'88597'
Übersicht aller S&P Smallcap 600 Aktien mit Realtime-Kursen

Aktien weltweit

S&P Smallcap 600
3D Systems Corp. 888346 - 1,939$ -1,08 %
8x8 Inc. 907912 - 2,482$ -1,92 %
AAON Inc. 894255 - 88,370$ -4,38 %
AAR Corp. 862821 - 106,573$ -1,79 %
Abercrombie & Fitch Co. 903016 - 83,475$ -1,79 %
ABM Industries Incorporated 857218 - 43,062$ -1,78 %
Acadia Realty Trust 985331 - 20,850$ -2,48 %
ACM Research Inc. A2H62F - 43,961$ -2,14 %
ACTUANT A DL-,20 608634 - - -
Adicet Bio Inc 885230 - - -
Aegion Corp. A1JM9L - - -
Aerojet Rocketdyne Holdings Inc. A14RBW - 57,990$ +1,42 %
AeroVironment Inc. A0MJX7 - 236,254$ +2,81 %
Agilysys Inc. 913094 - 76,185$ -1,76 %
Agree Realty Corp. 890700 - 79,895$ -1,79 %
AK STEEL HLDG DL-,01 890363 - - -
Alamo Group 886106 - 167,700$ -3,14 %
Alarm.com Holdings Inc. A14VCL - 49,081$ -1,68 %
Albany International Corp 874315 - 58,500$ -1,43 %
Allegiant Travel Co. A0LFDN - 77,560$ -2,34 %
Altus Midstream Company A2P75N - 45,620$ -0,24 %
AMAG Pharmaceuticals Inc. A0MXU2 - - -
Ambac Financial Group Inc. A1T95E - 8,772$ -2,85 %
Amedisys Inc. 915582 - 100,985$ 0,00 %
American Assets Trust A1H59V - 19,085$ -2,63 %
American Equity Investment Life Holding Company 914349 - 56,450$ +0,52 %
American Public Education A0M613 - 44,940$ -0,84 %
American States Water Co. 881720 - 73,942$ -1,79 %
American Vanguard Corp. 675543 - 4,486$ +0,35 %
American Woodmark Corp. 871501 - 43,287$ -1,58 %
Ameris Bancorp A0HNB2 - 76,635$ -2,76 %
Amerisafe Inc. - - 33,774$ -1,73 %
AMN Healthcare Services Inc. 798185 - 20,879$ -1,84 %
Amphastar Pharmaceuticals Inc. A11664 - 18,989$ -1,81 %
Angiodynamics Inc. A0B9A5 - 10,650$ -1,57 %
ANI Pharmaceuticals Inc. A1W15D - 72,459$ -2,14 %
Anika Therapeutics Inc. 889120 - 14,190$ +0,64 %
Anixter International Inc. 868255 - - -
Apellis Pharmaceuticals Inc. A2JAAW - 19,713$ -1,78 %
Apogee Enterprises Inc. 867209 - 34,745$ -1,43 %
Apollo Commercial Real Estate Finance Inc. A0YA4B - 10,303$ -1,78 %
Applied Industrial Technologies Inc. 861210 - 262,773$ -1,87 %
Applied Optoelectronics Inc. A1W4EQ - 91,204$ -4,58 %
ArcBest Corp. A113JL - 91,786$ -1,58 %
Archrock Inc. A143KH - 35,148$ -0,49 %
Armada Hoffler Properties Inc. A1WY9H - 6,148$ -1,42 %
Asbury Automotive Group Inc. 766687 - 201,180$ -1,76 %
ASCENA RETAIL GRP DL-,01 A1H5VP - - -
Astec Industries Inc. 885275 - 55,998$ -3,42 %
Atlas Air Worldwide Holdings A0DK5Y - 102,510$ +0,05 %
Avista Corp. 856142 - 38,577$ -2,73 %
AVON PROD. DL -,25 853836 - - -
Azenta Inc. 257275 - 23,801$ +0,07 %
AZZ Inc. 863132 - 122,967$ -0,86 %
B & G Foods Inc. New A0CATC - 5,362$ -1,97 %
Badger Meter Inc. 863871 - 146,166$ -1,80 %
Balchem Corp. 905650 - 172,122$ -1,88 %
Banc of California Inc. A1W2U2 - 16,797$ -1,83 %
Banner Corp A1JBAL - 60,050$ -0,74 %
Barnes & Noble 887840 - - -
Barnes Group Inc. 861254 - 47,480$ +0,04 %
Bel Fuse Inc. (B) 915578 - 188,575$ -1,60 %
Belmond Ltd A116V8 - - -
Benchmark Electronics Inc. 885906 - 51,951$ -1,78 %
Berkshire Hills Bancorp 676594 - 28,980$ -2,18 %
