'88597'
Übersicht aller S&P Smallcap 600 Aktien mit Realtime-Kursen

Aktien weltweit

S&P Smallcap 600
3D Systems Corp. 888346 - 2,965$ -0,18 %
8x8 Inc. 907912 - 2,049$ +0,95 %
AAON Inc. 894255 - 109,150$ +1,08 %
AAR Corp. 862821 - 135,333$ +1,52 %
Abercrombie & Fitch Co. 903016 - 86,731$ -0,17 %
ABM Industries Incorporated 857218 - 44,350$ -0,16 %
Acadia Realty Trust 985331 - 21,310$ -0,51 %
ACM Research Inc. A2H62F - 104,141$ +6,19 %
ACTUANT A DL-,20 608634 - - -
Adicet Bio Inc 885230 - - -
Aegion Corp. A1JM9L - - -
Aerojet Rocketdyne Holdings Inc. A14RBW - 57,990$ +1,42 %
AeroVironment Inc. A0MJX7 - 157,434$ -0,22 %
Agilysys Inc. 913094 - 106,898$ +0,65 %
Agree Realty Corp. 890700 - 77,960$ +0,05 %
AK STEEL HLDG DL-,01 890363 - - -
Alamo Group Inc 886106 - 163,578$ +0,39 %
Alarm.com Holdings Inc. A14VCL - 51,522$ +1,04 %
Albany International Corp 874315 - 71,305$ -3,08 %
Allegiant Travel Co. A0LFDN - 108,451$ +0,21 %
Altus Midstream Company A2P75N - 48,920$ -0,41 %
AMAG Pharmaceuticals Inc. A0MXU2 - - -
Ambac Financial Group Inc. A1T95E - 6,131$ +0,05 %
Amedisys Inc. 915582 - 100,985$ 0,00 %
American Assets Trust A1H59V - 25,010$ +0,04 %
American Equity Investment Life Holding Company 914349 - 56,450$ +0,52 %
American Public Education A0M613 - 57,990$ -2,28 %
American States Water Co. 881720 - 83,858$ +0,33 %
American Vanguard Corp. 675543 - 2,610$ +0,76 %
Ameris Bancorp. A0HNB2 - 88,581$ +0,56 %
Amerisafe Inc. - - 35,359$ 0,00 %
AMN Healthcare Services Inc. 798185 - 32,226$ +0,45 %
Amphastar Pharmaceuticals Inc. A11664 - 18,882$ -0,04 %
Angiodynamics Inc. A0B9A5 - 12,841$ +0,36 %
ANI Pharmaceuticals Inc. A1W15D - 84,896$ +0,16 %
Anika Therapeutics Inc. 889120 - 16,444$ +0,89 %
Anixter International Inc. 868255 - - -
Apellis Pharmaceuticals Inc. A2JAAW - 41,030$ -0,07 %
Apogee Enterprises Inc. 867209 - 38,604$ +0,72 %
Applied Industrial Technologies Inc. 861210 - 315,912$ +0,01 %
Applied Optoelectronics Inc. A1W4EQ - 121,020$ +5,75 %
ArcBest Corp. A113JL - 146,491$ +0,51 %
Archrock Inc. A143KH - 39,493$ -0,17 %
Argan Inc. 784598 - 678,172$ +1,91 %
Armada Hoffler Properties Inc. A1WY9H - 7,036$ -0,20 %
Asbury Automotive Group Inc. 766687 - 204,420$ -0,16 %
ASCENA RETAIL GRP DL-,01 A1H5VP - - -
ASGN Inc. A2JG99 - 17,780$ -0,07 %
Astec Industries Inc. 885275 - 55,303$ +0,26 %
Atlas Air Worldwide Holdings A0DK5Y - 102,510$ +0,05 %
Avista Corp. 856142 - 40,960$ +0,22 %
AVON PROD. DL -,25 853836 - - -
Azenta Inc. 257275 - 24,479$ -0,35 %
AZZ Inc. 863132 - 155,349$ +8,18 %
B & G Foods Inc. New A0CATC - 3,956$ +0,67 %
