'88597'
Übersicht aller S&P Smallcap 600 Aktien mit Realtime-Kursen

Aktien weltweit

S&P Smallcap 600
3D Systems Corp. 888346 - 2,217$ -1,47 %
8x8 Inc. 907912 - 1,953$ -0,88 %
AAON Inc. 894255 - 100,140$ +7,15 %
AAR Corp. 862821 - 81,980$ -0,33 %
Abercrombie & Fitch Co. 903016 - 69,698$ -0,59 %
ABM Industries Incorporated 857218 - 41,915$ -0,13 %
Acadia Realty Trust 985331 - 19,945$ +0,38 %
ACM Research Inc. A2H62F - 30,650$ -0,87 %
ACTUANT A DL-,20 608634 - - -
Adicet Bio 885230 - - -
Advanced Energy Industries Inc. 898006 - 218,369$ -0,33 %
Advansix Inc. A2ARPX - 18,014$ -0,75 %
Aegion Corp. A1JM9L - - -
Aerojet Rocketdyne Holdings Inc. A14RBW - 57,990$ +1,42 %
AeroVironment Inc. A0MJX7 - 320,313$ -2,41 %
Agilysys Inc. 913094 - 126,104$ -0,07 %
Agree Realty Corp. 890700 - 72,228$ -0,40 %
AK STEEL HLDG DL-,01 890363 - - -
Alamo Group 886106 - 168,280$ -5,04 %
Alarm.com Holdings Inc. A14VCL - 47,517$ +0,95 %
Albany International Corp 874315 - 53,960$ -1,15 %
Allegiant Travel Co. A0LFDN - 68,148$ -1,13 %
Altus Midstream Company A2P75N - 34,300$ -8,12 %
AMAG Pharmaceuticals Inc. A0MXU2 - - -
Ambac Financial Group Inc. A1T95E - 8,174$ -0,07 %
Amedisys Inc. 915582 - 100,985$ 0,00 %
American Assets Trust A1H59V - 18,900$ +0,27 %
American Axle & Manufacturing Holdings Inc. 918692 - 6,147$ -0,37 %
American Equity Investment Life Holding Company 914349 - 56,450$ +0,52 %
American Public Education A0M613 - 30,710$ -2,26 %
American States Water Co. 881720 - 74,956$ +0,03 %
American Vanguard Corp. 675543 - 4,895$ -1,12 %
American Woodmark Corp. 871501 - 55,901$ -0,03 %
Ameris Bancorp A0HNB2 - 72,860$ -0,38 %
Amerisafe Inc. - - 39,944$ -0,26 %
AMN Healthcare Services Inc. 798185 - 19,642$ +6,58 %
Amphastar Pharmaceuticals Inc. A11664 - 24,210$ -0,02 %
Angiodynamics Inc. A0B9A5 - 11,741$ +0,10 %
ANI Pharmaceuticals Inc. A1W15D - 90,783$ +0,51 %
Anika Therapeutics Inc. 889120 - 9,679$ -0,73 %
Anixter International Inc. 868255 - - -
Apogee Enterprises Inc. 867209 - 34,449$ -0,29 %
Apollo Commercial Real Estate Finance Inc. A0YA4B - 9,766$ -0,25 %
Applied Industrial Technologies Inc. 861210 - 259,167$ -0,19 %
Applied Optoelectronics Inc. A1W4EQ - 25,248$ -13,24 %
ArcBest Corp. A113JL - 64,918$ -0,26 %
Archrock Inc. A143KH - 24,815$ +0,02 %
Armada Hoffler Properties Inc. A1WY9H - 6,232$ +0,19 %
Asbury Automotive Group Inc. 766687 - 226,477$ -0,06 %
ASCENA RETAIL GRP DL-,01 A1H5VP - - -
Astec Industries Inc. 885275 - 45,398$ -0,47 %
Atlas Air Worldwide Holdings A0DK5Y - 102,510$ +0,05 %
Avista Corp. 856142 - 40,262$ -0,39 %
AVON PROD. DL -,25 853836 - - -
Azenta Inc. 257275 - 29,411$ +0,29 %
AZZ Inc. 863132 - 99,234$ -0,81 %
B & G Foods Inc. New A0CATC - 4,828$ -2,66 %
Badger Meter Inc. 863871 - 186,118$ -0,33 %
