'88597'
Übersicht aller S&P Smallcap 600 Aktien mit Realtime-Kursen

Aktien weltweit

S&P Smallcap 600
3D Systems Corp 888346 - 3,426$ -0,40 %
8x8 907912 - 2,103$ +3,10 %
AAON 894255 - 80,980$ -1,32 %
AAR Corp 862821 - 139,088$ -6,67 %
Abercrombie & Fitch Co 903016 - 105,560$ +2,11 %
ABM Industries 857218 - 47,292$ +0,41 %
Acadia Realty Trust 985331 - 21,170$ +0,57 %
ACM Research A2H62F - 77,689$ -7,92 %
Aerojet Rocketdyne Holdings A14RBW - 57,990$ +1,42 %
AeroVironment A0MJX7 - 172,772$ -0,79 %
Agilysys 913094 - 116,633$ +4,15 %
Agree Realty Corp 890700 - 74,386$ +0,24 %
Alamo Group 886106 - 161,869$ +1,64 %
Alarm.com Holdings A14VCL - 57,385$ +3,19 %
Albany International Corp 874315 - 59,950$ -4,42 %
Allegiant Travel Company A0LFDN - 77,973$ -4,57 %
AMAG Pharmaceuticals Inc. A0MXU2 - - -
Ambac Financial Group A1T95E - 4,535$ -0,87 %
Amedisys 915582 - 100,985$ 0,00 %
American Assets Trust A1H59V - 22,900$ +1,33 %
American Equity Investment Life Holding Company 914349 - 56,450$ +0,52 %
American Public Education A0M613 - 44,740$ +0,11 %
American States Water Company 881720 - 89,207$ +0,33 %
American Vanguard Corp 675543 - 2,379$ +9,64 %
Ameris Bancorp A0HNB2 - 86,821$ -1,56 %
AMERISAFE - - 26,180$ -1,32 %
AMN Healthcare Services 798185 - 35,377$ +2,42 %
Amphastar Pharmaceuticals A11664 - 21,746$ +1,81 %
Andersons 920678 - 67,611$ -1,76 %
AngioDynamics A0B9A5 - 16,038$ +1,35 %
ANI Pharmaceuticals A1W15D - 77,933$ +1,41 %
Anika Therapeutics 889120 - 21,289$ -1,30 %
Apellis Pharmaceuticals A2JAAW - 35,055€ +0,69 %
Apogee Enterprises 867209 - 41,664$ +1,00 %
Applied Industrial Technologies 861210 - 346,369$ -2,25 %
Applied Optoelectronics A1W4EQ - 122,162$ -7,09 %
ArcBest Corp A113JL - 137,708$ -0,82 %
Archrock A143KH - 32,243$ -5,50 %
Argan 784598 - 527,715$ -4,58 %
Armada Hoffler Properties A1WY9H - 6,744$ +0,52 %
Artivion 900006 - 28,928$ +0,10 %
Asbury Automotive Group 766687 - 213,309$ +4,59 %
Astec Industries 885275 - 41,597$ +0,52 %
Atlas Air Worldwide Holdings A0DK5Y - 102,510$ +0,05 %
Avista Corp 856142 - 38,387$ -0,11 %
Azenta 257275 - 35,592$ +7,76 %
AZZ 863132 - 143,607$ -1,93 %
B&G Foods A0CATC - 3,538$ +2,54 %
Badger Meter 863871 - 130,875$ +3,96 %
Balchem Corp 905650 - 180,272$ +1,85 %
Banc of California A1W2U2 - 18,928$ -1,93 %
Banner Corp A1JBAL - 71,185$ -2,12 %
Barrick Mining Corporation 861254 - 47,480$ +0,04 %
Beacon Financial Corporation 676594 - 31,940$ -1,72 %
Bel Fuse 915578 - 263,671$ -4,49 %
Benchmark Electronics 885906 - 73,577$ -4,08 %
Big 5 Sporting Goods Corp 634728 - 1,445$ +0,35 %
BJ's Restaurants A0B7Y0 - 64,848$ -0,71 %
Blackbaud A0B9Q0 - 46,249$ +4,19 %
BLUCORA INC. DL-,0001 A1JZBJ - 25,990$ -0,04 %
Boise Cascade Company A1KCND - 83,156$ +3,71 %
Bottomline Technologies 919081 - 53,010$ -6,98 %
Brady Corp 900104 - 92,329$ -1,94 %
BRIT. LD CO. PLC LS-,25 852556 - £4,259 -0,12 %
Buckle (The) 884929 - 43,216$ +0,24 %
