Acacia Communications Inc. |
A2ACND |
- |
- |
- |
Acadia Pharmaceuticals Inc. |
603035 |
- |
18,447$ |
+1,36 % |
Acceleron Pharma Inc. |
A1W5LE |
- |
- |
- |
Adobe Inc. |
871981 |
- |
504,490$ |
-0,04 % |
Agree Realty Corp. |
890700 |
- |
57,094$ |
+0,73 % |
Akamai Technologies Inc. |
928906 |
- |
108,710$ |
-0,85 % |
Alexandria Real Estate Equities Inc. |
907179 |
- |
128,973$ |
+1,01 % |
Alphabet Inc. |
A14Y6F |
- |
150,825$ |
-0,05 % |
Amazon.com Inc. |
906866 |
- |
180,236$ |
+0,20 % |
Amedisys Inc. |
915582 |
- |
92,373$ |
-0,12 % |
American Tower Corp. |
A1JRLA |
- |
197,411$ |
+0,02 % |
Anixter International Inc. |
868255 |
- |
- |
- |
Ansys Inc. |
901492 |
- |
346,919$ |
-0,26 % |
Arcosa Inc. |
A2N62P |
- |
85,831$ |
-0,20 % |
Autodesk Inc. |
869964 |
- |
260,397$ |
-0,22 % |
Avalara Inc. |
A2JNYN |
- |
80,620$ |
-13,76 % |
Bio Techne Corp. |
A12ENG |
- |
70,560$ |
+1,64 % |
Biogen Inc. |
789617 |
- |
215,474$ |
-0,40 % |
Biomarin Pharmaceutical Inc. |
924801 |
- |
87,312$ |
-1,49 % |
Boston Beer Company Inc. |
898161 |
- |
304,558$ |
-1,11 % |
Cable One Inc. |
A14UKB |
- |
422,675$ |
-0,54 % |
Cadence Design Systems Inc. |
873567 |
- |
311,243$ |
-0,03 % |
Casella Waste Systems Inc. |
910249 |
- |
98,870$ |
+0,09 % |
Centene Corp. |
766458 |
- |
78,439$ |
+0,11 % |
Charter Communications Inc. |
A2AJX9 |
- |
290,612$ |
-0,97 % |
Chegg Inc. |
A1W4ER |
- |
7,552$ |
-0,37 % |
Ciena Corp. |
A0LDA7 |
- |
49,516$ |
-1,93 % |
Cigna Group |
A2PA9L |
- |
363,602$ |
+0,07 % |
CoStar Group Inc. |
922134 |
- |
96,696$ |
+0,46 % |
CVS Health Corp. |
859034 |
- |
79,629$ |
+0,25 % |
DexCom Inc. |
A0D9T1 |
- |
138,709$ |
-0,56 % |
Digital Realty Trust Inc. |
A0DLFT |
- |
144,006$ |
+0,18 % |
DocuSign Inc. |
A2JHLZ |
- |
59,557$ |
+0,49 % |
Dropbox Inc. |
A2JE48 |
- |
24,285$ |
-0,61 % |
Easterly Government Properties Inc. |
- |
- |
11,476$ |
+0,76 % |
Edwards Lifesciences Corp. |
936853 |
- |
95,662$ |
+0,54 % |
Elevance Health Inc. |
A12FMV |
- |
519,300$ |
-0,10 % |
Eli Lilly & Co. |
858560 |
- |
777,799$ |
-0,05 % |
Emergent Biosolutions Inc. |
A0LC2W |
- |
2,547$ |
-1,67 % |
EPAM Systems Inc. |
A1JS9Q |
- |
276,374$ |
0,00 % |
Equinix Inc. |
A14M21 |
- |
825,716$ |
+1,28 % |
Everbridge Inc. |
A2ARZZ |
- |
34,848$ |
+0,05 % |
Exponent Inc. |
880114 |
- |
82,694$ |
+0,86 % |
Freshpet Inc. |
A12ENX |
- |
115,923$ |
+0,18 % |
FTI Consulting |
907337 |
- |
210,540$ |
+0,53 % |
GoDaddy Inc. |
A14QAF |
- |
118,796$ |
-2,69 % |
Helen of Troy Ltd. |
869993 |
- |
115,205$ |
+0,23 % |
Humana Inc. |
856584 |
- |
346,414$ |
-0,88 % |
Incyte Corp. |
896133 |
- |
56,943$ |
-0,31 % |
Inphi Corp. |
A1C230 |
- |
- |
- |
Insulet Corporation |
A0MQX8 |
