'88597'
Übersicht aller S&P Smallcap 600 Aktien mit Realtime-Kursen

Aktien weltweit

S&P Smallcap 600
3D Systems Corp. 888346 - 2,426$ +1,09 %
8x8 Inc. 907912 - 2,653$ -0,63 %
AAON Inc. 894255 - 138,730$ +7,33 %
AAR Corp. 862821 - 121,067$ +2,76 %
Abercrombie & Fitch Co. 903016 - 78,510$ 0,00 %
ABM Industries Incorporated 857218 - 39,915$ -2,07 %
Acadia Realty Trust 985331 - 21,830$ -0,50 %
ACM Research Inc. A2H62F - 59,233$ +0,06 %
ACTUANT A DL-,20 608634 - - -
Adicet Bio Inc 885230 - - -
Aegion Corp. A1JM9L - - -
Aerojet Rocketdyne Holdings Inc. A14RBW - 57,990$ +1,42 %
AeroVironment Inc. A0MJX7 - 167,601$ -0,34 %
Agilysys Inc. 913094 - 70,640$ -3,09 %
Agree Realty Corp. 890700 - 76,397$ +0,09 %
AK STEEL HLDG DL-,01 890363 - - -
Alamo Group Inc. 886106 - 165,066$ -0,68 %
Alarm.com Holdings Inc. A14VCL - 47,608$ +1,29 %
Albany International Corp 874315 - 62,580$ +1,54 %
Allegiant Travel Co. A0LFDN - 82,794$ +0,73 %
Altus Midstream Company A2P75N - 48,120$ -0,78 %
AMAG Pharmaceuticals Inc. A0MXU2 - - -
Ambac Financial Group Inc. A1T95E - 8,772$ -2,85 %
Amedisys Inc. 915582 - 100,985$ 0,00 %
American Assets Trust A1H59V - 21,075$ -0,17 %
American Equity Investment Life Holding Company 914349 - 56,450$ +0,52 %
American Public Education A0M613 - 56,110$ +2,56 %
American States Water Co. 881720 - 77,603$ +0,99 %
American Vanguard Corp. 675543 - 2,864$ -3,89 %
American Woodmark Corp. 871501 - 39,433$ -0,27 %
Ameris Bancorp A0HNB2 - 86,260$ -0,08 %
Amerisafe Inc. - - 30,392$ +0,30 %
AMN Healthcare Services Inc. 798185 - 27,898$ +24,27 %
Amphastar Pharmaceuticals Inc. A11664 - 18,537$ -22,86 %
Angiodynamics Inc. A0B9A5 - 11,224$ -0,41 %
ANI Pharmaceuticals Inc. A1W15D - 83,704$ -0,25 %
Anika Therapeutics Inc. 889120 - 15,022$ -0,71 %
Anixter International Inc. 868255 - - -
Apellis Pharmaceuticals Inc. A2JAAW - 41,015$ +0,04 %
Apogee Enterprises Inc. 867209 - 36,886$ +0,84 %
Apollo Commercial Real Estate Finance Inc. A0YA4B - 11,006$ +0,88 %
Applied Industrial Technologies Inc. 861210 - 309,219$ -0,37 %
Applied Optoelectronics Inc. A1W4EQ - 145,484$ -7,65 %
ArcBest Corp. A113JL - 120,664$ -0,92 %
Archrock Inc. A143KH - 37,445$ -1,72 %
Argan Inc. 784598 - 698,608$ +1,25 %
Armada Hoffler Properties Inc. A1WY9H - 6,403$ -0,21 %
Asbury Automotive Group Inc. 766687 - 199,517$ -0,47 %
ASCENA RETAIL GRP DL-,01 A1H5VP - - -
ASGN Inc. A2JG99 - 20,327$ -2,58 %
Astec Industries Inc. 885275 - 53,151$ +0,25 %
Atlas Air Worldwide Holdings A0DK5Y - 102,510$ +0,05 %
Avista Corp. 856142 - 40,754$ -0,55 %
AVON PROD. DL -,25 853836 - - -
Azenta Inc. 257275 - 19,275$ +4,06 %
AZZ Inc. 863132 - 146,704$ +1,81 %
B & G Foods Inc. New A0CATC - 5,355$ -1,21 %
Badger Meter Inc. 863871 - 118,269$ -3,50 %
Balchem Corp. 905650 - 160,205$ +0,37 %
Banc of California Inc. A1W2U2 - 19,066$ -0,54 %
Banner Corp A1JBAL - 65,450$ -0,20 %
Barnes & Noble 887840 - - -
Barnes Group Inc. 861254 - 47,480$ +0,04 %
Bel Fuse Inc. (B) 915578 - 294,477$ +1,54 %
Belmond Ltd A116V8 - - -
Benchmark Electronics Inc. 885906 - 86,082$ +2,75 %
Berkshire Hills Bancorp 676594 - 28,890$ +0,09 %
Big 5 Sporting Goods Corp. 634728 - 1,445$ +0,35 %
BJ's Restaurants Inc. A0B7Y0 - 42,704$ +4,46 %