Badger Meter Inc. 863871 - 144,490$ +0,03 %
Balchem Corp. 905650 - 166,061$ +0,03 %
Banc of California Inc. A1W2U2 - 20,125$ +0,02 %
Banner Corp A1JBAL - 66,240$ -1,61 %
Barnes & Noble 887840 - - -
Barnes Group Inc. 861254 - 47,480$ +0,04 %
Bel Fuse Inc. (B) 915578 - 265,126$ +2,50 %
Belmond Ltd A116V8 - - -
Benchmark Electronics Inc. 885906 - 82,831$ +1,26 %
Berkshire Hills Bancorp 676594 - 29,570$ -2,18 %
Big 5 Sporting Goods Corp. 634728 - 1,445$ +0,35 %
BJ's Restaurants Inc. A0B7Y0 - 59,710$ +0,64 %
Blackbaud Inc. A0B9Q0 - 28,331$ -1,04 %
Blucora Inc. A1JZBJ - 25,990$ -0,04 %
Boise Cascade Co. A1KCND - 71,316$ +0,04 %
Boston Private Financial Holdings 924513 - - -
Bottomline Technologies Inc. 919081 - 53,010$ -6,98 %
Brady Corp. 900104 - 89,373$ +0,04 %
BRIGGS STRAT. CORP DL-,01 856636 - - -
BrightSpring Health Services Inc - - 70,500$ +0,46 %
Bristow Group Inc A0JC8E - - -
Buckle Inc. 884929 - 41,815$ +0,86 %
C&J Energy Services A2DLBC - - -
C.T.S. Corp. 850843 - 59,136$ +0,13 %
CACI International Inc. 906006 - 498,931$ +1,04 %
Cal-Maine Foods Inc. 907664 - 85,093$ +0,02 %
CalAmp Corp. A0B7RX - 0,158$ +13,67 %
Calavo Growers 692952 - 26,610$ +1,29 %
Caleres Inc. A14T37 - 11,568$ +0,50 %
California Water Service Group 850556 - 49,439$ +0,18 %
Callaway Golf Co. 883644 - 18,070$ +0,01 %
Cambrex Corp 874318 - - -
Campbell Soup Co. 850561 - 22,129$ +0,68 %
Capstead Mortgage Corp. 872385 - 6,180$ -4,92 %
CARBO CERAMICS DL-,01 900395 - - -
CARRIZO OIL + GAS DL-,01 908620 - - -
Casella Waste Systems Inc. 910249 - 98,917$ +0,04 %
CATO Corp 881902 - 3,080$ -6,95 %
Cavco Industries 812972 - 557,340$ -3,73 %
CBL & Associates Properties Inc. 888149 - - -
Cedar Realty Trust 358847 - - -
Central Garden & Pet Co. 887131 - 42,908$ +1,32 %
Central Garden & Pet Company A0LGZP - 37,050$ -1,04 %
Central Pacific Financial Corp A1H60J - 37,630$ -1,52 %
Century Aluminum Co. 899867 - 45,148$ +0,99 %
Chatham Lodging Trust A1CW27 - 12,453$ -2,56 %
Chesapeake Lodging Trust A0YF1Q - - -
Chicos FAS 907418 - 7,600$ 0,00 %
Chuy's Holdings A1J1DC - 37,485$ +0,04 %
Circor International Inc. 929260 - 56,000$ +5,16 %
City Holding Company 923222 - 131,180$ -1,21 %
Clearwater Paper Corp. A0RDWM - 15,240$ +0,20 %
CLOUD PEAK ENERGY DL-,01 A0YERN - - -
CMC Materials 936382 - - -
Coca-Cola Consolidated Inc. 860150 - 175,272$ -0,29 %
Cogent Communications Holdings A0D9JK - 12,320$ -0,32 %
Cohu Inc. 856506 - 55,306$ +6,11 %
Columbia Banking System 908712 - 31,265$ -2,66 %
Comerica Inc. 864861 - 91,000$ -2,00 %
Community Financial System Inc 896709 - 65,340$ -2,26 %