Big 5 Sporting Goods Corp. 634728 - 1,445$ +0,35 %
BJ's Restaurants Inc. A0B7Y0 - 34,545$ -1,83 %
Blucora Inc. A1JZBJ - 25,990$ -0,04 %
Boise Cascade Co. A1KCND - 73,997$ -1,80 %
Boston Private Financial Holdings 924513 - - -
Bottomline Technologies Inc. 919081 - 53,010$ -6,98 %
Brady Corp. 900104 - 88,011$ -1,69 %
BRIGGS STRAT. CORP DL-,01 856636 - - -
BrightSpring Health Services Inc - - 41,498$ -0,70 %
Bristow Group Inc A0JC8E - - -
Buckle Inc. 884929 - 49,996$ -1,80 %
C&J Energy Services A2DLBC - - -
C.T.S. Corp. 850843 - 47,038$ -1,80 %
CACI International Inc. 906006 - 605,589$ -1,69 %
Cal-Maine Foods Inc. 907664 - 89,439$ -0,45 %
CalAmp Corp. A0B7RX - 0,158$ +13,67 %
Calavo Growers 692952 - 25,900$ +0,31 %
Caleres Inc. A14T37 - 10,363$ -2,23 %
California Water Service Group 850556 - 44,775$ -1,79 %
Callaway Golf Co. 883644 - 12,717$ -1,76 %
Cambrex Corp 874318 - - -
Capstead Mortgage Corp. 872385 - 6,180$ -4,92 %
CARBO CERAMICS DL-,01 900395 - - -
CareTrust REIT Inc. - - 39,218$ -1,81 %
CARRIZO OIL + GAS DL-,01 908620 - - -
Casella Waste Systems Inc. 910249 - 92,344$ -1,78 %
CATO Corp 881902 - 3,090$ -6,08 %
Cavco Industries 812972 - 536,060$ -4,73 %
CBL & Associates Properties Inc. 888149 - - -
Cedar Realty Trust 358847 - - -
Central Garden & Pet Co. 887131 - 36,171$ -2,95 %
Central Garden & Pet Company A0LGZP - 32,570$ -1,03 %
Central Pacific Financial Corp A1H60J - 31,472$ -0,97 %
Century Aluminum Co. 899867 - 52,499$ -2,18 %
Chatham Lodging Trust A1CW27 - 8,027$ -2,11 %
Chesapeake Lodging Trust A0YF1Q - - -
Chicos FAS 907418 - 7,600$ 0,00 %
Chuy's Holdings A1J1DC - 37,485$ +0,04 %
Circor International Inc. 929260 - 56,000$ +5,16 %
City Holding Company 923222 - 117,790$ -1,36 %
Clearwater Paper Corp. A0RDWM - 14,369$ -2,38 %
CLOUD PEAK ENERGY DL-,01 A0YERN - - -
CMC Materials 936382 - - -
Coca-Cola Consolidated Inc. 860150 - 202,804$ -0,78 %
Cogent Communications Holdings A0D9JK - 23,117$ +1,52 %
Cohu Inc. 856506 - 27,585$ -0,27 %
Columbia Banking System 908712 - 27,300$ -2,50 %
Comerica Inc. 864861 - 91,000$ -2,00 %
Community Financial System Inc 896709 - 58,940$ -1,75 %
Community Health Systems Inc. 939156 - 3,291$ -1,76 %
Community Healthcare Trust Inc. A142P1 - 16,451$ -1,31 %
Computer Programs and Systems Inc. 575308 - 9,218$ +3,81 %
Comtech Telecommunications Corp. 860733 - 4,940$ -1,39 %
Conmed Corp. 886793 - 39,218$ -1,71 %
CONSOL Energy Inc. A2H68W - 99,750$ -2,16 %
Consolidated Communications Holdings Inc. A0F43L - 4,770$ +1,27 %
CONTROL4 CORP. DL-,0001 A1W3KT - - -
Cooper Standard Holdings Inc. A1H5BU - 31,287$ -2,23 %
Cooper Tire & Rubber Co 850189 - - -
Corcept Therapeutics Inc. 529882 - 33,258$ -1,78 %
Core-Mark Holding Co. Inc. A0HNLZ - - -
CorVel Corp 917184 - 54,950$ +0,09 %
Cray A0J271 - - -
Crocs Inc. A0HM52 - 84,396$ -1,87 %
Cross Country Healthcare Inc. 550897 - 9,658$ -1,54 %
Cryolife Inc. 900006 - 36,255$ -2,23 %
CSG Systems International Inc 899518 - 78,492$ -1,74 %
Cubic Corp 850845 - - -
