'88597'
Übersicht aller S&P Smallcap 600 Aktien mit Realtime-Kursen

Aktien weltweit

S&P Smallcap 600
3D Systems Corp. 888346 - 1,947$ -6,40 %
8x8 Inc. 907912 - 1,626$ -6,02 %
AAON Inc. 894255 - 81,490$ -2,29 %
AAR Corp. 862821 - 107,188$ -3,28 %
Abercrombie & Fitch Co. 903016 - 89,231$ -0,59 %
ABM Industries Incorporated 857218 - 37,416$ -2,10 %
Acadia Realty Trust 985331 - 18,785$ -1,91 %
ACM Research Inc. A2H62F - 40,112$ -2,61 %
ACTUANT A DL-,20 608634 - - -
Adicet Bio Inc 885230 - - -
Aegion Corp. A1JM9L - - -
Aerojet Rocketdyne Holdings Inc. A14RBW - 57,990$ +1,42 %
AeroVironment Inc. A0MJX7 - 184,642$ -5,75 %
Agilysys Inc. 913094 - 70,522$ -2,55 %
Agree Realty Corp. 890700 - 74,414$ +0,02 %
AK STEEL HLDG DL-,01 890363 - - -
Alamo Group 886106 - 166,949$ -0,97 %
Alarm.com Holdings Inc. A14VCL - 42,493$ -1,66 %
Albany International Corp 874315 - 50,780$ -2,66 %
Allegiant Travel Co. A0LFDN - 79,112$ -5,74 %
Altus Midstream Company A2P75N - 48,560$ -0,16 %
AMAG Pharmaceuticals Inc. A0MXU2 - - -
Ambac Financial Group Inc. A1T95E - 8,772$ -2,85 %
Amedisys Inc. 915582 - 100,985$ 0,00 %
American Assets Trust A1H59V - 18,180$ -1,94 %
American Equity Investment Life Holding Company 914349 - 56,450$ +0,52 %
American Public Education A0M613 - 57,228$ -0,33 %
American States Water Co. 881720 - 75,087$ +0,17 %
American Vanguard Corp. 675543 - 2,062$ -5,85 %
American Woodmark Corp. 871501 - 40,182$ -3,15 %
Ameris Bancorp A0HNB2 - 75,840$ -1,86 %
Amerisafe Inc. - - 32,768$ -0,64 %
AMN Healthcare Services Inc. 798185 - 18,940$ -3,27 %
Amphastar Pharmaceuticals Inc. A11664 - 19,009$ -2,67 %
Angiodynamics Inc. A0B9A5 - 10,909$ -3,29 %
ANI Pharmaceuticals Inc. A1W15D - 72,824$ -1,62 %
Anika Therapeutics Inc. 889120 - 14,313$ -3,03 %
Anixter International Inc. 868255 - - -
Apellis Pharmaceuticals Inc. A2JAAW - 16,982$ -3,73 %
Apogee Enterprises Inc. 867209 - 32,354$ -1,12 %
Apollo Commercial Real Estate Finance Inc. A0YA4B - 10,448$ -1,81 %
Applied Industrial Technologies Inc. 861210 - 260,252$ -0,10 %
Applied Optoelectronics Inc. A1W4EQ - 98,442$ +1,05 %
ArcBest Corp. A113JL - 92,731$ -2,52 %
Archrock Inc. A143KH - 35,592$ -0,30 %
Argan Inc. 784598 - 566,279$ +37,83 %
Armada Hoffler Properties Inc. A1WY9H - 5,159$ -3,32 %
Asbury Automotive Group Inc. 766687 - 195,100$ -1,74 %
ASCENA RETAIL GRP DL-,01 A1H5VP - - -
ASGN Inc. A2JG99 - 37,616$ -5,72 %
Astec Industries Inc. 885275 - 52,160$ -1,77 %
Atlas Air Worldwide Holdings A0DK5Y - 102,510$ +0,05 %
Avista Corp. 856142 - 39,942$ +0,86 %
AVON PROD. DL -,25 853836 - - -
Azenta Inc. 257275 - 19,916$ -6,39 %
AZZ Inc. 863132 - 122,620$ -0,54 %
B & G Foods Inc. New A0CATC - 5,225$ +2,65 %
Badger Meter Inc. 863871 - 146,094$ -3,36 %
Balchem Corp. 905650 - 166,842$ +0,27 %
Banc of California Inc. A1W2U2 - 16,901$ -2,59 %
Banner Corp A1JBAL - 59,780$ -0,96 %
Barnes & Noble 887840 - - -
Barnes Group Inc. 861254 - 47,480$ +0,04 %
Bel Fuse Inc. (B) 915578 - 204,021$ -0,04 %
Belmond Ltd A116V8 - - -
Benchmark Electronics Inc. 885906 - 55,710$ -0,96 %
Berkshire Hills Bancorp 676594 - 29,250$ -1,28 %
Big 5 Sporting Goods Corp. 634728 - 1,445$ +0,35 %
BJ's Restaurants Inc. A0B7Y0 - 34,758$ -5,78 %