Community Health Systems Inc. 939156 - 3,582$ +0,33 %
Community Healthcare Trust Inc. A142P1 - 17,912$ +0,12 %
Comtech Telecommunications Corp. 860733 - 1,958$ +0,93 %
ConAgra Brands Inc. 861259 - 13,785$ +0,11 %
Concentrix Corp. A2QG33 - 21,080$ -1,50 %
Conmed Corp. 886793 - 33,552$ -0,11 %
CONSOL Energy Inc. A2H68W - 99,750$ -2,16 %
Consolidated Communications Holdings Inc. A0F43L - 4,770$ +1,27 %
CONTROL4 CORP. DL-,0001 A1W3KT - - -
Cooper Standard Holdings Inc. A1H5BU - 27,030$ +0,07 %
Cooper Tire & Rubber Co 850189 - - -
Corcept Therapeutics Inc. 529882 - 92,940$ 0,00 %
Core-Mark Holding Co. Inc. A0HNLZ - - -
CorVel Corp 917184 - 63,110$ -1,90 %
Coty Inc. A1WY6X - 2,143$ +0,15 %
Cray A0J271 - - -
Credit Acceptance Corp. 884343 - 630,006$ +0,17 %
Crocs Inc. A0HM52 - 122,609$ +0,14 %
Cross Country Healthcare Inc. 550897 - 13,206$ +0,01 %
Cryolife Inc. 900006 - 23,656$ +25,27 %
CSG Systems International Inc 899518 - 80,740$ +0,06 %
Cubic Corp 850845 - - -
Customers Bancorp A1WZCH - 75,650$ -1,32 %
Cutera Inc. A0B9QG - 0,042$ -61,11 %
CVB Financial Corp 925673 - 22,110$ -0,23 %
Cytokinetics Inc. A1W1KK - 85,267$ +0,46 %
Daktronics Inc 923255 - 20,120$ +0,63 %
Darling Ingredients Inc. 895117 - 60,940$ -0,13 %
Dauch Corp. 918692 - 5,093$ -0,09 %
Dave Inc - - 375,620$ -2,17 %
Dean Foods Co. A1W4DT - - -
Denbury Resources Inc. 903307 - - -
DESIGNER BRANDS A A0ER4S - - -
Diamondrock Hospitality Co. A0EQ4U - 11,665$ +0,13 %
Diebold Nixdorf Inc. 856244 - 0,250$ 0,00 %
Digi International Inc. 878008 - 72,026$ +0,98 %
Dine Brands Global Inc. A0Q3V8 - 34,204$ +0,13 %
Diodes Inc. 858600 - 95,430$ +2,89 %
DIPLOMAT PHARMACY INC. A12ALT - - -
Dorman Products Inc. A0J2R0 - 135,280$ -3,12 %
DSP Group 889828 - 21,980$ -0,05 %
DXP Enterprises 923451 - 158,050$ +1,78 %
Eagle Pharmaceuticals Inc. A1XEDS - 2,340$ -34,27 %
Easterly Government Properties Inc. A14NJ2 - 8,120$ -0,85 %
Eastern Bankshares Inc. - - 21,888$ +1,01 %
Eastgroup Properties Inc. 985160 - 210,282$ +0,10 %
Ebix Inc. 765778 - 1,160$ -32,16 %
Echo Global Logistics Inc. A0QZZH - 48,230$ -0,02 %
Ehealth Inc. A0LBT4 - 1,622$ +0,13 %
EL. FOR IMAGING DL-,01 885750 - - -
ELECTRO SCIENT. IND. INC. 871680 - - -
Emergent Biosolutions Inc. A0LC2W - 8,153$ +0,16 %
Employers Holdings A0MKCX - 51,180$ -0,85 %
Enanta Pharmaceuticals Inc. A1T7BJ - 14,593$ +0,64 %
Encore Capital Group 924129 - 87,725$ -2,71 %
Endo International PLC A1XE6M - 0,470$ +60,41 %
Enova International Inc. A12D51 - 224,597$ -0,13 %
Ensign Group Inc. A0MSST - 169,964$ +0,02 %
EPAM Systems Inc. A1JS9Q - 84,580$ -1,64 %
ERA Group A1KB0T - - -
