'88597'
Übersicht aller S&P Smallcap 600 Aktien mit Realtime-Kursen

Aktien weltweit

S&P Smallcap 600
3D Systems Corp. 888346 - 1,699$ +1,73 %
8x8 Inc. 907912 - 1,793$ -0,94 %
AAON Inc. 894255 - 103,800$ -0,30 %
AAR Corp. 862821 - 61,964$ -0,32 %
Abercrombie & Fitch Co. 903016 - 78,607$ -1,32 %
ABM Industries Incorporated 857218 - 52,232$ -0,13 %
Acadia Realty Trust 985331 - 20,110$ +0,05 %
ACTUANT A DL-,20 608634 - - -
Adicet Bio 885230 - - -
Advanced Energy Industries Inc. 898006 - 118,363$ -0,32 %
Advansix Inc. A2ARPX - 23,221$ -0,04 %
Aegion Corp. A1JM9L - - -
Aerojet Rocketdyne Holdings Inc. A14RBW - 57,990$ +1,42 %
AeroVironment Inc. A0MJX7 - 165,105$ -0,23 %
Agilysys Inc. 913094 - 83,253$ +0,62 %
Agree Realty Corp. 890700 - 74,233$ +0,42 %
AK STEEL HLDG DL-,01 890363 - - -
Alamo Group 886106 - 202,340$ +0,16 %
Alarm.com Holdings Inc. A14VCL - 58,962$ +0,43 %
Albany International Corp 874315 - 68,380$ -0,07 %
Allegiant Travel Co. A0LFDN - 55,758$ +0,90 %
AMAG Pharmaceuticals Inc. A0MXU2 - - -
Ambac Financial Group Inc. A1T95E - 7,762$ -1,75 %
Amedisys Inc. 915582 - 93,733$ +0,09 %
American Assets Trust A1H59V - 19,650$ 0,00 %
American Axle & Manufacturing Holdings Inc. 918692 - 4,470$ -0,67 %
American Equity Investment Life Holding Company 914349 - 56,450$ +0,52 %
American Public Education A0M613 - 27,970$ +0,61 %
American States Water Co. 881720 - 77,947$ +0,16 %
American Vanguard Corp. 675543 - 4,071$ -0,71 %
American Woodmark Corp. 871501 - 60,435$ -0,12 %
Ameris Bancorp A0HNB2 - 62,850$ -0,68 %
Amerisafe Inc. - - 47,428$ -0,21 %
AMN Healthcare Services Inc. 798185 - 22,122$ -1,15 %
Amphastar Pharmaceuticals Inc. A11664 - 24,510$ +0,70 %
Angiodynamics Inc. A0B9A5 - 9,276$ +1,26 %
ANI Pharmaceuticals Inc. A1W15D - 59,512$ -0,03 %
Anika Therapeutics Inc. 889120 - 11,913$ -2,59 %
Anixter International Inc. 868255 - - -
Apogee Enterprises Inc. 867209 - 40,976$ +0,16 %
Apollo Commercial Real Estate Finance Inc. A0YA4B - 9,938$ +0,48 %
Applied Industrial Technologies Inc. 861210 - 232,889$ +0,33 %
Applied Optoelectronics Inc. A1W4EQ - 19,431$ +2,97 %
ArcBest Corp. A113JL - 67,807$ +0,02 %
Archrock Inc. A143KH - 25,293$ -0,97 %
Armada Hoffler Properties Inc. A1WY9H - 7,316$ +0,09 %
Asbury Automotive Group Inc. 766687 - 232,652$ -0,44 %
ASCENA RETAIL GRP DL-,01 A1H5VP - - -
Astec Industries Inc. 885275 - 42,354$ +0,29 %
Atlas Air Worldwide Holdings A0DK5Y - 102,510$ +0,05 %
Avista Corp. 856142 - 38,493$ +0,35 %
AVON PROD. DL -,25 853836 - - -
Azenta Inc. 257275 - 26,656$ -0,35 %
AZZ Inc. 863132 - 91,900$ +0,01 %
B & G Foods Inc. New A0CATC - 4,461$ +0,03 %
Badger Meter Inc. 863871 - 244,243$ +0,03 %
Balchem Corp. 905650 - 167,064$ -0,03 %