Balchem Corp. 905650 - 151,762$ -0,31 %
Banc of California Inc. A1W2U2 - 17,080$ -0,11 %
Banner Corp A1JBAL - 59,620$ -1,32 %
Barnes & Noble 887840 - - -
Barnes Group Inc. 861254 - 47,480$ +0,04 %
Bel Fuse Inc. (B) 915578 - 159,173$ -0,62 %
Belmond Ltd A116V8 - - -
Benchmark Electronics Inc. 885906 - 45,198$ -0,38 %
Berkshire Hills Bancorp 676594 - 26,220$ +0,10 %
Big 5 Sporting Goods Corp. 634728 - 1,445$ +0,35 %
BJ's Restaurants Inc. A0B7Y0 - 34,470$ -0,64 %
Blucora Inc. A1JZBJ - 25,990$ -0,04 %
Boise Cascade Co. A1KCND - 70,488$ -0,34 %
Boston Private Financial Holdings 924513 - - -
Bottomline Technologies Inc. 919081 - 53,010$ -6,98 %
Brady Corp. 900104 - 74,653$ -0,12 %
BRIGGS STRAT. CORP DL-,01 856636 - - -
BrightSpring Health Services Inc - - 32,740$ +0,18 %
Bristow Group Inc A0JC8E - - -
Buckle Inc. 884929 - 56,443$ -0,38 %
C&J Energy Services A2DLBC - - -
C.T.S. Corp. 850843 - 40,949$ -0,15 %
CACI International Inc. 906006 - 581,065$ -0,57 %
Cal-Maine Foods Inc. 907664 - 87,398$ -0,63 %
CalAmp Corp. A0B7RX - 0,158$ +13,67 %
Calavo Growers 692952 - 21,780$ -2,85 %
Caleres Inc. A14T37 - 11,019$ -0,19 %
California Water Service Group 850556 - 46,340$ -0,02 %
Callaway Golf Co. 883644 - 9,529$ +1,49 %
Cambrex Corp 874318 - - -
Capstead Mortgage Corp. 872385 - 6,180$ -4,92 %
CARBO CERAMICS DL-,01 900395 - - -
CareTrust REIT Inc. - - 35,523$ -0,10 %
CARRIZO OIL + GAS DL-,01 908620 - - -
CATO Corp 881902 - 3,796$ -1,40 %
Cavco Industries 812972 - 565,010$ -1,55 %
CBL & Associates Properties Inc. 888149 - - -
Cedar Realty Trust 358847 - - -
Central Garden & Pet Co. 887131 - 31,259$ -0,29 %
Central Garden & Pet Company A0LGZP - 28,200$ -0,74 %
Central Pacific Financial Corp A1H60J - 28,840$ -1,30 %
Century Aluminum Co. 899867 - 29,947$ +3,37 %
Ceva Inc. A0BKYT - 26,542$ -0,55 %
Chatham Lodging Trust A1CW27 - 6,430$ -0,62 %
Chesapeake Lodging Trust A0YF1Q - - -
Chicos FAS 907418 - 7,600$ 0,00 %
Chuy's Holdings A1J1DC - 37,485$ +0,04 %
Circor International Inc. 929260 - 56,000$ +5,16 %
City Holding Company 923222 - 119,395$ -0,59 %
Clearwater Paper Corp. A0RDWM - 18,293$ -0,47 %
CLOUD PEAK ENERGY DL-,01 A0YERN - - -
CMC Materials 936382 - - -
Coca-Cola Consolidated Inc. 860150 - 135,400$ -0,15 %
Cogent Communications Holdings A0D9JK - 24,800$ -35,25 %
Cohu Inc. 856506 - 23,050$ -0,90 %
Columbia Banking System 908712 - 26,415$ -0,40 %
Comerica Inc. 864861 - 77,951$ -0,36 %
Community Financial System Inc 896709 - 56,280$ -0,72 %
Community Health Systems Inc. 939156 - 3,680$ -0,54 %
Community Healthcare Trust Inc. A142P1 - 14,268$ -3,33 %
Computer Programs and Systems Inc. 575308 - 9,218$ +3,81 %
Comtech Telecommunications Corp. 860733 - 3,027$ -0,42 %
Conmed Corp. 886793 - 44,076$ -0,30 %
CONSOL Energy Inc. A2H68W - 99,750$ -2,16 %
