Acacia Communications Inc. |
A2ACND |
- |
- |
- |
Acadia Pharmaceuticals Inc. |
603035 |
- |
19,899$ |
-0,06 % |
Acceleron Pharma Inc. |
A1W5LE |
- |
174,800$ |
-2,21 % |
Adobe Inc. |
871981 |
- |
387,064$ |
-1,32 % |
Agree Realty Corp |
890700 |
- |
74,700$ |
+0,43 % |
Akamai Technologies Inc. |
928906 |
- |
91,230$ |
-0,05 % |
Alexandria Real Estate Equities |
907179 |
- |
167,420$ |
+2,54 % |
Alphabet Inc. |
A14Y6F |
- |
102,553$ |
-4,81 % |
Amazon.com Inc. |
906866 |
- |
106,186$ |
-5,96 % |
Amedisys Inc. |
915582 |
- |
96,142$ |
-0,88 % |
American Tower Corp. |
A1JRLA |
- |
227,360$ |
-0,01 % |
Ansys Inc. |
901492 |
- |
277,919$ |
-1,62 % |
Arcosa Inc. |
A2N62P |
- |
59,809$ |
+1,54 % |
Autodesk Inc. |
869964 |
- |
225,605$ |
-1,15 % |
Avalara Inc. |
A2JNYN |
- |
80,620$ |
-13,76 % |
Bio Techne Corp. |
A12ENG |
- |
79,824$ |
-1,27 % |
Biogen Inc. |
789617 |
- |
283,987$ |
-1,23 % |
Biomarin Pharmaceutical Inc. |
924801 |
- |
111,029$ |
-1,60 % |
Boston Beer Company Inc. |
898161 |
- |
416,853$ |
-0,04 % |
Cable One Inc. |
A14UKB |
- |
845,021$ |
+3,08 % |
Cadence Design Systems Inc. |
873567 |
- |
186,673$ |
-1,35 % |
Casella Waste Systems Inc. |
910249 |
- |
80,445$ |
-0,02 % |
Centene Corp. |
766458 |
- |
72,534$ |
-0,05 % |
Charter Communications Inc. |
A2AJX9 |
- |
405,678$ |
-1,53 % |
Chegg Inc. |
A1W4ER |
- |
20,550$ |
-1,63 % |
Ciena Corp. |
A0LDA7 |
- |
50,678$ |
-1,54 % |
Cigna Corp. |
A2PA9L |
- |
309,887$ |
+2,77 % |
CoStar Group Inc. |
922134 |
- |
79,974$ |
-0,04 % |
CVS Health Corp. |
859034 |
- |
86,300$ |
+0,14 % |
DexCom Inc. |
A0D9T1 |
- |
106,639$ |
-1,29 % |
Digital Realty Trust Inc. |
A0DLFT |
- |
119,874$ |
-0,04 % |
DocuSign Inc. |
A2JHLZ |
- |
65,078$ |
-4,06 % |
Dropbox Inc. |
A2JE48 |
- |
24,038$ |
-1,24 % |
Easterly Government Properties Inc. |
- |
- |
16,497$ |
-1,15 % |
Edwards Lifesciences Corp. |
936853 |
- |
84,464$ |
-0,05 % |
Elevance Health Inc. |
A12FMV |
- |
482,071$ |
+0,45 % |
Eli Lilly & Co. |
858560 |
- |
333,245$ |
+0,77 % |
Emergent Biosolutions Inc. |
A0LC2W |
- |
14,530$ |
-0,14 % |
EPAM Systems Inc. |
A1JS9Q |
- |
378,114$ |
-0,32 % |
Equinix Inc. |
A14M21 |
- |
753,116$ |
+0,02 % |
Everbridge Inc. |
A2ARZZ |
- |
34,481$ |
-0,49 % |
Exponent Inc. |
880114 |
- |
105,346$ |
-0,10 % |
Freshpet Inc. |
A12ENX |
- |
65,901$ |
-0,03 % |
FTI Consulting |
907337 |
- |
161,040$ |
-0,48 % |
GoDaddy Inc. |
A14QAF |
- |
83,983$ |
+1,18 % |
Helen of Troy Ltd. |
869993 |
- |
124,697$ |
+8,51 % |
Humana Inc. |
856584 |
- |
490,115$ |
+0,07 % |
Incyte Corp. |
896133 |
- |
84,424$ |
-0,08 % |
