1,20 %
CSG Systems International 899518 - 61,142$ +0,79 %
CTS Corp 850843 - 41,632$ +1,32 %
Cubic Corp 850845 - - -
Customers Bancorp A1WZCH - 51,590$ +1,60 %
Cutera A0B9QG - 0,096$ -11,32 %
CVB Financial Corp 925673 - 18,130$ -1,68 %
Cytokinetics A1W1KK - 40,310$ +7,49 %
Daktronics 923255 - 13,215$ +2,60 %
Darling Ingredients 895117 - 33,050$ +2,48 %
Dean Foods Co. A1W4DT - - -
Denbury Resources Inc. 903307 - - -
DESIGNER BRANDS A A0ER4S - - -
DiamondRock Hospitality Company A0EQ4U - 7,889$ +2,32 %
Diebold Nixdorf 856244 - 0,250$ 0,00 %
Digi International 878008 - 27,765$ +0,16 %
Dine Brands Global A0Q3V8 - 23,783$ +0,26 %
Diodes 858600 - 43,565$ +1,13 %
DIPLOMAT PHARMACY INC. A12ALT - - -
Dorman Products A0J2R0 - 124,880$ +1,83 %
DSP Group 889828 - 21,980$ -0,05 %
DXP Enterprises 923451 - 84,680$ +2,15 %
Eagle Pharmaceuticals A1XEDS - 2,340$ -34,27 %
Easterly Government Properties - - 10,585$ +0,15 %
EastGroup Properties 985160 - 175,551$ -0,31 %
Ebix 765778 - 1,160$ -32,16 %
Echo Global Logistics Inc. A0QZZH - 48,230$ -0,02 %
eHealth A0LBT4 - 6,656$ +0,70 %
EL. FOR IMAGING DL-,01 885750 - - -
ELECTRO SCIENT. IND. INC. 871680 - - -
Emergent Biosolutions A0LC2W - 5,183$ +9,34 %
Employers Holdings A0MKCX - 51,000$ -0,60 %
Enanta Pharmaceuticals A1T7BJ - 5,292$ -0,53 %
Encore Capital Group 924129 - 35,600$ +1,25 %
Endo International PLC A1XE6M - 0,470$ +60,41 %
Enova International A12D51 - 103,680$ +3,76 %
Ensign Group (The) A0MSST - 132,289$ +1,41 %
ERA Group A1KB0T - - -
ESCO Technologies 880907 - 160,192$ +0,96 %
Essendant A14T7K - - -
Ethan Allen Interiors 885974 - 28,040$ +0,57 %
EVERTEC A1T8GY - 37,388$ +0,99 %
Excelerate Energy 863405 - - -
ExlService Holdings A0LB2A - 48,172$ +0,82 %
Heartbeam A1W3Q2 - - -
Natus Medical 578916 - 32,960$ +0,12 %
NIC Inc. 924381 - - -
Pathward Financial A0DQFX - 75,191$ +1,71 %
Robert Half 856701 - 54,802$ +1,49 %
Saul Centers 887474 - 36,300$ -0,14 %
SEACOR Holdings Inc. 898536 - - -
US ECOLOGY INC. DL-01 A1CS69 - - -