'88597'
Übersicht aller S&P Smallcap 600 Aktien mit Realtime-Kursen

Aktien weltweit

S&P Smallcap 600
3D Systems Corp. 888346 - 3,336$ -1,29 %
8x8 Inc. 907912 - 1,796$ -2,41 %
AAON Inc. 894255 - 76,950$ -3,09 %
AAR Corp. 862821 - 124,958$ -4,42 %
Abercrombie & Fitch Co. 903016 - 152,365$ +0,62 %
ABM Industries Incorporated 857218 - 49,631$ -1,91 %
Acadia Realty Trust 985331 - 20,165$ -1,01 %
ACM Research Inc. A2H62F - 74,162$ -3,57 %
Aerojet Rocketdyne Holdings Inc. A14RBW - 57,990$ +1,42 %
AeroVironment Inc. A0MJX7 - 141,320$ -5,01 %
Agilysys Inc. 913094 - 106,715$ -1,09 %
Agree Realty Corp. 890700 - 72,690$ -0,12 %
Alamo Group Inc 886106 - 170,943$ -0,92 %
Alarm.com Holdings Inc. A14VCL - 54,914$ -2,04 %
Albany International Corp 874315 - 60,800$ -2,47 %
Allegiant Travel Co. A0LFDN - 76,541$ +0,58 %
AMAG Pharmaceuticals Inc. A0MXU2 - - -
Ambac Financial Group Inc. A1T95E - 4,988$ +0,76 %
Amedisys Inc. 915582 - 100,985$ 0,00 %
American Assets Trust A1H59V - 21,430$ -1,83 %
American Equity Investment Life Holding Company 914349 - 56,450$ +0,52 %
American Public Education A0M613 - 44,665$ -1,53 %
American States Water Co. 881720 - 88,330$ -0,40 %
American Vanguard Corp. 675543 - 2,278$ -0,11 %
Ameris Bancorp. A0HNB2 - 84,298$ -0,81 %
Amerisafe Inc. - - 24,863$ -0,17 %
AMN Healthcare Services Inc. 798185 - 34,316$ +1,74 %
Amphastar Pharmaceuticals Inc. A11664 - 22,822$ -0,47 %
Angiodynamics Inc. A0B9A5 - 15,298$ +0,45 %
ANI Pharmaceuticals Inc. A1W15D - 70,150$ -0,03 %
Anika Therapeutics Inc. 889120 - 21,042$ -0,08 %
Apellis Pharmaceuticals Inc. A2JAAW - 35,055€ +0,69 %
Apogee Enterprises Inc. 867209 - 38,273$ -1,33 %
Applied Industrial Technologies Inc. 861210 - 324,597$ -0,63 %
Applied Optoelectronics Inc. A1W4EQ - 109,599$ -1,71 %
ArcBest Corp. A113JL - 135,700$ -1,75 %
Archrock Inc. A143KH - 32,987$ -1,12 %
Argan Inc. 784598 - 402,716$ -7,80 %
Armada Hoffler Properties Inc. A1WY9H - 6,389$ -1,84 %
Asbury Automotive Group Inc. 766687 - 210,908$ -0,94 %
ASGN Inc. A2JG99 - 30,830$ +0,05 %
Astec Industries Inc. 885275 - 42,223$ -1,67 %
Atlas Air Worldwide Holdings A0DK5Y - 102,510$ +0,05 %
Avista Corp. 856142 - 37,404$ -0,55 %
Azenta Inc. 257275 - 30,366$ -1,53 %
AZZ Inc. 863132 - 138,126$ -0,96 %
B & G Foods Inc. New A0CATC - 3,265$ -1,05 %
Badger Meter Inc. 863871 - 128,528$ -0,08 %
Balchem Corp. 905650 - 169,944$ -0,36 %
Banc of California Inc. A1W2U2 - 18,461$ -0,85 %
Banner Corp A1JBAL - 70,220$ +0,43 %
Barnes Group Inc. 861254 - 47,480$ +0,04 %
Beacon Financial Corporation 676594 - 31,070$ -1,18 %
Bel Fuse Inc. (B) 915578 - 247,743$ +0,05 %
Benchmark Electronics Inc. 885906 - 74,035$ +0,16 %
Big 5 Sporting Goods Corp. 634728 - 1,445$ +0,35 %
BJ's Restaurants Inc. A0B7Y0 - 60,527$ -0,88 %
Blackbaud Inc. A0B9Q0 - 44,021$ -2,74 %
Blucora Inc. A1JZBJ - 25,990$ -0,04 %
Boise Cascade Co. A1KCND - 76,286$ -0,75 %
Bottomline Technologies Inc. 919081 - 53,010$ -6,98 %
Brady Corp. 900104 - 88,155$ -0,52 %
Buckle Inc. 884929 - 41,690$ -0,72 %
C.T.S. Corp. 850843 - 56,325$ -0,71 %
CACI International Inc. 906006 - 609,669$ -2,50 %
