Aktien weltweit

S&P Smallcap 600
3D Systems Corp 888346 - 3,787$ -5,08 %
8x8 907912 - 3,329$ +1,35 %
AAON 894255 - 87,510$ +2,46 %
AAR Corp 862821 - 66,680$ +0,60 %
Abercrombie & Fitch Co 903016 - 152,410$ +0,58 %
ABM Industries 857218 - 54,931$ +0,59 %
Acadia Realty Trust 985331 - 20,445$ +2,79 %
ACTUANT A DL-,20 608634 - - -
Adicet Bio 885230 - - -
Advanced Energy Industries 898006 - 109,614$ +0,96 %
AdvanSix A2ARPX - 27,492$ +1,59 %
Aegion Corp. A1JM9L - - -
Aerojet Rocketdyne Holdings A14RBW - 57,990$ +1,42 %
AeroVironment A0MJX7 - 173,613$ +2,13 %
Agilysys 913094 - 110,476$ +2,19 %
Agree Realty Corp 890700 - 68,747$ +1,25 %
AK STEEL HLDG DL-,01 890363 - - -
Alamo Group 886106 - 194,710$ +1,40 %
Alarm.com Holdings A14VCL - 69,244$ +0,73 %
Albany International Corp 874315 - 92,030$ +0,51 %
Allegiant Travel Company A0LFDN - 52,867$ +3,72 %
AMAG Pharmaceuticals Inc. A0MXU2 - - -
Ambac Financial Group A1T95E - 12,807$ +1,08 %
Amedisys 915582 - 98,421$ +0,69 %
American Assets Trust A1H59V - 25,210$ +2,44 %
American Axle & Manufacturing Holdings 918692 - 7,212$ +2,58 %
American Equity Investment Life Holding Company 914349 - 56,450$ +0,52 %
American Public Education A0M613 - 20,290$ +4,70 %
American States Water Company 881720 - 82,525$ +1,54 %
American Vanguard Corp 675543 - 9,531$ +0,23 %
American Woodmark Corp 871501 - 100,282$ +5,04 %
Ameris Bancorp A0HNB2 - 61,720$ +1,38 %
AMERISAFE - - 50,613$ +2,27 %
AMN Healthcare Services 798185 - 63,429$ +0,19 %
Amphastar Pharmaceuticals A11664 - 42,400$ +0,62 %
Andersons 920678 - 54,983$ +1,39 %
AngioDynamics A0B9A5 - 7,649$ +1,86 %
ANI Pharmaceuticals A1W15D - 63,064$ +1,68 %
Anika Therapeutics 889120 - 27,866$ -1,29 %
ANIXTER INTL. DL 1 868255 - - -
Apogee Enterprises 867209 - 68,051$ +3,03 %
Apollo Commercial Real Estate Finance A0YA4B - 10,722$ +0,96 %
Applied Industrial Technologies 861210 - 215,558$ +2,81 %
Applied Optoelectronics A1W4EQ - 8,655$ +0,52 %
ArcBest Corp A113JL - 120,866$ -2,90 %
Archrock A143KH - 21,800$ +2,06 %
Armada Hoffler Properties A1WY9H - 11,886$ +0,99 %
Asbury Automotive Group 766687 - 254,417$ +1,99 %
ASCENA RETAIL GRP DL-,01 A1H5VP - - -
Astec Industries 885275 - 35,170$ +1,68 %
Atlas Air Worldwide Holdings A0DK5Y - 102,510$ +0,05 %
Avista Corp 856142 - 39,407$ +0,22 %
AVON PROD. DL -,25 853836 - - -
AZZ 863132 - 81,961$ +3,30 %
B&G Foods A0CATC - 8,513$ +1,95 %
Badger Meter 863871 - 206,255$ +2,34 %
Balchem Corp 905650 - 180,806$ +3,43 %
Banc of California A1W2U2 - 14,406$ +6,87 %
Banner Corp A1JBAL - 61,540$ +2,45 %
Barnes & Noble 887840 - - -