Inphi Corp. |
A1C230 |
- |
- |
- |
Insulet Corporation |
A0MQX8 |
- |
290,595$ |
-0,80 % |
Intuit Inc. |
886053 |
- |
445,937$ |
-1,38 % |
Intuitive Surgical Inc. |
888024 |
- |
260,480$ |
-0,16 % |
iRhythm Technologies Inc. |
A2ATTS |
- |
110,832$ |
+8,39 % |
Ironwood Pharmaceuticals Inc. |
A0X789 |
- |
11,541$ |
+0,01 % |
Karyopharm Therapeutics Inc. |
A1W77U |
- |
3,508$ |
-0,06 % |
Keurig Dr Pepper Inc. |
A2JQPZ |
- |
35,453$ |
+0,69 % |
Keysight Technologies Inc. |
A12B6J |
- |
179,289$ |
-1,59 % |
L3 Harris Technologies Inc. |
A2PM3H |
- |
211,861$ |
-0,06 % |
Leidos Holdings Inc. |
A1W5CT |
- |
96,954$ |
-1,00 % |
LHC Group Inc. |
A0EAST |
- |
160,177$ |
+0,65 % |
Liberty Broadband Corp. |
A12DQC |
- |
94,883$ |
-1,64 % |
Lockheed Martin Corp. |
894648 |
- |
458,165$ |
+0,21 % |
Mantech International Corp. |
983102 |
- |
95,980$ |
-0,01 % |
Mastercard Inc. |
A0F602 |
- |
374,546$ |
-0,11 % |
Mellanox Technologies Ltd |
A0MK4E |
- |
- |
- |
Mercury Systems Inc. |
911843 |
- |
55,569$ |
-0,41 % |
Microsoft Corp. |
870747 |
- |
261,940$ |
-1,01 % |
Monmouth Real Estate Investment Corp. |
924180 |
- |
20,980$ |
0,00 % |
NeoGenomics Inc. |
120159 |
- |
12,659$ |
-0,25 % |
Netflix Inc. |
552484 |
- |
361,664$ |
-1,42 % |
Neurocrine Biosciences Inc. |
900964 |
- |
107,991$ |
-0,01 % |
Newmont Corp. |
853823 |
- |
52,492$ |
+0,12 % |
Office Properties Income Trust |
A2PBHT |
- |
17,325$ |
-1,34 % |
OneSpan Inc. |
A2JNEB |
- |
14,489$ |
+0,20 % |
PayPal Holdings Inc. |
A14R7U |
- |
85,276$ |
-1,94 % |
Penumbra Inc. |
A14Y65 |
- |
263,682$ |
-0,57 % |
Power Integrations Inc. |
911299 |
- |
89,839$ |
-0,93 % |
Qualys Inc. |
A1J423 |
- |
121,891$ |
-1,53 % |
RealPage Inc. |
A1C0QF |
- |
- |
- |
Repligen Corp. |
870980 |
- |
191,959$ |
-1,65 % |
Safehold |
A2PEU1 |
- |
35,250$ |
-0,23 % |
SBA Communications Corp. |
A2DKP8 |
- |
306,402$ |
-0,55 % |
Scotts Miracle Gro Co. |
883369 |
- |
84,206$ |
+0,34 % |
Servicenow Inc. |
A1JX4P |
- |
482,774$ |
-1,73 % |
Tabula Rasa Healthcare Inc. |
A2ASWL |
- |
5,829$ |
-1,20 % |
Teladoc Inc. |
A14VPK |
- |
31,995$ |
-3,63 % |
Teledyne Technologies Inc. |
926932 |
- |
433,925$ |
-0,02 % |
Tetra Tech Inc. |
902888 |
- |
157,292$ |
+0,03 % |
Trex Company Inc. |
938716 |
- |
57,525$ |
-0,06 % |
Tyler Technologies Inc. |
917099 |
- |
344,617$ |
-0,20 % |
Veeva System Inc. |
A1W5SA |
- |
181,233$ |
+0,08 % |
Veracyte Inc. |
A1W7EA |
- |
27,833$ |
-0,20 % |
Visa Inc. |
A0NC7B |
- |
228,860$ |
-0,30 % |
Zoom Video Communications Inc. |
A2PGJ2 |
- |
79,781$ |
-3,69 % |
Zynga Inc. |
A1JMFQ |
- |
8,190$ |
+0,12 % |