Blucora Inc. A1JZBJ - 25,990$ -0,04 %
Boise Cascade Co. A1KCND - 71,974$ -1,08 %
Boston Private Financial Holdings 924513 - - -
Bottomline Technologies Inc. 919081 - 53,010$ -6,98 %
Brady Corp. 900104 - 78,575$ -1,20 %
BRIGGS STRAT. CORP DL-,01 856636 - - -
BrightSpring Health Services Inc - - 54,170$ +2,25 %
Bristow Group Inc A0JC8E - - -
Buckle Inc. 884929 - 52,583$ +0,43 %
C&J Energy Services A2DLBC - - -
C.T.S. Corp. 850843 - 61,505$ +2,76 %
CACI International Inc. 906006 - 482,703$ -1,47 %
Cal-Maine Foods Inc. 907664 - 76,499$ +1,00 %
CalAmp Corp. A0B7RX - 0,158$ +13,67 %
Calavo Growers 692952 - 27,755$ +0,20 %
Caleres Inc. A14T37 - 13,588$ +2,40 %
California Water Service Group 850556 - 43,903$ +0,65 %
Callaway Golf Co. 883644 - 17,579$ +19,16 %
Cambrex Corp 874318 - - -
Capstead Mortgage Corp. 872385 - 6,180$ -4,92 %
CARBO CERAMICS DL-,01 900395 - - -
CARRIZO OIL + GAS DL-,01 908620 - - -
Casella Waste Systems Inc. 910249 - 85,418$ -0,06 %
CATO Corp 881902 - 2,900$ 0,00 %
Cavco Industries 812972 - 481,650$ -0,14 %
CBL & Associates Properties Inc. 888149 - - -
Cedar Realty Trust 358847 - - -
Central Garden & Pet Co. 887131 - 38,159$ -0,96 %
Central Garden & Pet Company A0LGZP - 34,330$ -1,18 %
Central Pacific Financial Corp A1H60J - 34,720$ +0,14 %
Century Aluminum Co. 899867 - 59,349$ -2,03 %
Chatham Lodging Trust A1CW27 - 9,840$ -1,20 %
Chesapeake Lodging Trust A0YF1Q - - -
Chicos FAS 907418 - 7,600$ 0,00 %
Chuy's Holdings A1J1DC - 37,485$ +0,04 %
Circor International Inc. 929260 - 56,000$ +5,16 %
City Holding Company 923222 - 122,950$ +0,18 %
Clearwater Paper Corp. A0RDWM - 13,714$ +0,39 %
CLOUD PEAK ENERGY DL-,01 A0YERN - - -
CMC Materials 936382 - - -
Coca-Cola Consolidated Inc. 860150 - 171,995$ -3,16 %
Cogent Communications Holdings A0D9JK - 16,710$ +2,39 %
Cohu Inc. 856506 - 49,718$ +4,71 %
Columbia Banking System 908712 - 29,710$ +0,51 %
Comerica Inc. 864861 - 91,000$ -2,00 %
Community Financial System Inc 896709 - 63,670$ -0,31 %
Community Health Systems Inc. 939156 - 2,873$ -0,91 %
Community Healthcare Trust Inc. A142P1 - 17,716$ +0,20 %
Comtech Telecommunications Corp. 860733 - 3,897$ +3,73 %
Conmed Corp. 886793 - 37,325$ -2,03 %
CONSOL Energy Inc. A2H68W - 99,750$ -2,16 %
Consolidated Communications Holdings Inc. A0F43L - 4,770$ +1,27 %
CONTROL4 CORP. DL-,0001 A1W3KT - - -
Cooper Standard Holdings Inc. A1H5BU - 31,261$ +2,53 %
Cooper Tire & Rubber Co 850189 - - -
Corcept Therapeutics Inc. 529882 - 52,016$ +1,85 %
Core-Mark Holding Co. Inc. A0HNLZ - - -
CorVel Corp 917184 - 58,420$ +0,62 %
Cray A0J271 - - -
Crocs Inc. A0HM52 - 103,893$ -0,18 %
Cross Country Healthcare Inc. 550897 - 13,125$ +0,26 %
Cryolife Inc. 900006 - 26,199$ +4,36 %
CSG Systems International Inc 899518 - 80,345$ -0,04 %
Cubic Corp 850845 - - -
Customers Bancorp A1WZCH - 76,860$ -1,35 %
Cutera Inc. A0B9QG - 0,042$ -61,11 %
CVB Financial Corp 925673 - 20,390$ -0,59 %
Cytokinetics Inc. A1W1KK - 78,003$ +5,01 %
Daktronics Inc 923255 - 20,304$ +1,47 %
Darling Ingredients Inc. 895117 - 62,798$ +0,85 %
Dauch Corp. 918692 - 6,504$ +12,63 %
Dean Foods Co. A1W4DT - - -
Denbury Resources Inc. 903307 - - -
DESIGNER BRANDS A A0ER4S - - -
