'88597'
Übersicht aller S&P Smallcap 600 Aktien mit Realtime-Kursen

Aktien weltweit

S&P Smallcap 600
3D Systems Corp. 888346 - 3,338$ -1,23 %
8x8 Inc. 907912 - 1,786$ -2,96 %
AAON Inc. 894255 - 77,190$ -2,78 %
AAR Corp. 862821 - 124,423$ -4,82 %
Abercrombie & Fitch Co. 903016 - 152,170$ +0,49 %
ABM Industries Incorporated 857218 - 49,393$ -2,39 %
Acadia Realty Trust 985331 - 20,040$ -1,62 %
ACM Research Inc. A2H62F - 73,614$ -4,29 %
Aerojet Rocketdyne Holdings Inc. A14RBW - 57,990$ +1,42 %
AeroVironment Inc. A0MJX7 - 139,972$ -5,92 %
Agilysys Inc. 913094 - 106,123$ -1,64 %
Agree Realty Corp. 890700 - 72,454$ -0,45 %
Alamo Group Inc 886106 - 171,227$ -0,76 %
Alarm.com Holdings Inc. A14VCL - 54,866$ -2,13 %
Albany International Corp 874315 - 60,580$ -2,82 %
Allegiant Travel Co. A0LFDN - 76,736$ +0,84 %
AMAG Pharmaceuticals Inc. A0MXU2 - - -
Ambac Financial Group Inc. A1T95E - 4,964$ +0,26 %
Amedisys Inc. 915582 - 100,985$ 0,00 %
American Assets Trust A1H59V - 21,515$ -1,44 %
American Equity Investment Life Holding Company 914349 - 56,450$ +0,52 %
American Public Education A0M613 - 44,650$ -1,57 %
American States Water Co. 881720 - 88,224$ -0,51 %
American Vanguard Corp. 675543 - 2,260$ -0,86 %
Ameris Bancorp. A0HNB2 - 84,303$ -0,81 %
Amerisafe Inc. - - 24,752$ -0,61 %
AMN Healthcare Services Inc. 798185 - 34,305$ +1,70 %
Amphastar Pharmaceuticals Inc. A11664 - 22,856$ -0,32 %
Angiodynamics Inc. A0B9A5 - 15,178$ -0,34 %
ANI Pharmaceuticals Inc. A1W15D - 70,061$ -0,16 %
Anika Therapeutics Inc. 889120 - 20,931$ -0,61 %
Apellis Pharmaceuticals Inc. A2JAAW - 35,055€ +0,69 %
Apogee Enterprises Inc. 867209 - 38,026$ -1,97 %
Applied Industrial Technologies Inc. 861210 - 324,128$ -0,78 %
Applied Optoelectronics Inc. A1W4EQ - 108,467$ -2,73 %
ArcBest Corp. A113JL - 136,236$ -1,36 %
Archrock Inc. A143KH - 32,841$ -1,56 %
Argan Inc. 784598 - 399,996$ -8,42 %
Armada Hoffler Properties Inc. A1WY9H - 6,388$ -1,86 %
Asbury Automotive Group Inc. 766687 - 211,085$ -0,86 %
ASGN Inc. A2JG99 - 30,814$ 0,00 %
Astec Industries Inc. 885275 - 42,304$ -1,48 %
Atlas Air Worldwide Holdings A0DK5Y - 102,510$ +0,05 %
Avista Corp. 856142 - 37,299$ -0,83 %
Azenta Inc. 257275 - 30,162$ -2,19 %
AZZ Inc. 863132 - 137,805$ -1,19 %
B & G Foods Inc. New A0CATC - 3,240$ -1,83 %
Badger Meter Inc. 863871 - 128,408$ -0,17 %
Balchem Corp. 905650 - 168,840$ -1,01 %
Banc of California Inc. A1W2U2 - 18,388$ -1,24 %
Banner Corp A1JBAL - 70,270$ +0,50 %
Barnes Group Inc. 861254 - 47,480$ +0,04 %
Beacon Financial Corporation 676594 - 31,100$ -1,08 %
Bel Fuse Inc. (B) 915578 - 245,667$ -0,79 %
Benchmark Electronics Inc. 885906 - 74,179$ +0,35 %
Big 5 Sporting Goods Corp. 634728 - 1,445$ +0,35 %
BJ's Restaurants Inc. A0B7Y0 - 60,656$ -0,67 %
Blackbaud Inc. A0B9Q0 - 44,286$ -2,15 %
Blucora Inc. A1JZBJ - 25,990$ -0,04 %
Boise Cascade Co. A1KCND - 76,217$ -0,84 %
Bottomline Technologies Inc. 919081 - 53,010$ -6,98 %
Brady Corp. 900104 - 87,728$ -1,01 %
Buckle Inc. 884929 - 41,170$ -1,95 %
C.T.S. Corp. 850843 - 56,172$ -0,98 %
CACI International Inc. 906006 - 606,704$ -2,98 %