Banc of California Inc. A1W2U2 - 14,346$ -0,52 %
Banner Corp A1JBAL - 64,630$ -1,06 %
Barnes & Noble 887840 - - -
Barnes Group Inc. 861254 - 47,480$ +0,04 %
Bel Fuse Inc. (B) 915578 - 77,832$ 0,00 %
Belmond Ltd A116V8 - - -
Benchmark Electronics Inc. 885906 - 37,059$ -0,22 %
Berkshire Hills Bancorp 676594 - 26,590$ -0,71 %
Big 5 Sporting Goods Corp. 634728 - 1,296$ -1,09 %
BioTelemetry Inc. A1W3Q2 - - -
BJ's Restaurants A0B7Y0 - 44,278$ -1,21 %
Blucora Inc. A1JZBJ - 25,990$ -0,04 %
Boise Cascade Co. A1KCND - 90,967$ -0,03 %
Boston Private Financial Holdings 924513 - - -
Bottomline Technologies Inc. 919081 - 53,010$ -6,98 %
Brady Corp. 900104 - 72,553$ -4,84 %
Briggs & Stratton Corp. 856636 - - -
Bristow Group Inc A0JC8E - - -
Brookline Bancorp 661726 - 11,040$ -0,63 %
Buckle Inc. 884929 - 40,565$ -0,67 %
C&J Energy Services A2DLBC - - -
C.T.S. Corp. 850843 - 42,621$ -0,28 %
Cabot Microelectronics Corporation 936382 - - -
CACI International Inc. 906006 - 478,852$ +0,39 %
Cal-Maine Foods Inc. 907664 - 97,794$ +0,82 %
CalAmp Corp. A0B7RX - 0,158$ +13,67 %
Calavo Growers 692952 - 26,230$ +0,19 %
Caleres Inc. A14T37 - 17,368$ -0,92 %
California Water Service Group 850556 - 46,645$ +0,96 %
Callaway Golf Co. 883644 - 6,988$ +5,79 %
Cambrex Corp 874318 - - -
Capstead Mortgage Corp. 872385 - 6,180$ -4,92 %
CARBO CERAMICS DL-,01 900395 - - -
CareTrust REIT Inc. - - 28,905$ +0,93 %
CARRIZO OIL + GAS DL-,01 908620 - - -
CATO Corp 881902 - 2,795$ +1,27 %
Cavco Industries 812972 - 521,650$ +0,24 %
CBL & Associates Properties Inc. 888149 - - -
Cedar Realty Trust Inc. 358847 - - -
Central Garden & Pet Co. 887131 - 35,754$ +0,24 %
Central Garden & Pet Company A0LGZP - 31,365$ -0,37 %
Central Pacific Financial Corp A1H60J - 27,260$ -1,23 %
Century Aluminum Co. 899867 - 16,109$ -2,49 %
Ceva Inc. A0BKYT - 21,643$ +1,47 %
Chatham Lodging Trust A1CW27 - 7,160$ -0,69 %
Chesapeake Lodging Trust A0YF1Q - - -
Chicos FAS 907418 - 7,600$ 0,00 %
Chuy's Holdings A1J1DC - 37,485$ +0,04 %
Circor International Inc. 929260 - 56,000$ +5,16 %
City Holding Company 923222 - 122,640$ -0,63 %
Clearwater Paper Corp. A0RDWM - 29,138$ +0,23 %
CLOUD PEAK ENERGY DL-,01 A0YERN - - -
Coca-Cola Consolidated Inc. 860150 - 1.166,254$ +0,32 %
Cogent Communications Holdings A0D9JK - 50,710$ +0,60 %
Cohu Inc. 856506 - 17,553$ -1,56 %
Columbia Banking System 908712 - 24,820$ -1,23 %
Comerica Inc. 864861 - 58,227$ +0,25 %
Community Financial System Inc 896709 - 57,260$ -1,14 %
Community Health Systems Inc. 939156 - 4,278$ -0,28 %
Community Healthcare Trust Inc. A142P1 - 16,567$ +1,02 %
Computer Programs and Systems Inc. 575308 - 9,218$ +3,81 %
Comtech Telecommunications Corp. 860733 - 1,832$ +6,50 %
