Aktien weltweit

S&P Smallcap 600
3D Systems Corp. 888346 - 9,952$ +4,31 %
8x8 Inc. 907912 - 3,893$ +0,09 %
AAON Inc. 894255 - 95,020$ +2,12 %
AAR Corp. 862821 - 55,214$ +3,11 %
Abercrombie & Fitch Co. 903016 - 33,783$ +3,22 %
ABM Industries Incorporated 857218 - 48,178$ -0,68 %
Acadia Realty Trust 985331 - 14,350$ +4,67 %
Acorda Therapeutics Inc. A2QLBW - - -
Adtran Inc. 892015 - 20,300€ -
Advanced Energy Industries Inc. 898006 - 106,276$ +5,72 %
Advansix Inc. A2ARPX - 37,553$ +3,17 %
Aerojet Rocketdyne Holdings Inc. A14RBW - 54,395$ -0,21 %
AeroVironment Inc. A0MJX7 - 98,304$ -0,45 %
Agilysys Inc. 913094 - 71,799$ -1,32 %
Agree Realty Corp 890700 - 65,700$ +0,46 %
Alamo Group 886106 - 171,500€ +1,78 %
Alarm.com Holdings Inc. A14VCL - 52,161$ +1,11 %
Albany International Corp 874315 - 91,910$ +2,67 %
Allegiant Travel Co. A0LFDN - 108,356$ +0,12 %
AMAG Pharmaceuticals Inc. A0MXU2 - - -
Ambac Financial Group Inc. A1T95E - 14,429$ +1,26 %
Amedisys Inc. 915582 - 92,605$ +0,25 %
American Assets Trust A1H59V - 20,380$ +3,19 %
American Axle & Manufacturing Holdings Inc 918692 - 7,762$ +6,04 %
American Equity Investment Life Holding Company 914349 - 42,760$ +2,00 %
American Public Education A0M613 - 5,050$ -2,13 %
American States Water Co. 881720 - 92,571$ +2,21 %
American Vanguard Corp. 675543 - 18,188$ +1,72 %
American Woodmark Corp. 871501 - 68,603$ +4,16 %
Ameris Bancorp A0HNB2 - 36,750$ +3,11 %
Amerisafe Inc - - 54,270$ +1,84 %
AMN Healthcare Services Inc. 798185 - 105,202$ +2,42 %
Amphastar Pharmaceuticals Inc. A11664 - 45,967$ +0,19 %
Angiodynamics Inc. A0B9A5 - 10,005$ -1,53 %
ANI Pharmaceuticals Inc. A1W15D - 49,312$ +0,74 %
Anika Therapeutics Inc. 889120 - 26,824$ -0,47 %
Apogee Enterprises Inc. 867209 - 42,829$ +4,74 %
Apollo Commercial Real Estate Finance A0YA4B - 11,040$ +1,01 %
Applied Industrial Technologies 861210 - 135,400$ +2,56 %
Applied Optoelectronics Inc. A1W4EQ - 2,712$ -0,30 %
ArcBest Corp. A113JL - 87,580$ +2,65 %
Archrock Inc. A143KH - 10,145$ +2,37 %
Armada Hoffler Properties Inc. A1WY9H - 11,916$ +3,44 %
Asbury Automotive Group Inc. 766687 - 230,354$ +4,63 %
Astec Industries 885275 - 44,170$ +3,64 %
Atlas Air Worldwide Holdings A0DK5Y - 96,250€ -1,28 %
Avista Corp. 856142 - 42,402$ +2,79 %
Azenta Inc. 257275 - 46,071$ +3,27 %
AZZ Inc. 863132 - 40,229$ +4,98 %
B & G Foods Inc. New A0CATC - 13,449$ +1,51 %
Badger Meter Inc. 863871 - 150,601$ +2,92 %
Balchem Corp. 905650 - 135,704$ +2,77 %
Banc of California Inc. A1W2U2 - 12,947$ +5,18 %
Banner Corp A1JBAL - 48,130$ +0,90 %
Barnes & Noble Education A14WT8 - 1,170$ +4,46 %
Barnes Group 861254 - 42,450$ +2,29 %
Bel Fuse Inc. (B) 915578 - 56,287$ +1,62 %
Benchmark Electronics Inc. 885906 - 25,048$ +3,72 %
Berkshire Hills Bancorp 676594 - 23,510$ +3,98 %
Big 5 Sporting Goods Corp. 634728 - 8,351$ +4,78 %
BioTelemetry Inc. A1W3Q2 - - -
BJ's Restaurants A0B7Y0 - 32,666$ +6,20 %
Blucora Inc. A1JZBJ - 22,924$ +1,14 %
Boise Cascade Co. A1KCND - 78,738$ +2,10 %
Bottomline Technologies Inc. 919081 - 54,750€ +1,86 %
Brady Corp. 900104 - 50,296$ +1,63 %
Brookline Bancorp 661726 - 9,770$ +5,97 %
Buckle Inc. 884929 - 33,981$ +3,95 %
C.T.S. Corp. 850843 - 47,349$ +3,00 %
CACI International Inc. 906006 - 309,944$ +1,02 %
Cal-Maine Foods Inc. 907664 - 48,056$ +2,33 %
CalAmp Corp. A0B7RX - 1,798$ +0,44 %
Calavo Growers 692952 - 32,820$ -0,61 %