Cal-Maine Foods Inc. 907664 - 73,143$ -2,29 %
CalAmp Corp. A0B7RX - 0,158$ +13,67 %
Calavo Growers - - 26,090$ -0,69 %
Caleres Inc. A14T37 - 12,241$ +1,75 %
California Water Service Group 850556 - 49,424$ -0,89 %
Callaway Golf Co. 883644 - 15,468$ -0,68 %
Campbell Soup Co. 850561 - 21,872$ +0,51 %
Capstead Mortgage Corp. 872385 - 6,180$ -4,92 %
Casella Waste Systems Inc. 910249 - 90,432$ -1,78 %
CATO Corp 881902 - 2,500$ -1,57 %
Cavco Industries 812972 - 536,350$ -2,13 %
Cedar Realty Trust 358847 - - -
Central Garden & Pet Co. 887131 - 39,802$ -2,54 %
Central Garden & Pet Company A0LGZP - 34,370$ -2,61 %
Central Pacific Financial Corp A1H60J - 37,320$ -0,98 %
Century Aluminum Co. 899867 - 47,399$ -1,21 %
Chatham Lodging Trust A1CW27 - 12,830$ +0,86 %
Chicos FAS 907418 - 7,600$ 0,00 %
Chuy's Holdings A1J1DC - 37,485$ +0,04 %
Circor International Inc. 929260 - 56,000$ +5,16 %
City Holding Company 923222 - 143,890$ -0,52 %
Clearwater Paper Corp. A0RDWM - 19,894$ -2,15 %
CLOUD PEAK ENERGY DL-,01 A0YERN - - -
CMC Materials 936382 - - -
Coca-Cola Consolidated Inc. 860150 - 188,645$ +0,19 %
Cogent Communications Holdings A0D9JK - 9,320$ -3,32 %
Cohu Inc. 856506 - 57,070$ +7,28 %
Columbia Banking System 908712 - 29,820$ -1,49 %
Comerica Inc. 864861 - 91,000$ -2,00 %
Community Financial System Inc 896709 - 62,500$ -1,03 %
Community Health Systems Inc. 939156 - 2,977$ +4,83 %
Community Healthcare Trust Inc. A142P1 - 14,479$ -2,03 %
Comtech Telecommunications Corp. 860733 - 1,550$ -1,25 %
ConAgra Brands Inc. 861259 - 15,182$ -0,51 %
Concentrix Corp. A2QG33 - 27,089$ -4,14 %
Conmed Corp. 886793 - 46,950$ +0,77 %
CONSOL Energy Inc. A2H68W - 99,750$ -2,16 %
Consolidated Communications Holdings Inc. A0F43L - 4,770$ +1,27 %
Cooper Standard Holdings Inc. A1H5BU - 24,772$ -4,76 %
Corcept Therapeutics Inc. 529882 - 115,102$ +0,98 %
CorVel Corp 917184 - 66,380$ -1,91 %
Coty Inc. A1WY6X - 2,677$ -3,02 %
Credit Acceptance Corp. 884343 - 599,993$ +1,07 %
Crocs Inc. A0HM52 - 111,615$ -2,39 %
Cross Country Healthcare Inc. 550897 - 13,250$ +0,08 %
Cryolife Inc. 900006 - 25,096$ -0,14 %
CSG Systems International Inc 899518 - 68,750€ -0,72 %
Customers Bancorp A1WZCH - 78,000$ -0,94 %
Cutera Inc. A0B9QG - 0,042$ -61,11 %
CVB Financial Corp 925673 - 22,065$ -1,10 %
Cytokinetics Inc. A1W1KK - 74,068$ -1,73 %
Daktronics Inc 923255 - 19,074$ -3,03 %
Darling Ingredients Inc. 895117 - 67,219$ +0,16 %
Dauch Corp. 918692 - 6,660$ -5,52 %
Dave A3D4BP - 363,930$ -3,31 %
Diamondrock Hospitality Co. A0EQ4U - 12,037$ +0,60 %
Diebold Nixdorf Inc. 856244 - 0,250$ 0,00 %
Digi International Inc. 878008 - 68,326$ -2,17 %
Dine Brands Global Inc. A0Q3V8 - 29,566$ -4,19 %
Diodes Inc. 858600 - 90,415$ -0,56 %
Dorman Products Inc. A0J2R0 - 126,710$ -1,61 %
DSP Group 889828 - 21,980$ -0,05 %
DXP Enterprises 923451 - 186,250$ -1,48 %
Eagle Pharmaceuticals Inc. A1XEDS - 2,340$ -34,27 %
Easterly Government Properties Inc. A14NJ2 - 8,120$ -0,85 %
Eastern Bankshares Inc. - - 21,629$ -0,51 %
Eastgroup Properties Inc. 985160 - 197,245$ -1,50 %