Diamondrock Hospitality Co. A0EQ4U - 10,800$ +1,32 %
Diebold Nixdorf Inc. 856244 - 0,250$ 0,00 %
Digi International Inc. 878008 - 65,406$ +5,44 %
Dine Brands Global Inc. A0Q3V8 - 29,297$ +3,56 %
Diodes Inc. 858600 - 112,928$ +0,30 %
DIPLOMAT PHARMACY INC. A12ALT - - -
Dorman Products Inc. A0J2R0 - 125,300$ +0,63 %
DSP Group 889828 - 21,980$ -0,05 %
DXP Enterprises 923451 - 154,450$ +2,95 %
Eagle Pharmaceuticals Inc. A1XEDS - 2,340$ -34,27 %
Easterly Government Properties Inc. A14NJ2 - 8,120$ -0,85 %
Eastgroup Properties Inc. 985160 - 206,581$ +1,32 %
Ebix Inc. 765778 - 1,160$ -32,16 %
Echo Global Logistics Inc. A0QZZH - 48,230$ -0,02 %
Ehealth Inc. A0LBT4 - 1,874$ +1,04 %
EL. FOR IMAGING DL-,01 885750 - - -
ELECTRO SCIENT. IND. INC. 871680 - - -
Emergent Biosolutions Inc. A0LC2W - 9,529$ +4,37 %
Employers Holdings A0MKCX - 42,310$ +0,74 %
Enanta Pharmaceuticals Inc. A1T7BJ - 15,361$ +1,93 %
Encore Capital Group 924129 - 81,740$ -0,58 %
Endo International PLC A1XE6M - 0,470$ +60,41 %
Enova International Inc. A12D51 - 173,600$ +0,64 %
Ensign Group Inc. A0MSST - 171,490$ -1,61 %
ERA Group A1KB0T - - -
ESCO Technologies Inc. 880907 - 305,749$ -8,12 %
Essendant A14T7K - - -
Ethan Allen Interiors 885974 - 20,430$ -0,05 %
Evertec Inc. A1T8GY - 24,343$ +4,21 %
Excelerate Energy 863405 - - -
ExlService Holdings Inc. A0LB2A - 31,060$ -0,91 %
First Interstate BancSystem A1CVGL - 36,220$ -0,08 %
Hawaiian Electric Industries Inc. 868056 - 15,491$ +0,46 %
Heartbeam A1W3Q2 - - -
Indivior PLC - - 32,950$ -1,80 %
Insperity Inc. A1H74T - 32,182$ -1,55 %
Iridium Communications Inc. A0YB48 - 40,787$ +1,49 %
Kemper Corp A1JEFA - 30,240$ +2,86 %
Lamb Weston Holdings Inc. A2ATEK - 42,150$ -2,04 %
Laureate Education Inc. A2DK0X - 32,704$ +1,66 %
Life Time Group Holdings Inc - - 31,400$ -2,45 %
Life360 Inc. A40EPB - 43,498$ -1,28 %
LKQ Corp. 254570 - 33,405$ -1,85 %
Lyft Inc. A2PE38 - 14,390$ +1,62 %
Marriott Vacations Worldwide Corporation A1JNDJ - 77,901$ +0,97 %
Match Group Inc. A2P75D - 36,787$ +2,70 %
Meta Financial Group Inc. A0DQFX - 87,672$ +0,21 %
Mirion Technologies Inc A3C5TU - 19,100$ -3,29 %
Mohawk Industries Inc. 885067 - 103,244$ +0,49 %
Molina Healthcare Inc. 157781 - 182,042$ -5,11 %
NAPCO Security Technologies Inc. 877793 - 40,827$ -1,76 %
Natus Medical Inc. 578916 - 32,960$ +0,12 %
NIC Inc. 924381 - - -
Paycom Software Inc. A1XFVG - 134,703$ -2,69 %
Perrigo Co. Ltd. A1XAEY - 11,858$ +1,18 %
Power Integrations Inc. 911299 - 74,508$ +3,73 %
Primoris Services Corp. A0Q78W - 105,507$ -2,29 %
PTC Therapeutics Inc. A1W0MW - 78,346$ +21,62 %
Robert Half International Inc. 856701 - 26,631$ -2,81 %
Sarepta Therapeutics Inc. A1J1BH - 20,433$ -1,76 %
Saul Centers 887474 - 35,110$ +2,66 %
SEACOR Holdings Inc. 898536 - - -
Sezzle Inc. A3EGAB - 94,300$ -5,45 %
Sphere Entertainment Co. A2P2R5 - 134,662$ -1,51 %
The Andersons Inc. 920678 - 71,987$ +1,66 %
The British Land Co. PLC 852556 - £3,947 +2,05 %
TruBridge Inc. 575308 - 25,782$ +0,11 %
Under Armour Inc. A2AF8T - 6,276$ +0,89 %
Upwork Inc. A2N5QE - 8,137$ -23,13 %
US ECOLOGY INC. DL-01 A1CS69 - - -
VSE Corp. - - 192,134$ -3,67 %
ZoomInfo Technologies Inc. - - 6,317$ -4,84 %