Aktien weltweit

S&P Smallcap 600

3D Systems Corp. 888346 - 4,336$ +4,73 %
8x8 Inc. 907912 - 2,834$ +0,32 %
AAON Inc. 894255 - 84,300$ +0,43 %
AAR Corp. 862821 - 66,408$ -0,56 %
Abercrombie & Fitch Co. 903016 - 129,955$ +1,72 %
ABM Industries Incorporated 857218 - 41,171$ -0,34 %
Acadia Realty Trust 985331 - 16,595$ +1,25 %
Adtran Inc. 892015 - 20,300€ -
Advanced Energy Industries Inc. 898006 - 102,879$ +1,66 %
Advansix Inc. A2ARPX - 27,787$ -0,69 %
Aerojet Rocketdyne Holdings Inc. A14RBW - 52,900€ +2,62 %
AeroVironment Inc. A0MJX7 - 127,792$ +0,79 %
Agilysys Inc. 913094 - 76,644$ -1,25 %
Agree Realty Corp. 890700 - 55,980$ +1,87 %
Alamo Group 886106 - 202,980$ +0,34 %
Alarm.com Holdings Inc. A14VCL - 75,419$ -0,31 %
Albany International Corp 874315 - 92,860$ -1,08 %
Allegiant Travel Co. A0LFDN - 72,197$ -0,79 %
AMAG Pharmaceuticals Inc. A0MXU2 - - -
Ambac Financial Group Inc. A1T95E - 16,263$ -0,59 %
Amedisys Inc. 915582 - 92,948$ -0,07 %
American Assets Trust A1H59V - 21,640$ +0,32 %
American Axle & Manufacturing Holdings Inc 918692 - 6,864$ -0,80 %
American Equity Investment Life Holding Company 914349 - 55,640$ +0,18 %
American Public Education A0M613 - 10,715$ +2,05 %
American States Water Co. 881720 - 71,484$ +0,10 %
American Vanguard Corp. 675543 - 10,827$ +1,00 %
American Woodmark Corp. 871501 - 102,221$ +1,97 %
Ameris Bancorp A0HNB2 - 46,000$ -0,48 %
Amerisafe Inc - - 52,365$ -0,62 %
AMN Healthcare Services Inc. 798185 - 56,721$ +0,80 %
Amphastar Pharmaceuticals Inc. A11664 - 45,467$ -2,37 %
Angiodynamics Inc. A0B9A5 - 5,514$ +0,26 %
ANI Pharmaceuticals Inc. A1W15D - 66,302$ -2,01 %
Anika Therapeutics Inc. 889120 - 24,721$ +1,73 %
Apogee Enterprises Inc. 867209 - 57,465$ +0,55 %
Apollo Commercial Real Estate Finance A0YA4B - 11,235$ +0,22 %
Applied Industrial Technologies 861210 - 193,760$ +2,04 %
Applied Optoelectronics Inc. A1W4EQ - 15,528$ -2,83 %
ArcBest Corp. A113JL - 142,808$ +0,17 %
Archrock Inc. A143KH - 18,176$ -0,52 %
Armada Hoffler Properties Inc. A1WY9H - 10,292$ +1,10 %
Asbury Automotive Group Inc. 766687 - 210,072$ +0,59 %
Astec Industries Inc 885275 - 40,160$ -1,11 %
Atlas Air Worldwide Holdings A0DK5Y - 96,250€ -1,28 %
Avista Corp. 856142 - 33,163$ -0,11 %
Azenta Inc. 257275 - 66,339$ +1,73 %
AZZ Inc. 863132 - 72,528$ -0,37 %
B & G Foods Inc. New A0CATC - 11,831$ +2,43 %
Badger Meter Inc. 863871 - 158,972$ +0,18 %
Balchem Corp. 905650 - 156,498$ -0,55 %
Banc of California Inc. A1W2U2 - 14,481$ -1,02 %
Banner Corp A1JBAL - 44,515$ +1,54 %
Barnes & Noble Education Inc. A14WT8 - 0,910$ -5,69 %
Barnes Group Inc. 861254 - 34,635$ -0,87 %
Bel Fuse Inc. (B) 915578 - 53,844$ +3,53 %
Benchmark Electronics Inc. 885906 - 31,073$ +1,18 %
Berkshire Hills Bancorp 676594 - 21,385$ -0,49 %
Big 5 Sporting Goods Corp. 634728 - 4,668$ -2,76 %
BioTelemetry Inc. A1W3Q2 - - -
BJ's Restaurants A0B7Y0 - 35,111$ +0,35 %
Blucora Inc. A1JZBJ - 23,700€ 0,00 %
Boise Cascade Co. A1KCND - 137,416$ +1,11 %
Bottomline Technologies Inc. 919081 - 54,750€ +1,86 %
Brady Corp. 900104 - 58,025$ -0,44 %
Brookline Bancorp 661726 - 9,690$ -0,82 %
Buckle Inc. 884929 - 40,767$ -0,42 %
C.T.S. Corp. 850843 - 45,096$ +1,20 %
CACI International Inc. 906006 - 372,597$ -0,60 %
Cal-Maine Foods Inc. 907664 - 55,242$ -3,91 %
CalAmp Corp. A0B7RX - 0,158$ +13,67 %
Calavo Growers 692952 - 28,874$ +0,05 %