Conmed Corp. 886793 - 59,854$ +0,26 %
CONSOL Energy Inc. A2H68W - 99,750$ -2,16 %
Consolidated Communications Holdings Inc. A0F43L - 4,770$ +1,27 %
CONTROL4 CORP. DL-,0001 A1W3KT - - -
Cooper Standard Holdings Inc. A1H5BU - 24,293$ -0,03 %
Cooper Tire & Rubber Co 850189 - - -
Corcept Therapeutics Inc. 529882 - 74,074$ +0,86 %
Core-Mark Holding Co. Inc. A0HNLZ - - -
CorVel Corp 917184 - 111,100$ +0,97 %
Cray A0J271 - - -
Crocs Inc. A0HM52 - 116,844$ -0,36 %
Cross Country Healthcare Inc. 550897 - 14,053$ +0,74 %
Cryolife Inc. 900006 - 28,994$ +0,17 %
CSG Systems International Inc 899518 - 65,283$ -0,27 %
Cubic Corp 850845 - - -
Customers Bancorp A1WZCH - 53,990$ -0,94 %
Cutera Inc. A0B9QG - 0,042$ -61,11 %
CVB Financial Corp 925673 - 19,760$ -1,05 %
Cytokinetics Inc. A1W1KK - 30,426$ +1,96 %
Daktronics Inc 923255 - 14,913$ +0,63 %
Darling Ingredients Inc. 895117 - 34,786$ -1,54 %
Dean Foods Co. A1W4DT - - -
Denbury Resources Inc. 903307 - - -
DESIGNER BRANDS A A0ER4S - - -
Diamondrock Hospitality Co. A0EQ4U - 7,736$ -0,95 %
Diebold Nixdorf Inc. 856244 - 0,250$ 0,00 %
Digi International Inc. 878008 - 33,258$ +0,02 %
Dine Brands Global Inc. A0Q3V8 - 24,361$ -1,37 %
Diodes Inc. 858600 - 48,415$ -0,24 %
DIPLOMAT PHARMACY INC. A12ALT - - -
Dorman Products Inc. A0J2R0 - 130,710$ +0,18 %
DSP Group 889828 - 21,980$ -0,05 %
DXP Enterprises 923451 - 89,070$ +0,09 %
Eagle Pharmaceuticals Inc. A1XEDS - 2,340$ -34,27 %
Easterly Government Properties Inc. A14NJ2 - 8,120$ -0,85 %
Eastgroup Properties Inc. 985160 - 171,193$ +0,25 %
Ebix Inc. 765778 - 1,160$ -32,16 %
Echo Global Logistics Inc. A0QZZH - 48,230$ -0,02 %
Ehealth Inc. A0LBT4 - 4,439$ +0,65 %
EL. FOR IMAGING DL-,01 885750 - - -
ELECTRO SCIENT. IND. INC. 871680 - - -
Emergent Biosolutions Inc. A0LC2W - 6,358$ +15,81 %
Employers Holdings A0MKCX - 49,310$ +0,06 %
Enanta Pharmaceuticals Inc. A1T7BJ - 5,466$ +1,78 %
Encore Capital Group 924129 - 40,890$ +0,05 %
Endo International PLC A1XE6M - 0,470$ +60,41 %
Enova International Inc. A12D51 - 97,955$ +0,63 %
Ensign Group Inc. A0MSST - 147,101$ +0,04 %
ERA Group A1KB0T - - -
ESCO Technologies Inc. 880907 - 181,892$ +0,14 %
Essendant A14T7K - - -
Ethan Allen Interiors 885974 - 27,550$ +0,04 %
Evertec Inc. A1T8GY - 37,390$ +0,32 %
Excelerate Energy 863405 - - -
ExlService Holdings Inc. A0LB2A - 45,878$ -0,67 %
Meta Financial Group Inc. A0DQFX - 80,480$ -0,83 %
Natus Medical Inc. 578916 - 32,960$ +0,12 %
NIC Inc. 924381 - - -
Robert Half International Inc. 856701 - 47,512$ +0,68 %
Saul Centers 887474 - 33,845$ +1,06 %
SEACOR Holdings Inc. 898536 - - -
The Andersons Inc. 920678 - 35,621$ +0,51 %
The British Land Co. PLC 852556 - £4,121 +1,65 %
US ECOLOGY INC. DL-01 A1CS69 - - -