Ebix Inc. 765778 - 1,160$ -32,16 %
Echo Global Logistics Inc. A0QZZH - 48,230$ -0,02 %
Ehealth Inc. A0LBT4 - 0,930$ -6,19 %
Emergent Biosolutions Inc. A0LC2W - 5,722$ -4,63 %
Employers Holdings A0MKCX - 49,055$ -0,21 %
Enanta Pharmaceuticals Inc. A1T7BJ - 13,160$ -2,45 %
Encore Capital Group 924129 - 97,940$ -0,93 %
Endo International PLC A1XE6M - 0,470$ +60,41 %
Enova International Inc. A12D51 - 224,987$ -0,36 %
Ensign Group Inc. A0MSST - 171,447$ +0,54 %
EPAM Systems Inc. A1JS9Q - 115,937$ +0,54 %
ESCO Technologies Inc. 880907 - 270,975$ -0,42 %
Evertec Inc. A1T8GY - 29,991$ +3,31 %
ExlService Holdings Inc. A0LB2A - 35,089$ -1,24 %
First Interstate BancSystem A1CVGL - 36,860$ -0,97 %
Hawaiian Electric Industries Inc. 868056 - 10,325$ -5,27 %
Heartbeam A1W3Q2 - - -
Indivior PLC - - 32,950$ -1,80 %
Insperity Inc. A1H74T - 49,944$ +0,63 %
InvenTrust Properties Corp A3C904 - 32,200$ -1,26 %
Iridium Communications Inc. A0YB48 - 47,046$ -1,58 %
Karman Holdings Inc A411WA - 35,810$ -9,78 %
Kemper Corp A1JEFA - 27,150$ +1,80 %
Kinetik Holdings A2P75N - 54,570$ -0,75 %
Lamb Weston Holdings Inc. A2ATEK - 47,960$ -2,92 %
Laureate Education Inc. A2DK0X - 35,603$ -2,08 %
Lazard Inc 860095 - 42,760$ -2,93 %
Life Time Group Holdings A3C4Y1 - 41,770$ -1,65 %
Life360 Inc. A40EPB - 42,066$ -2,38 %
Liquidia Technologies Inc. A2JRNS - 68,456$ +1,15 %
LKQ Corp. 254570 - 33,405$ -1,85 %
Lyft Inc. A2PE38 - 15,040$ -7,39 %
Marriott Vacations Worldwide Corporation A1JNDJ - 100,708$ -1,66 %
Match Group Inc. A2P75D - 41,419$ +0,65 %
Meta Financial Group Inc. A0DQFX - 79,365$ -2,09 %
Mirion Technologies Inc A3C5TU - 16,598$ -1,90 %
Mohawk Industries Inc. 885067 - 128,911$ -0,62 %
Molina Healthcare Inc. 157781 - 193,557$ -1,40 %
NAPCO Security Technologies Inc. 877793 - 35,883$ -3,24 %
National Healthcare Corp 876949 - 224,870$ +1,76 %
Natus Medical Inc. 578916 - 32,960$ +0,12 %
Netstreit Corp. - - 19,945$ -1,36 %
NIC Inc. 924381 - - -
Nicolet BanksharesInc A2AJ03 - 170,760$ -0,81 %
Paycom Software Inc. A1XFVG - 214,825$ -1,98 %
Peloton Interactive Inc. A2PR0M - 5,102$ +1,23 %
Perrigo Co. Ltd. A1XAEY - 14,217$ -2,49 %
Pool Corp. - - 178,536$ +0,67 %
Power Integrations Inc. 911299 - 49,823$ -1,32 %
Primoris Services Corp. A0Q78W - 74,171$ -1,70 %
PTC Therapeutics Inc. A1W0MW - 67,818$ -1,46 %
Robert Half International Inc. 856701 - 38,485$ -1,85 %
Rush Street Interactive A2QK2P - 26,925$ -0,35 %
Sarepta Therapeutics Inc. A1J1BH - 22,116$ +5,62 %
Saul Centers 887474 - 31,610$ -2,89 %
Sezzle Inc. A3EGAB - 118,340$ -0,01 %
Sphere Entertainment Co. A2P2R5 - 140,839$ -1,10 %
The Andersons Inc. 920678 - 70,607$ -0,50 %
The British Land Co. PLC 852556 - £4,068 -1,57 %
The Goodyear Tire & Rubber Co. 851204 - 5,688$ -2,76 %
Under Armour Inc. A2AF8T - 4,824$ -2,55 %
United States Lime & Minerals Inc 923585 - 115,438$ -1,50 %
Upwork Inc. A2N5QE - 8,231$ -1,13 %
V2X A12BGS - 72,190$ -3,10 %
VSE Corp. - - 198,319$ -4,06 %
Warby Parker A3C49J - 24,160$ -2,42 %
WesBanco 923622 - 40,010$ -1,26 %
ZoomInfo Technologies Inc. - - 3,732$ -4,19 %