Cal-Maine Foods Inc. 907664 - 73,350$ -2,02 %
CalAmp Corp. A0B7RX - 0,158$ +13,67 %
Calavo Growers - - 26,090$ -0,69 %
Caleres Inc. A14T37 - 12,314$ +2,36 %
California Water Service Group 850556 - 49,671$ -0,40 %
Callaway Golf Co. 883644 - 15,590$ +0,10 %
Campbell Soup Co. 850561 - 21,949$ +0,87 %
Capstead Mortgage Corp. 872385 - 6,180$ -4,92 %
Casella Waste Systems Inc. 910249 - 90,305$ -1,92 %
CATO Corp 881902 - 2,500$ -1,57 %
Cavco Industries 812972 - 540,380$ -1,40 %
Cedar Realty Trust 358847 - - -
Central Garden & Pet Co. 887131 - 40,118$ -1,77 %
Central Garden & Pet Company A0LGZP - 34,620$ -1,90 %
Central Pacific Financial Corp A1H60J - 37,380$ -0,82 %
Century Aluminum Co. 899867 - 47,250$ -1,52 %
Chatham Lodging Trust A1CW27 - 12,830$ +0,86 %
Chicos FAS 907418 - 7,600$ 0,00 %
Chuy's Holdings A1J1DC - 37,485$ +0,04 %
Circor International Inc. 929260 - 56,000$ +5,16 %
City Holding Company 923222 - 143,020$ -1,12 %
Clearwater Paper Corp. A0RDWM - 20,080$ -1,23 %
CLOUD PEAK ENERGY DL-,01 A0YERN - - -
CMC Materials 936382 - - -
Coca-Cola Consolidated Inc. 860150 - 187,924$ -0,19 %
Cogent Communications Holdings A0D9JK - 9,330$ -3,22 %
Cohu Inc. 856506 - 56,201$ +5,64 %
Columbia Banking System 908712 - 29,825$ -1,47 %
Comerica Inc. 864861 - 91,000$ -2,00 %
Community Financial System Inc 896709 - 62,480$ -1,06 %
Community Health Systems Inc. 939156 - 2,978$ +4,85 %
Community Healthcare Trust Inc. A142P1 - 14,483$ -2,01 %
Comtech Telecommunications Corp. 860733 - 1,559$ -0,72 %
ConAgra Brands Inc. 861259 - 15,225$ -0,23 %
Concentrix Corp. A2QG33 - 26,998$ -4,46 %
Conmed Corp. 886793 - 46,871$ +0,60 %
CONSOL Energy Inc. A2H68W - 99,750$ -2,16 %
Consolidated Communications Holdings Inc. A0F43L - 4,770$ +1,27 %
Cooper Standard Holdings Inc. A1H5BU - 25,100$ -3,50 %
Corcept Therapeutics Inc. 529882 - 115,490$ +1,32 %
CorVel Corp 917184 - 66,280$ -2,05 %
Coty Inc. A1WY6X - 2,680$ -2,90 %
Credit Acceptance Corp. 884343 - 600,723$ +1,20 %
Crocs Inc. A0HM52 - 112,431$ -1,68 %
Cross Country Healthcare Inc. 550897 - 13,250$ +0,08 %
Cryolife Inc. 900006 - 25,018$ -0,45 %
CSG Systems International Inc 899518 - 68,750€ -0,72 %
Customers Bancorp A1WZCH - 77,870$ -1,10 %
Cutera Inc. A0B9QG - 0,042$ -61,11 %
CVB Financial Corp 925673 - 22,080$ -1,03 %
Cytokinetics Inc. A1W1KK - 74,117$ -1,66 %
Daktronics Inc 923255 - 19,136$ -2,71 %
Darling Ingredients Inc. 895117 - 67,187$ +0,11 %
Dauch Corp. 918692 - 6,688$ -5,12 %
Dave A3D4BP - 364,250$ -3,22 %
Diamondrock Hospitality Co. A0EQ4U - 12,040$ +0,63 %
Diebold Nixdorf Inc. 856244 - 0,250$ 0,00 %
Digi International Inc. 878008 - 68,337$ -2,15 %
Dine Brands Global Inc. A0Q3V8 - 29,245$ -5,23 %
Diodes Inc. 858600 - 90,482$ -0,48 %
Dorman Products Inc. A0J2R0 - 126,460$ -1,80 %
DSP Group 889828 - 21,980$ -0,05 %
DXP Enterprises 923451 - 186,850$ -1,16 %
Eagle Pharmaceuticals Inc. A1XEDS - 2,340$ -34,27 %
Easterly Government Properties Inc. A14NJ2 - 8,120$ -0,85 %
Eastern Bankshares Inc. - - 21,644$ -0,44 %
Eastgroup Properties Inc. 985160 - 198,038$ -1,10 %