ESCO Technologies Inc. 880907 - 332,583$ +0,20 %
Essendant A14T7K - - -
Evertec Inc. A1T8GY - 27,876$ -0,05 %
Excelerate Energy 863405 - - -
ExlService Holdings Inc. A0LB2A - 27,419$ +0,14 %
First Interstate BancSystem A1CVGL - 38,100$ -0,37 %
Hawaiian Electric Industries Inc. 868056 - 13,545$ +0,04 %
Heartbeam A1W3Q2 - - -
Indivior PLC - - 32,950$ -1,80 %
Insperity Inc. A1H74T - 43,898$ 0,00 %
InvenTrust Properties Corp A3C904 - 35,500$ +0,03 %
Iridium Communications Inc. A0YB48 - 50,777$ +0,59 %
Kemper Corp A1JEFA - 29,210$ -0,98 %
Lamb Weston Holdings Inc. A2ATEK - 46,064$ -0,12 %
Laureate Education Inc. A2DK0X - 39,449$ -0,23 %
Lazard Inc - - 40,790$ -2,28 %
Life Time Group Holdings Inc - - 41,500$ -1,07 %
Life360 Inc. A40EPB - 53,562$ -0,44 %
Liquidia Technologies Inc. A2JRNS - 80,127$ +0,82 %
LKQ Corp. 254570 - 33,405$ -1,85 %
Lyft Inc. A2PE38 - 15,145$ -0,23 %
Marriott Vacations Worldwide Corporation A1JNDJ - 94,280$ +0,18 %
Match Group Inc. A2P75D - 38,258$ -0,27 %
Meta Financial Group Inc. A0DQFX - 88,329$ +0,07 %
Mirion Technologies Inc A3C5TU - 16,465$ +0,15 %
Mohawk Industries Inc. 885067 - 107,836$ +0,29 %
Molina Healthcare Inc. 157781 - 226,647$ -1,86 %
NAPCO Security Technologies Inc. 877793 - 38,259$ +0,47 %
National Healthcare Corp 876949 - 212,920$ -1,61 %
Natus Medical Inc. 578916 - 32,960$ +0,12 %
Netstreit Corp. - - 21,893$ +0,06 %
NIC Inc. 924381 - - -
Nicolet Bankshares - - 161,390$ -2,29 %
Paycom Software Inc. A1XFVG - 135,903$ -1,88 %
Peloton Interactive Inc. A2PR0M - 5,794$ +0,25 %
Perrigo Co. Ltd. A1XAEY - 10,516$ -0,04 %
Pool Corp. - - 204,439$ +0,12 %
Power Integrations Inc. 911299 - 68,750$ +3,54 %
Primoris Services Corp. A0Q78W - 90,231$ +0,82 %
PTC Therapeutics Inc. A1W0MW - 89,475$ +1,02 %
Robert Half International Inc. 856701 - 33,020$ +0,03 %
Rush Street Interactive A2QK2P - 32,730$ +1,30 %
Sarepta Therapeutics Inc. A1J1BH - 20,486$ +1,26 %
Saul Centers 887474 - 35,900$ -1,94 %
SEACOR Holdings Inc. 898536 - - -
Sezzle Inc. A3EGAB - 166,030$ -0,50 %
Sphere Entertainment Co. A2P2R5 - 151,218$ +0,09 %
The Andersons Inc. 920678 - 72,097$ +0,07 %
The British Land Co. PLC 852556 - £4,190 +1,69 %
The Goodyear Tire & Rubber Co. 851204 - 6,502$ +0,02 %
TruBridge Inc. 575308 - 26,439$ +0,87 %
Under Armour Inc. A2AF8T - 6,334$ +0,22 %
United States Lime & Minerals Inc 923585 - 97,686$ +0,20 %
Upwork Inc. A2N5QE - 8,572$ +0,08 %
US ECOLOGY INC. DL-01 A1CS69 - - -
VSE Corp. - - 207,781$ +0,62 %
Warby Parker Inc - - 27,600$ -0,25 %
WesBanco 923622 - 38,270$ -0,47 %
ZoomInfo Technologies Inc. - - 2,932$ +0,14 %