Barnes & Noble Education - - - -
Barnes Group 861254 - 41,165$ -2,24 %
Bel Fuse 915578 - 74,909$ +2,63 %
Belmond Ltd A116V8 - - -
Benchmark Electronics 885906 - 42,310$ +0,91 %
Berkshire Hills Bancorp 676594 - 28,220$ +0,82 %
Big 5 Sporting Goods Corp 634728 - 2,763$ +1,58 %
BJ's Restaurants A0B7Y0 - 31,487$ -15,36 %
Blucora A1JZBJ - 25,990$ -0,04 %
Boise Cascade Company A1KCND - 140,765$ +4,05 %
Boston Private Financial Holdings 924513 - - -
Bottomline Technologies 919081 - 53,010$ -6,98 %
Brady Corp 900104 - 71,670$ -0,19 %
BRIGGS STRAT. CORP DL-,01 856636 - - -
Bristow Group Inc A0JC8E - - -
BRIT. LD CO. PLC LS-,25 852556 - £4,055 +3,29 %
Brookline Bancorp 661726 - 10,510$ +0,86 %
Brooks Automation 257275 - 60,251$ +1,98 %
Buckle (The) 884929 - 41,524$ +3,42 %
C&J Energy Services A2DLBC - - -
Caci International CLA 906006 - 449,086$ -0,99 %
Cal-Maine Foods 907664 - 70,742$ -0,46 %
CalAmp Corp A0B7RX - 0,158$ +13,67 %
Calavo Growers 692952 - 23,610$ -1,42 %
Caleres A14T37 - 37,222$ +1,51 %
California Water Service 850556 - 52,886$ +0,07 %
Callaway Golf Company 883644 - 15,869$ +1,49 %
Cambrex Corp 874318 - - -
Capstead Mortgage Corp. 872385 - 6,180$ -4,92 %
CARBO CERAMICS DL-,01 900395 - - -
CARETRUST REIT DL-,01 A11398 - 17,960$ +4,54 %
CARRIZO OIL + GAS DL-,01 908620 - - -
CATO Corp 881902 - 5,182$ +1,41 %
Cavco Industries 812972 - 418,120$ +3,98 %
CBL & Associates Properties 888149 - - -
CECO Environmental Corp 912062 - - -
Cedar Realty Trust 358847 - - -
Central Garden & Pet Company 887131 - 39,497$ +1,61 %
Central Garden & Pet Company A0LGZP - 34,060$ +1,64 %
Central Pacific Financial Corp A1H60J - 25,880$ +1,93 %
Century Aluminum Company 899867 - 15,384$ +1,61 %
CEVA A0BKYT - 20,501$ +3,59 %
Chatham Lodging Trust A1CW27 - 8,970$ +1,36 %
Chesapeake Lodging Trust A0YF1Q - - -
Chicos FAS 907418 - 7,600$ 0,00 %
Chuy's Holdings A1J1DC - 37,010$ -0,13 %
CIRCOR International 929260 - 56,000$ +5,16 %
City Holding Company 923222 - 123,280$ +0,69 %
Clearwater Paper Corp A0RDWM - 56,037$ +1,98 %
CLOUD PEAK ENERGY DL-,01 A0YERN - - -
CMC Materials 936382 - - -
Coca-Cola Consolidated 860150 - 1.132,205$ +2,35 %
Cogent Communications Holdings A0D9JK - 68,510$ +2,93 %
Cohu 856506 - 31,271$ +0,71 %
Columbia Banking System 908712 - 26,980$ +11,53 %
Comerica 864861 - 53,377$ +1,06 %
Community Financial System Inc 896709 - 62,796$ +0,33 %
Community Health Systems 939156 - 5,106$ +7,27 %
Community Healthcare Trust A142P1 - 27,146$ +3,81 %
Computer Programs and Systems 575308 - 9,218$ +3,81 %
Comtech Telecommunications Corp 860733 - 3,407$ +8,15 %