Caci International CLA 906006 - 663,084$ +1,07 %
Cal-Maine Foods 907664 - 80,565$ -0,79 %
Calavo Growers - - 26,090$ -0,69 %
Caleres A14T37 - 13,721$ +6,20 %
California Water Service 850556 - 49,875$ +0,03 %
Callaway Golf Company 883644 - 16,122$ -0,22 %
Camp4 Therapeutics Corp A0B7RX - 0,158$ +13,67 %
Capstead Mortgage Corp. 872385 - 6,180$ -4,92 %
Casella Waste Systems 910249 - 92,830$ +3,17 %
CATO Corp 881902 - 3,730$ +5,67 %
Cavco Industries 812972 - 598,725$ +2,39 %
Cedar Realty Trust 358847 - - -
Central Garden & Pet Company A0LGZP - 38,520$ +0,10 %
Central Garden & Pet Company 887131 - 44,438$ +0,40 %
Central Pacific Financial Corp A1H60J - 37,080$ -2,32 %
Century Aluminum Company 899867 - 43,611$ -4,49 %
Chatham Lodging Trust A1CW27 - 13,275$ +2,35 %
Chicos FAS 907418 - 7,600$ 0,00 %
Chuy's Holdings A1J1DC - 37,485$ +0,04 %
CIRCOR International 929260 - 56,000$ +5,16 %
City Holding Company 923222 - 143,060$ -2,16 %
Clearwater Paper Corp A0RDWM - 21,060$ +1,89 %
CLOUD PEAK ENERGY DL-,01 A0YERN - - -
CMC Materials 936382 - - -
Coca-Cola Consolidated Inc 860150 - 186,954$ -0,89 %
Cogent Communications Holdings A0D9JK - 10,370$ +2,37 %
Cohu 856506 - 55,183$ -6,82 %
Columbia Banking System 908712 - 31,080$ -3,30 %
Comerica 864861 - 91,000$ -2,00 %
Community Financial System Inc 896709 - 63,130$ -2,29 %
Community Health Systems 939156 - 2,942$ -1,27 %
Community Healthcare Trust A142P1 - 14,793$ +0,02 %
Comtech Telecommunications Corp 860733 - 1,736$ -1,64 %
Conagra Brands 861259 - 16,229$ +4,57 %
Concentrix Corp A2QG33 - 25,719$ +8,61 %
CONMED Corp 886793 - 51,336$ +4,21 %
CONSOL Energy A2H68W - 99,750$ -2,16 %
Consolidated Communications Holdings A0F43L - 4,770$ +1,27 %
Cooper-Standard Automotive A1H5BU - 28,451$ +2,05 %
Corcept Therapeutics 529882 - 119,014$ +0,77 %
CorVel Corp 917184 - 70,870$ +5,24 %
COTY A1WY6X - 3,032$ +10,66 %
Credit Acceptance Corp 884343 - 582,058$ +2,00 %
Crocs A0HM52 - 125,916$ -2,13 %
Cross Country Healthcare 550897 - 13,250$ +0,08 %
CSG Systems International 899518 - 68,750€ -0,72 %
CTS Corp 850843 - 58,038$ -3,22 %
Customers Bancorp A1WZCH - 78,710$ -2,54 %
Cutera A0B9QG - 0,042$ -61,11 %
CVB Financial Corp 925673 - 22,530$ -2,21 %
Cytokinetics A1W1KK - 77,737$ +2,08 %
Daktronics 923255 - 19,443$ +0,07 %
Darling Ingredients 895117 - 66,933$ -2,06 %
Dauch Corporation 918692 - 6,595$ +1,37 %
Dave A3D4BP - 344,760$ +3,49 %
DiamondRock Hospitality Company A0EQ4U - 12,670$ +1,48 %
Diebold Nixdorf 856244 - 0,250$ 0,00 %
Digi International 878008 - 76,195$ -5,98 %
Dine Brands Global A0Q3V8 - 33,845$ -3,19 %
Diodes 858600 - 94,297$ -4,85 %
Dorman Products A0J2R0 - 134,070$ +0,94 %
DSP Group 889828 - 21,980$ -0,05 %
DXP Enterprises 923451 - 190,940$ -3,38 %
Eagle Pharmaceuticals A1XEDS - 2,340$ -34,27 %
Easterly Government Properties Inc. A14NJ2 - 8,120$ -0,85 %
Eastern Bankshares - - 23,035$ -2,40 %
EastGroup Properties 985160 - 202,486$ +0,16 %