Ebix Inc. 765778 - 1,160$ -32,16 %
Echo Global Logistics Inc. A0QZZH - 48,230$ -0,02 %
Ehealth Inc. A0LBT4 - 0,943$ -4,84 %
Emergent Biosolutions Inc. A0LC2W - 5,712$ -4,80 %
Employers Holdings A0MKCX - 48,940$ -0,45 %
Enanta Pharmaceuticals Inc. A1T7BJ - 13,173$ -2,35 %
Encore Capital Group 924129 - 98,020$ -0,85 %
Endo International PLC A1XE6M - 0,470$ +60,41 %
Enova International Inc. A12D51 - 225,528$ -0,12 %
Ensign Group Inc. A0MSST - 171,213$ +0,40 %
EPAM Systems Inc. A1JS9Q - 115,971$ +0,57 %
ESCO Technologies Inc. 880907 - 272,055$ -0,02 %
Evertec Inc. A1T8GY - 29,678$ +2,23 %
ExlService Holdings Inc. A0LB2A - 35,100$ -1,21 %
First Interstate BancSystem A1CVGL - 36,910$ -0,83 %
Hawaiian Electric Industries Inc. 868056 - 10,387$ -4,70 %
Heartbeam A1W3Q2 - - -
Indivior PLC - - 32,950$ -1,80 %
Insperity Inc. A1H74T - 49,865$ +0,47 %
InvenTrust Properties Corp A3C904 - 32,120$ -1,50 %
Iridium Communications Inc. A0YB48 - 47,254$ -1,14 %
Karman Holdings Inc A411WA - 36,050$ -9,17 %
Kemper Corp A1JEFA - 26,810$ +0,52 %
Kinetik Holdings A2P75N - 54,710$ -0,49 %
Lamb Weston Holdings Inc. A2ATEK - 48,291$ -2,24 %
Laureate Education Inc. A2DK0X - 35,681$ -1,87 %
Lazard Inc 860095 - 43,320$ -1,66 %
Life Time Group Holdings A3C4Y1 - 41,880$ -1,39 %
Life360 Inc. A40EPB - 42,412$ -1,57 %
Liquidia Technologies Inc. A2JRNS - 68,554$ +1,29 %
LKQ Corp. 254570 - 33,405$ -1,85 %
Lyft Inc. A2PE38 - 15,154$ -6,69 %
Marriott Vacations Worldwide Corporation A1JNDJ - 100,946$ -1,43 %
Match Group Inc. A2P75D - 41,486$ +0,82 %
Meta Financial Group Inc. A0DQFX - 79,424$ -2,02 %
Mirion Technologies Inc A3C5TU - 16,510$ -2,43 %
Mohawk Industries Inc. 885067 - 129,111$ -0,47 %
Molina Healthcare Inc. 157781 - 193,674$ -1,34 %
NAPCO Security Technologies Inc. 877793 - 36,032$ -2,84 %
National Healthcare Corp 876949 - 226,000$ +2,28 %
Natus Medical Inc. 578916 - 32,960$ +0,12 %
Netstreit Corp. - - 20,064$ -0,77 %
NIC Inc. 924381 - - -
Nicolet BanksharesInc A2AJ03 - 170,080$ -1,21 %
Paycom Software Inc. A1XFVG - 216,137$ -1,38 %
Peloton Interactive Inc. A2PR0M - 5,091$ +1,01 %
Perrigo Co. Ltd. A1XAEY - 14,315$ -1,82 %
Pool Corp. - - 179,302$ +1,11 %
Power Integrations Inc. 911299 - 50,036$ -0,90 %
Primoris Services Corp. A0Q78W - 74,422$ -1,36 %
PTC Therapeutics Inc. A1W0MW - 67,688$ -1,64 %
Robert Half International Inc. 856701 - 38,690$ -1,33 %
Rush Street Interactive A2QK2P - 26,820$ -0,74 %
Sarepta Therapeutics Inc. A1J1BH - 22,210$ +6,06 %
Saul Centers 887474 - 31,830$ -2,21 %
Sezzle Inc. A3EGAB - 117,360$ -0,84 %
Sphere Entertainment Co. A2P2R5 - 140,125$ -1,60 %
The Andersons Inc. 920678 - 70,664$ -0,42 %
The British Land Co. PLC 852556 - £4,070 -1,51 %
The Goodyear Tire & Rubber Co. 851204 - 5,704$ -2,49 %
Under Armour Inc. A2AF8T - 4,851$ -2,00 %
United States Lime & Minerals Inc 923585 - 115,970$ -1,04 %
Upwork Inc. A2N5QE - 8,287$ -0,46 %
V2X A12BGS - 73,040$ -1,96 %
VSE Corp. - - 199,894$ -3,30 %
Warby Parker A3C49J - 23,660$ -4,44 %
WesBanco 923622 - 40,050$ -1,16 %
ZoomInfo Technologies Inc. - - 3,725$ -4,37 %