CONMED Corp 886793 - 71,020$ +0,60 %
CONSOL Energy A2H68W - 98,586$ +2,59 %
Consolidated Communications Holdings A0F43L - 4,573$ +1,39 %
CONTROL4 CORP. DL-,0001 A1W3KT - - -
Cooper Tire & Rubber Co 850189 - - -
Cooper-Standard Automotive A1H5BU - 13,921$ +1,32 %
Corcept Therapeutics 529882 - 35,608$ +2,06 %
CORE-MARK HLDG DL-,01 A0HNLZ - - -
CorVel Corp 917184 - 307,000$ +1,63 %
Cray A0J271 - - -
Crocs A0HM52 - 130,384$ +4,14 %
Cross Country Healthcare 550897 - 16,517$ +0,23 %
CRYOLIFE INC. DL-,01 900006 - 27,420$ -0,09 %
CSG Systems International 899518 - 45,931$ +0,59 %
CTS Corp 850843 - 52,202$ +0,54 %
Cubic Corp 850845 - - -
Customers Bancorp A1WZCH - 66,900$ +4,45 %
Cutera A0B9QG - 1,510$ +7,09 %
CVB Financial Corp 925673 - 20,030$ +1,37 %
Cytokinetics A1W1KK - 59,847$ +2,35 %
Daktronics 923255 - 15,204$ +3,43 %
Darling Ingredients 895117 - 38,802$ -1,97 %
Dean Foods Co. A1W4DT - - -
DENBURY INC. DL-,001 903307 - - -
DESIGNER BRANDS A A0ER4S - - -
DiamondRock Hospitality Company A0EQ4U - 8,337$ +1,79 %
Diebold Nixdorf 856244 - 0,250$ 0,00 %
Digi International 878008 - 26,482$ +3,44 %
Dime Community Bancshares 915116 - - -
Dine Brands Global A0Q3V8 - 34,514$ +0,80 %
Diodes 858600 - 80,318$ +2,27 %
DIPLOMAT PHARMACY INC. A12ALT - - -
Dorman Products A0J2R0 - 100,420$ +2,06 %
DSP Group 889828 - 21,980$ -0,05 %
DXP Enterprises 923451 - 53,130$ +2,61 %
Eagle Pharmaceuticals A1XEDS - 5,701$ -0,67 %
Easterly Government Properties - - 13,944$ +1,78 %
EastGroup Properties 985160 - 187,826$ +1,80 %
Ebix 765778 - 0,438$ -8,40 %
Echo Global Logistics A0QZZH - 48,230$ -0,02 %
eHealth A0LBT4 - 5,338$ +4,06 %
EL. FOR IMAGING DL-,01 885750 - - -
ELECTRO SCIENT. IND. INC. 871680 - - -
Emergent Biosolutions A0LC2W - 13,942$ +1,03 %
Employers Holdings A0MKCX - 47,220$ +2,05 %
Enanta Pharmaceuticals A1T7BJ - 15,539$ +1,37 %
Encore Capital Group 924129 - 50,290$ +1,47 %
Endo International plc A1XE6M - 0,470$ +60,41 %
Enova International A12D51 - 81,976$ +1,12 %
Ensign Group (The) A0MSST - 142,883$ +4,93 %
ERA Group A1KB0T - - -
ESCO Technologies 880907 - 124,694$ +2,03 %
Essendant A14T7K - - -
Ethan Allen Interiors 885974 - 30,810$ +947,96 %
EVERTEC A1T8GY - 34,871$ +2,29 %
Excelerate Energy 863405 - - -
ExlService Holdings A0LB2A - 34,595$ +0,54 %
Heartbeam A1W3Q2 - - -
Natus Medical 578916 - 32,960$ +0,12 %
NIC Inc. 924381 - - -
Pathward Financial A0DQFX - 68,720$ +0,75 %
Robert Half 856701 - 62,104$ +3,65 %
Saul Centers 887474 - 38,920$ +1,28 %
SEACOR Holdings Inc. 898536 - - -
US ECOLOGY INC. DL-01 A1CS69 - - -