Ebix 765778 - 1,160$ -32,16 %
Echo Global Logistics Inc. A0QZZH - 48,230$ -0,02 %
eHealth A0LBT4 - 1,255$ +2,02 %
Emergent Biosolutions A0LC2W - 4,894$ +5,02 %
Employers Holdings A0MKCX - 47,920$ -1,01 %
Enanta Pharmaceuticals A1T7BJ - 13,487$ +1,41 %
Encore Capital Group 924129 - 101,290$ -0,90 %
Endo International PLC A1XE6M - 0,470$ +60,41 %
Enova International A12D51 - 254,849$ -2,73 %
Ensign Group (The) A0MSST - 182,473$ -0,01 %
Epam Systems A1JS9Q - 107,649$ +7,38 %
ESCO Technologies 880907 - 290,758$ -5,13 %
Everforth Inc. A2JG99 - 31,867$ +3,60 %
EVERTEC A1T8GY - 29,724$ +0,45 %
ExlService Holdings A0LB2A - 37,041$ +4,44 %
First Interstate BancSystem A1CVGL - 37,820$ -1,66 %
Goodyear Tire & Rubber Company (The) 851204 - 5,982$ +0,88 %
Hawaiian Electric Industries 868056 - 11,705$ +1,25 %
Heartbeam A1W3Q2 - - -
INDIVIOR PLC DL 0,50 - - 32,950$ -1,80 %
Insperity A1H74T - 51,883$ -0,85 %
InvenTrust Properties Corp A3C904 - 33,295$ -0,31 %
Iridium Communications A0YB48 - 48,723$ -0,63 %
Karman Holdings Inc A411WA - 58,176$ -2,11 %
Kemper Corp A1JEFA - 26,750$ +2,06 %
Kinetik Holdings A2P75N - 54,715$ +0,32 %
Lamb Weston Holdings A2ATEK - 53,886$ +3,67 %
Laureate Education A2DK0X - 38,482$ +0,74 %
Lazard Inc 860095 - 44,970$ +2,07 %
Life Time Group Holdings A3C4Y1 - 44,330$ -2,36 %
Life360 Inc Common Stock A40EPB - 43,192$ -7,56 %
Liquidia Corp A2JRNS - 75,386$ +1,43 %
LKQ Corp 254570 - 33,405$ -1,85 %
Lyft A2PE38 - 17,438$ +3,03 %
MARRIOTT VACATIONS WORLDWIDE Corp A1JNDJ - 115,889$ +0,74 %
Match Group A2P75D - 39,717$ +2,65 %
Mirion Technologies A3C5TU - 15,592$ +1,71 %
Mohawk Industries 885067 - 135,251$ +1,79 %
Molina Healthcare 157781 - 201,261$ -1,15 %
NAPCO Security Technologies 877793 - 37,785$ -0,10 %
National Healthcare Corp 876949 - 234,510$ +0,15 %
Natus Medical 578916 - 32,960$ +0,12 %
NetSTREIT Corp - - 20,518$ -0,06 %
NIC Inc. 924381 - - -
Nicolet BanksharesInc A2AJ03 - 172,660$ -2,31 %
Pathward Financial A0DQFX - 83,833$ -0,97 %
Paycom Software A1XFVG - 222,050$ +2,93 %
Peloton Interactive A2PR0M - 5,471$ +3,22 %
Perrigo Company PLC A1XAEY - 13,944$ +7,51 %
Pool Corp - - 196,036$ +4,55 %
Power Integrations 911299 - 55,739$ -4,87 %
Primoris Services Corp A0Q78W - 79,858$ +0,07 %
PTC Therapeutics A1W0MW - 73,668$ +1,43 %
Robert Half 856701 - 43,583$ -0,40 %
Rush Street Interactive A2QK2P - 25,730$ +4,81 %
Sarepta Therapeutics A1J1BH - 19,724$ +9,40 %
Saul Centers 887474 - 34,270$ +0,76 %
Sezzle Inc A3EGAB - 119,990$ +2,40 %
Sphere Entertainment Co A2P2R5 - 159,662$ -2,78 %
The Campbell's Company 850561 - 23,826$ +4,30 %
Under Armour A2AF8T - 5,129$ +3,82 %
United States Lime & Minerals 923585 - 119,683$ +1,48 %
Upwork A2N5QE - 8,693$ +2,28 %
V2X A12BGS - 82,390$ +1,14 %
VSE Corp - - 230,380$ -2,07 %
Warby Parker A3C49J - 28,650$ +11,87 %
WesBanco 923622 - 41,165$ -2,48 %
ZoomInfo Technologies - - 3,824$ +0,10 %