Blucora Inc. A1JZBJ - 25,990$ -0,04 %
Boise Cascade Co. A1KCND - 74,469$ +0,24 %
Boston Private Financial Holdings 924513 - - -
Bottomline Technologies Inc. 919081 - 53,010$ -6,98 %
Brady Corp. 900104 - 80,617$ -1,83 %
BRIGGS STRAT. CORP DL-,01 856636 - - -
BrightSpring Health Services Inc - - 42,330$ -1,19 %
Bristow Group Inc A0JC8E - - -
Buckle Inc. 884929 - 49,278$ -0,73 %
C&J Energy Services A2DLBC - - -
C.T.S. Corp. 850843 - 47,787$ -1,79 %
CACI International Inc. 906006 - 563,578$ -2,80 %
Cal-Maine Foods Inc. 907664 - 77,105$ -2,03 %
CalAmp Corp. A0B7RX - 0,158$ +13,67 %
Calavo Growers 692952 - 26,380$ +0,42 %
Caleres Inc. A14T37 - 10,449$ -4,23 %
California Water Service Group 850556 - 45,006$ -0,16 %
Callaway Golf Co. 883644 - 13,502$ +0,99 %
Cambrex Corp 874318 - - -
Capstead Mortgage Corp. 872385 - 6,180$ -4,92 %
CARBO CERAMICS DL-,01 900395 - - -
CARRIZO OIL + GAS DL-,01 908620 - - -
Casella Waste Systems Inc. 910249 - 75,017$ -2,12 %
CATO Corp 881902 - 2,740$ +3,01 %
Cavco Industries 812972 - 466,070$ -1,39 %
CBL & Associates Properties Inc. 888149 - - -
Cedar Realty Trust 358847 - - -
Central Garden & Pet Co. 887131 - 37,036$ -0,79 %
Central Garden & Pet Company A0LGZP - 32,500$ -1,10 %
Central Pacific Financial Corp A1H60J - 31,540$ -1,35 %
Century Aluminum Co. 899867 - 49,643$ +2,46 %
Chatham Lodging Trust A1CW27 - 7,730$ -2,77 %
Chesapeake Lodging Trust A0YF1Q - - -
Chicos FAS 907418 - 7,600$ 0,00 %
Chuy's Holdings A1J1DC - 37,485$ +0,04 %
Circor International Inc. 929260 - 56,000$ +5,16 %
City Holding Company 923222 - 119,420$ -1,60 %
Clearwater Paper Corp. A0RDWM - 14,104$ -1,30 %
CLOUD PEAK ENERGY DL-,01 A0YERN - - -
CMC Materials 936382 - - -
Coca-Cola Consolidated Inc. 860150 - 181,527$ +0,84 %
Cogent Communications Holdings A0D9JK - 17,630$ -1,62 %
Cohu Inc. 856506 - 30,044$ -0,61 %
Columbia Banking System 908712 - 26,715$ -2,71 %
Comerica Inc. 864861 - 91,000$ -2,00 %
Community Financial System Inc 896709 - 56,780$ -1,95 %
Community Health Systems Inc. 939156 - 2,881$ -1,69 %
Community Healthcare Trust Inc. A142P1 - 15,544$ -2,79 %
Computer Programs and Systems Inc. 575308 - 9,218$ +3,81 %
Comtech Telecommunications Corp. 860733 - 3,096$ -7,86 %
Conmed Corp. 886793 - 34,670$ -5,38 %
CONSOL Energy Inc. A2H68W - 99,750$ -2,16 %
Consolidated Communications Holdings Inc. A0F43L - 4,770$ +1,27 %
CONTROL4 CORP. DL-,0001 A1W3KT - - -
Cooper Standard Holdings Inc. A1H5BU - 29,068$ -2,29 %
Cooper Tire & Rubber Co 850189 - - -
Corcept Therapeutics Inc. 529882 - 37,572$ -2,49 %
Core-Mark Holding Co. Inc. A0HNLZ - - -
CorVel Corp 917184 - 53,590$ +0,34 %
Cray A0J271 - - -
Crocs Inc. A0HM52 - 79,572$ -0,46 %
Cross Country Healthcare Inc. 550897 - 9,486$ -2,51 %
Cryolife Inc. 900006 - 35,224$ -3,08 %
CSG Systems International Inc 899518 - 80,301$ +0,25 %
Cubic Corp 850845 - - -
Customers Bancorp A1WZCH - 67,650$ -1,91 %
Cutera Inc. A0B9QG - 0,042$ -61,11 %
CVB Financial Corp 925673 - 18,900$ -2,28 %
Cytokinetics Inc. A1W1KK - 62,511$ -1,52 %
Daktronics Inc 923255 - 19,262$ -3,20 %
Darling Ingredients Inc. 895117 - 59,254$ +0,46 %
Dauch Corp. 918692 - 5,609$ -5,05 %
Dean Foods Co. A1W4DT - - -