Consolidated Communications Holdings Inc. A0F43L - 4,770$ +1,27 %
CONTROL4 CORP. DL-,0001 A1W3KT - - -
Cooper Standard Holdings Inc. A1H5BU - 28,662$ +0,04 %
Cooper Tire & Rubber Co 850189 - - -
Corcept Therapeutics Inc. 529882 - 72,889$ -0,23 %
Core-Mark Holding Co. Inc. A0HNLZ - - -
CorVel Corp 917184 - 75,385$ -0,11 %
Cray A0J271 - - -
Crocs Inc. A0HM52 - 78,104$ -0,42 %
Cross Country Healthcare Inc. 550897 - 13,148$ +0,83 %
Cryolife Inc. 900006 - 47,391$ +0,89 %
CSG Systems International Inc 899518 - 78,052$ -0,19 %
Cubic Corp 850845 - - -
Customers Bancorp A1WZCH - 66,628$ -1,44 %
Cutera Inc. A0B9QG - 0,042$ -61,11 %
CVB Financial Corp 925673 - 18,690$ +0,05 %
Cytokinetics Inc. A1W1KK - 60,368$ +0,11 %
Daktronics Inc 923255 - 19,173$ -0,40 %
Darling Ingredients Inc. 895117 - 31,753$ -0,52 %
Dean Foods Co. A1W4DT - - -
Denbury Resources Inc. 903307 - - -
DESIGNER BRANDS A A0ER4S - - -
Diamondrock Hospitality Co. A0EQ4U - 8,186$ -0,29 %
Diebold Nixdorf Inc. 856244 - 0,250$ 0,00 %
Digi International Inc. 878008 - 35,561$ +0,03 %
Dine Brands Global Inc. A0Q3V8 - 24,215$ -0,68 %
Diodes Inc. 858600 - 51,361$ -0,94 %
DIPLOMAT PHARMACY INC. A12ALT - - -
Dorman Products Inc. A0J2R0 - 129,310$ -1,57 %
DSP Group 889828 - 21,980$ -0,05 %
DXP Enterprises 923451 - 98,240$ -19,44 %
Eagle Pharmaceuticals Inc. A1XEDS - 2,340$ -34,27 %
Easterly Government Properties Inc. A14NJ2 - 8,120$ -0,85 %
Eastgroup Properties Inc. 985160 - 174,169$ -0,18 %
Ebix Inc. 765778 - 1,160$ -32,16 %
Echo Global Logistics Inc. A0QZZH - 48,230$ -0,02 %
Ehealth Inc. A0LBT4 - 3,852$ -0,21 %
EL. FOR IMAGING DL-,01 885750 - - -
ELECTRO SCIENT. IND. INC. 871680 - - -
Emergent Biosolutions Inc. A0LC2W - 10,191$ -0,77 %
Employers Holdings A0MKCX - 38,260$ +1,62 %
Enanta Pharmaceuticals Inc. A1T7BJ - 10,762$ -0,21 %
Encore Capital Group 924129 - 47,230$ +10,48 %
Endo International PLC A1XE6M - 0,470$ +60,41 %
Enova International Inc. A12D51 - 121,979$ -0,72 %
Ensign Group Inc. A0MSST - 185,479$ +1,44 %
ERA Group A1KB0T - - -
ESCO Technologies Inc. 880907 - 218,294$ -0,29 %
Essendant A14T7K - - -
Ethan Allen Interiors 885974 - 23,603$ -2,18 %
Evertec Inc. A1T8GY - 27,942$ -0,53 %
Excelerate Energy 863405 - - -
ExlService Holdings Inc. A0LB2A - 38,379$ -0,96 %
Heartbeam A1W3Q2 - - -
Meta Financial Group Inc. A0DQFX - 67,630$ +0,06 %
Mirion Technologies Inc A3C5TU - 27,361$ -0,69 %
Natus Medical Inc. 578916 - 32,960$ +0,12 %
NIC Inc. 924381 - - -
Robert Half International Inc. 856701 - 26,007$ -0,01 %
Sarepta Therapeutics Inc. A1J1BH - 17,427$ -1,15 %
Saul Centers 887474 - 29,870$ +0,34 %
SEACOR Holdings Inc. 898536 - - -
The Andersons Inc. 920678 - 48,777$ -0,39 %
The British Land Co. PLC 852556 - £3,999 +1,61 %
US ECOLOGY INC. DL-01 A1CS69 - - -