Caleres Inc. A14T37 - 38,639$ +0,07 %
California Water Service Group 850556 - 45,605$ -0,62 %
Callaway Golf Co. 883644 - 14,479$ +1,74 %
CareTrust REIT Inc. - - 22,800$ +1,06 %
CATO Corp 881902 - 6,445$ -2,50 %
Cavco Industries 812972 - 374,490$ +0,52 %
Central Garden & Pet Co. 887131 - 43,443$ -0,98 %
Central Garden & Pet Company A0LGZP - 37,333$ -0,84 %
Central Pacific Financial Corp A1H60J - 18,580$ -0,43 %
Century Aluminum Co. 899867 - 10,651$ +1,73 %
Ceva Inc. A0BKYT - 23,314$ +3,07 %
Chatham Lodging Trust A1CW27 - 10,280$ +0,78 %
Chicos FAS 907418 - 6,950€ 0,00 %
Chuy's Holdings A1J1DC - 33,805$ -0,07 %
City Holding Company 923222 - 99,970$ -0,31 %
Clearwater Paper Corp. A0RDWM - 38,733$ -1,42 %
CLOUD PEAK ENERGY DL-,01 A0YERN - - -
Coca-Cola Bottling Co. Cons. 860150 - 825,378$ -2,14 %
Cogent Communications Holdings A0D9JK - 78,390$ -3,08 %
Cohu Inc. 856506 - 32,496$ +1,14 %
Columbia Banking System 908712 - 17,830$ -1,33 %
Community Bank System 896709 - 44,880$ -0,93 %
Community Health Systems Inc. 939156 - 2,876$ +3,08 %
Community Healthcare Trust Inc. A142P1 - 27,121$ -0,07 %
Computer Programs and Systems Inc. 575308 - 9,363$ +5,44 %
Comtech Telecommunications Corp. 860733 - 6,616$ -2,13 %
Conmed Corp. 886793 - 79,998$ -0,40 %
CONSOL Energy Inc. A2H68W - 89,207$ +3,95 %
Consolidated Communications Holdings Inc. A0F43L - 4,320$ 0,00 %
Cooper Standart Holdings Inc. A1H5BU - 14,230$ +1,21 %
Corcept Therapeutics Inc. 529882 - 23,823$ +1,55 %
CorVel Corp 917184 - 241,240$ -1,54 %
Crocs Inc. A0HM52 - 125,246$ +2,46 %
Cross Country Healthcare Inc. 550897 - 18,190$ -0,44 %
Cryolife Inc. 900006 - 18,981$ -1,47 %
CSG Systems International Inc 899518 - 54,693$ +0,24 %
Customers Bancorp A1WZCH - 53,820$ -0,90 %
Cutera Inc. A0B9QG - 2,400$ +7,16 %
CVB Financial Corp 925673 - 16,835$ -0,97 %
Cytokinetics Inc. A1W1KK - 73,576$ +1,85 %
Daktronics Inc 923255 - 8,868$ +2,16 %
Darling Ingredients Inc. 895117 - 43,177$ +2,05 %
Diamondrock Hospitality Co. A0EQ4U - 9,474$ +0,79 %
Diebold Nixdorf Inc. 856244 - 0,043€ 0,00 %
Digi International Inc. 878008 - 29,574$ +0,18 %
Dine Brands Global Inc. A0Q3V8 - 48,747$ +0,49 %
Diodes Inc. 858600 - 69,377$ +2,12 %
Dorman Products Inc. A0J2R0 - 92,335$ -2,03 %
DSP Group 889828 - 19,500€ +0,52 %
DXP Enterprises 923451 - 35,490$ +0,23 %
Eagle Pharmaceuticals Inc. A1XEDS - 6,739$ +14,81 %
Easterly Government Properties Inc. - - 11,779$ -0,18 %
Eastgroup Properties Inc. 985160 - 178,674$ +1,70 %
Ebix Inc. 765778 - 0,916$ -5,31 %
Ehealth Inc. A0LBT4 - 6,610$ +0,01 %
Emergent Biosolutions Inc. A0LC2W - 3,487$ +7,97 %
Employers Holdings A0MKCX - 45,275$ -0,95 %
Enanta Pharmaceuticals Inc. A1T7BJ - 15,247$ +6,10 %
Encore Capital Group 924129 - 48,450$ +0,94 %
Endo International PLC A1XE6M - 0,035€ +250,00 %
Enova International Inc. A12D51 - 63,307$ +0,09 %
Ensign Group Inc. A0MSST - 123,563$ -1,00 %
ESCO Technologies Inc. 880907 - 101,825$ -0,06 %
Ethan Allen Interiors 885974 - 33,140$ -0,99 %
Evertec Inc. A1T8GY - 36,483$ +0,98 %
ExlService Holdings Inc A0LB2A - 31,976$ +2,75 %
Meta Financial Group Inc. A0DQFX - 50,112$ -1,43 %
Natus Medical Inc. 578916 - 32,400€ +0,31 %
NIC Inc. 924381 - - -
Saul Centers 887474 - 36,615$ +1,17 %
The Andersons Inc. 920678 - 55,310$ -0,23 %
The British Land Co. PLC 852556 - £3,597 +3,36 %