Denbury Resources Inc. 903307 - - -
DESIGNER BRANDS A A0ER4S - - -
Diamondrock Hospitality Co. A0EQ4U - 9,297$ -3,05 %
Diebold Nixdorf Inc. 856244 - 0,250$ 0,00 %
Digi International Inc. 878008 - 47,551$ -2,24 %
Dine Brands Global Inc. A0Q3V8 - 25,213$ -3,25 %
Diodes Inc. 858600 - 68,219$ -3,92 %
DIPLOMAT PHARMACY INC. A12ALT - - -
Dorman Products Inc. A0J2R0 - 104,580$ -1,78 %
DSP Group 889828 - 21,980$ -0,05 %
DXP Enterprises 923451 - 136,780$ -0,20 %
Eagle Pharmaceuticals Inc. A1XEDS - 2,340$ -34,27 %
Easterly Government Properties Inc. A14NJ2 - 8,120$ -0,85 %
Eastgroup Properties Inc. 985160 - 183,645$ -0,23 %
Ebix Inc. 765778 - 1,160$ -32,16 %
Echo Global Logistics Inc. A0QZZH - 48,230$ -0,02 %
Ehealth Inc. A0LBT4 - 1,272$ -2,17 %
EL. FOR IMAGING DL-,01 885750 - - -
ELECTRO SCIENT. IND. INC. 871680 - - -
Emergent Biosolutions Inc. A0LC2W - 7,949$ -1,62 %
Employers Holdings A0MKCX - 40,390$ -0,64 %
Enanta Pharmaceuticals Inc. A1T7BJ - 12,160$ -2,80 %
Encore Capital Group 924129 - 68,800$ -2,69 %
Endo International PLC A1XE6M - 0,470$ +60,41 %
Enova International Inc. A12D51 - 129,529$ -3,34 %
Ensign Group Inc. A0MSST - 200,915$ -0,53 %
ERA Group A1KB0T - - -
ESCO Technologies Inc. 880907 - 279,115$ +0,53 %
Essendant A14T7K - - -
Ethan Allen Interiors 885974 - 22,180$ -0,63 %
Evertec Inc. A1T8GY - 27,288$ -3,58 %
Excelerate Energy 863405 - - -
ExlService Holdings Inc. A0LB2A - 29,874$ -1,63 %
First Interstate BancSystem A1CVGL - 32,870$ -1,88 %
Hawaiian Electric Industries Inc. 868056 - 14,675$ -2,04 %
Heartbeam A1W3Q2 - - -
Indivior PLC - - 32,950$ -1,80 %
Insperity Inc. A1H74T - 26,523$ -1,11 %
Iridium Communications Inc. A0YB48 - 27,964$ -1,22 %
Kemper Corp A1JEFA - 29,905$ -4,06 %
Lamb Weston Holdings Inc. A2ATEK - 41,574$ +1,82 %
Laureate Education Inc. A2DK0X - 34,844$ -1,60 %
Life Time Group Holdings Inc - - 25,950$ -2,37 %
Life360 Inc. A40EPB - 38,614$ -2,69 %
LKQ Corp. 254570 - 33,405$ -1,85 %
Lyft Inc. A2PE38 - 12,847$ -1,14 %
Marriott Vacations Worldwide Corporation A1JNDJ - 65,971$ -6,05 %
Match Group Inc. A2P75D - 29,780$ -3,34 %
Meta Financial Group Inc. A0DQFX - 88,010$ -0,86 %
Mirion Technologies Inc A3C5TU - 17,961$ -1,58 %
Mohawk Industries Inc. 885067 - 96,379$ -2,23 %
Molina Healthcare Inc. 157781 - 134,086$ -3,40 %
NAPCO Security Technologies Inc. 877793 - 38,315$ -1,56 %
Natus Medical Inc. 578916 - 32,960$ +0,12 %
NIC Inc. 924381 - - -
Paycom Software Inc. A1XFVG - 116,974$ -4,92 %
Perrigo Co. Ltd. A1XAEY - 9,529$ +1,59 %
Power Integrations Inc. 911299 - 49,492$ -1,23 %
Primoris Services Corp. A0Q78W - 143,473$ +2,04 %
PTC Therapeutics Inc. A1W0MW - 66,179$ -1,23 %
Robert Half International Inc. 856701 - 24,897$ -0,77 %
Sarepta Therapeutics Inc. A1J1BH - 19,962$ -7,92 %
Saul Centers 887474 - 32,350$ -0,98 %
SEACOR Holdings Inc. 898536 - - -
Sezzle Inc. A3EGAB - 61,760$ -7,78 %
Sphere Entertainment Co. A2P2R5 - 106,790$ -1,42 %
The Andersons Inc. 920678 - 73,174$ +1,64 %
The British Land Co. PLC 852556 - £3,419 -3,40 %
Under Armour Inc. A2AF8T - 5,623$ -2,38 %
Upwork Inc. A2N5QE - 10,872$ -2,84 %
US ECOLOGY INC. DL-01 A1CS69 - - -
VSE Corp. - - 170,937$ -1,52 %
ZoomInfo Technologies Inc. - - 5,731$ -3,60 %