Customers Bancorp A1WZCH - 67,520$ -1,30 %
Cutera Inc. A0B9QG - 0,042$ -61,11 %
CVB Financial Corp 925673 - 18,910$ -1,72 %
Cytokinetics Inc. A1W1KK - 59,457$ -1,58 %
Daktronics Inc 923255 - 21,555$ -1,80 %
Darling Ingredients Inc. 895117 - 51,727$ -2,24 %
Dauch Corp. 918692 - 5,472$ -1,73 %
Dean Foods Co. A1W4DT - - -
Denbury Resources Inc. 903307 - - -
DESIGNER BRANDS A A0ER4S - - -
Diamondrock Hospitality Co. A0EQ4U - 9,412$ -1,96 %
Diebold Nixdorf Inc. 856244 - 0,250$ 0,00 %
Digi International Inc. 878008 - 48,017$ -1,44 %
Dine Brands Global Inc. A0Q3V8 - 31,050$ -1,68 %
Diodes Inc. 858600 - 60,760$ -1,83 %
DIPLOMAT PHARMACY INC. A12ALT - - -
Dorman Products Inc. A0J2R0 - 109,340$ -2,37 %
DSP Group 889828 - 21,980$ -0,05 %
DXP Enterprises 923451 - 135,300$ -3,21 %
Eagle Pharmaceuticals Inc. A1XEDS - 2,340$ -34,27 %
Easterly Government Properties Inc. A14NJ2 - 8,120$ -0,85 %
Eastgroup Properties Inc. 985160 - 184,746$ -1,79 %
Ebix Inc. 765778 - 1,160$ -32,16 %
Echo Global Logistics Inc. A0QZZH - 48,230$ -0,02 %
Ehealth Inc. A0LBT4 - 1,603$ -1,95 %
EL. FOR IMAGING DL-,01 885750 - - -
ELECTRO SCIENT. IND. INC. 871680 - - -
Emergent Biosolutions Inc. A0LC2W - 8,139$ -1,82 %
Employers Holdings A0MKCX - 40,360$ -1,10 %
Enanta Pharmaceuticals Inc. A1T7BJ - 13,332$ -1,53 %
Encore Capital Group 924129 - 70,641$ -2,81 %
Endo International PLC A1XE6M - 0,470$ +60,41 %
Enova International Inc. A12D51 - 134,551$ -2,20 %
Ensign Group Inc. A0MSST - 203,719$ -1,69 %
ERA Group A1KB0T - - -
ESCO Technologies Inc. 880907 - 264,346$ -0,78 %
Essendant A14T7K - - -
Ethan Allen Interiors 885974 - 22,220$ -0,36 %
Evertec Inc. A1T8GY - 28,238$ -1,06 %
Excelerate Energy 863405 - - -
ExlService Holdings Inc. A0LB2A - 31,954$ -1,74 %
First Interstate BancSystem A1CVGL - 34,193$ -2,31 %
Hawaiian Electric Industries Inc. 868056 - 14,654$ -1,78 %
Heartbeam A1W3Q2 - - -
Indivior PLC - - 32,950$ -1,80 %
Insperity Inc. A1H74T - 21,873$ -1,74 %
Iridium Communications Inc. A0YB48 - 23,517$ -2,05 %
LKQ Corp. 254570 - 33,405$ -1,85 %
Marriott Vacations Worldwide Corporation A1JNDJ - 68,828$ -2,37 %
Meta Financial Group Inc. A0DQFX - 88,376$ -1,71 %
Mirion Technologies Inc A3C5TU - 20,205$ -1,63 %
Mohawk Industries Inc. 885067 - 105,699$ -1,56 %
Natus Medical Inc. 578916 - 32,960$ +0,12 %
NIC Inc. 924381 - - -
Perrigo Co. Ltd. A1XAEY - 10,763$ +0,40 %
Power Integrations Inc. 911299 - 45,231$ -1,80 %
Primoris Services Corp. A0Q78W - 130,471$ -2,01 %
PTC Therapeutics Inc. A1W0MW - 61,759$ -1,81 %
Robert Half International Inc. 856701 - 24,243$ -2,09 %
Sarepta Therapeutics Inc. A1J1BH - 17,171$ +2,76 %
Saul Centers 887474 - 34,409$ -0,18 %
SEACOR Holdings Inc. 898536 - - -
Sezzle Inc. A3EGAB - 73,490$ -3,01 %
Solstice Advanced Materials A41NPA - 70,376$ -2,45 %
The Andersons Inc. 920678 - 62,892$ -1,81 %
The British Land Co. PLC 852556 - £3,767 -1,07 %
Under Armour Inc. A2AF8T - 6,128$ -4,40 %
Upwork Inc. A2N5QE - 13,011$ -1,80 %
US ECOLOGY INC. DL-01 A1CS69 - - -