- |
171,390$ |
+1,30 % |
Intuit Inc. |
886053 |
- |
650,025$ |
+0,20 % |
Intuitive Surgical Inc. |
888024 |
- |
399,168$ |
-0,27 % |
iRhythm Technologies Inc. |
A2ATTS |
- |
116,225$ |
+0,50 % |
Ironwood Pharmaceuticals Inc. |
A0X789 |
- |
8,746$ |
+1,46 % |
Jacobs Engineering Group Inc. |
864215 |
- |
- |
- |
Karyopharm Therapeutics Inc. |
A1W77U |
- |
1,513$ |
+2,28 % |
Keurig Dr Pepper Inc. |
A2JQPZ |
- |
30,684$ |
+0,24 % |
Keysight Technologies Inc. |
A12B6J |
- |
156,392$ |
+0,35 % |
L3 Harris Technologies Inc. |
A2PM3H |
- |
213,009$ |
+0,27 % |
Leidos Holdings Inc. |
A1W5CT |
- |
131,115$ |
+0,44 % |
LHC Group Inc. |
A0EAST |
- |
169,810$ |
+0,47 % |
Liberty Broadband Corp. |
A12DQC |
- |
57,230$ |
+0,24 % |
Lockheed Martin Corp. |
894648 |
- |
454,853$ |
-0,42 % |
Mantech International Corp. |
983102 |
- |
95,980$ |
-0,01 % |
Mastercard Inc. |
A0F602 |
- |
481,520$ |
+0,75 % |
Match Group Inc. |
A1424N |
- |
- |
- |
MELLANOX TECH. IS -,0175 |
A0MK4E |
- |
- |
- |
Mercury Systems Inc. |
911843 |
- |
29,368$ |
+1,76 % |
Microsoft Corp. |
870747 |
- |
420,484$ |
-0,23 % |
Monmouth Real Estate Investment Corp. |
924180 |
- |
20,980$ |
0,00 % |
NeoGenomics Inc. |
120159 |
- |
15,776$ |
+3,79 % |
Netflix Inc. |
552484 |
- |
607,407$ |
-0,99 % |
Neurocrine Biosciences Inc. |
900964 |
- |
137,938$ |
+0,14 % |
Newmont Corp. |
853823 |
- |
35,908$ |
+1,87 % |
Office Properties Income Trust |
A2PBHT |
- |
2,031$ |
-3,29 % |
OneSpan Inc. |
A2JNEB |
- |
11,636$ |
-0,80 % |
PayPal Holdings Inc. |
A14R7U |
- |
66,976$ |
+0,61 % |
Penumbra Inc. |
A14Y65 |
- |
223,833$ |
-1,13 % |
Power Integrations Inc. |
911299 |
- |
71,640$ |
+1,46 % |
Qualys Inc. |
A1J423 |
- |
166,836$ |
+0,92 % |
RealPage Inc. |
A1C0QF |
- |
- |
- |
Repligen Corp. |
870980 |
- |
184,120$ |
-0,31 % |
Safehold |
A2PEU1 |
- |
29,300$ |
-0,95 % |
SBA Communications Corp. |
A2DKP8 |
- |
216,674$ |
-0,64 % |
Scotts Miracle Gro Co. |
883369 |
- |
74,635$ |
+1,39 % |
Seattle Genetics Inc. |
602322 |
- |
- |
- |
Servicenow Inc. |
A1JX4P |
- |
762,195$ |
+0,42 % |
SolarWinds Corp. |
A2N7LZ |
- |
- |
- |
Tabula Rasa Healthcare Inc. |
A2ASWL |
- |
10,500$ |
+0,86 % |
Teladoc Inc. |
A14VPK |
- |
15,089$ |
-1,18 % |
Teledyne Technologies Inc. |
926932 |
- |
429,467$ |
+0,11 % |
Tetra Tech Inc. |
902888 |
- |
185,305$ |
+0,34 % |
Trex Company Inc. |
938716 |
- |
99,827$ |
+0,58 % |
Tyler Technologies Inc. |
917099 |
- |
424,754$ |
+0,99 % |
Veeva System Inc. |
A1W5SA |
- |
231,863$ |
-0,65 % |
Veracyte Inc. |
A1W7EA |
- |
22,207$ |
+2,24 % |
Visa Inc. |
A0NC7B |
- |
279,010$ |
0,00 % |
Zoom Video Communications Inc. |
A2PGJ2 |
- |
65,334$ |
-1,92 % |
Zynga Inc. |
A1JMFQ |
- |
- |
- |