Caleres Inc. A14T37 - 22,775$ +7,12 %
California Water Service Group 850556 - 57,850$ +1,28 %
Callaway Golf Co. 883644 - 19,594$ +1,81 %
CareTrust REIT - - 19,890$ +0,66 %
CATO Corp 881902 - 8,580$ +2,14 %
Cavco Industries 812972 - 288,540$ +2,40 %
Central Garden & Pet Co. 887131 - 38,883$ +3,63 %
Central Garden & Pet Company A0LGZP - 36,450$ +3,91 %
Central Pacific Financial Corp A1H60J - 17,170$ +5,14 %
Century Aluminum Co. 899867 - 8,697$ +0,20 %
Ceva Inc. A0BKYT - 24,991$ +1,63 %
Chatham Lodging Trust A1CW27 - 10,270$ +2,29 %
Chicos FAS 907418 - 5,660$ +4,62 %
Chuy's Holdings A1J1DC - 43,860$ +9,54 %
Circor International Inc. 929260 - 47,703$ -0,10 %
City Holding Company 923222 - 97,870$ +3,25 %
Clearwater Paper Corp. A0RDWM - 32,516$ +2,96 %
CLOUD PEAK ENERGY DL-,01 A0YERN - - -
Coca-Cola Bottling Co. Cons. 860150 - 664,801$ -2,61 %
Cogent Communications Holdings A0D9JK - 62,250$ +0,73 %
Cohu Inc. 856506 - 38,960$ +3,78 %
Columbia Banking System 908712 - 23,260$ +0,48 %
Community Bank System 896709 - 54,890$ +2,75 %
Community Health Systems Inc. 939156 - 3,841$ +0,03 %
Community Healthcare Trust A142P1 - 35,280$ +2,44 %
Computer Programs and Systems Inc. 575308 - 25,491$ +1,68 %
Comtech Telecommunications Corp. 860733 - 11,622$ +0,88 %
Conmed Corp. 886793 - 128,124$ +0,93 %
CONSOL Energy Inc. A2H68W - 63,206$ +2,46 %
Consolidated Communications Holdings Inc. A0F43L - 3,709$ +3,59 %
Cooper Standart Holdings Inc. A1H5BU - 12,312$ -0,71 %
Corcept Therapeutics Inc. 529882 - 23,933$ +1,58 %
CorVel Corp 917184 - 206,110$ +1,59 %
Crocs Inc. A0HM52 - 121,129$ +4,46 %
Cross Country Healthcare 550897 - 27,390$ +2,32 %
Cryolife Inc. 900006 - 15,869$ +3,03 %
CSG Systems International Inc 899518 - 50,619$ +1,28 %
Customers Bancorp A1WZCH - 29,390$ +6,49 %
Cutera Inc. A0B9QG - 19,769$ +13,68 %
CVB Financial Corp 925673 - 15,000$ +6,46 %
Cytokinetics Inc. A1W1KK - 38,737$ +2,67 %
Daktronics Inc 923255 - 6,821$ -0,86 %
Darling Ingredients Inc. 895117 - 65,327$ +1,61 %
Diamondrock Hospitality Co. A0EQ4U - 8,516$ +0,31 %
Diebold Nixdorf Inc. 856244 - 0,234$ -6,54 %
Digi International Inc. 878008 - 37,277$ +0,94 %
Dine Brands Global Inc. A0Q3V8 - 65,219$ +5,57 %
Diodes Inc. 858600 - 92,949$ +4,02 %
Dorman Products Inc. A0J2R0 - 84,640$ +3,01 %
DSP Group 889828 - 19,500€ +0,52 %
DXP Enterprises 923451 - 34,060$ +0,74 %
Eagle Pharmaceuticals Inc. A1XEDS - 18,909$ +3,33 %
Easterly Government Properties Inc. - - 14,857$ +4,19 %
Eastgroup Properties Inc. 985160 - 172,476$ +2,76 %
Ebix Inc. 765778 - 21,994$ +7,23 %
Ehealth Inc. A0LBT4 - 9,481$ -0,30 %
Emergent Biosolutions Inc. A0LC2W - 8,480$ +5,87 %
Employers Holdings A0MKCX - 39,730$ +2,16 %
Enanta Pharmaceuticals Inc. A1T7BJ - 26,316$ +1,76 %
Encore Capital Group 924129 - 49,230$ +3,51 %
Endo International PLC A1XE6M - 0,076€ +49,02 %
Enova International Inc. A12D51 - 52,145$ +2,77 %
Ensign Group Inc. A0MSST - 94,134$ +0,81 %
ESCO Technologies Inc. 880907 - 98,333$ +3,33 %
Ethan Allen Interiors 885974 - 28,690$ +5,36 %
Evertec Inc. A1T8GY - 37,068$ +2,48 %
ExlService Holdings Inc A0LB2A - 154,203$ +0,30 %
Meta Financial Group Inc. A0DQFX - 50,949$ +3,55 %
Natus Medical Inc. 578916 - 32,400€ +0,31 %
NIC Inc. 924381 - - -
Saul Centers 887474 - 37,950$ +5,10 %
The Andersons Inc. 920678 - 43,435$ +2,88 %
The British Land Co. PLC 852556 - £3,543 -0,58 %