'6555'
Übersicht aller Nasdaq Composite Aktien mit Realtime-Kursen

Aktien weltweit

Nasdaq Composite
1-800-FLOWERS.COM 924904 - 2,740$ +5,79 %
1st Source Corp 919913 - 83,910$ -0,18 %
2U Inc. A1XEYD - 1,600$ -34,56 %
8x8 Inc. 907912 - 2,004$ -2,24 %
A Schulman 860913 - - -
A-Mark Precious Metals Inc. A1XEER - 38,276$ -4,51 %
AAON 894255 - 80,655$ -6,42 %
ABIOMED 873886 - 359,200€ +0,13 %
Acacia Research Corp. 164631 - 4,306$ -2,59 %
Acadia Healthcare Co. Inc. A1JNMF - 31,646$ +4,65 %
Acadia Pharmaceuticals Inc. 603035 - 19,132$ +2,72 %
Accuray Inc. A0MKWM - 0,180$ -3,31 %
AcelRx Pharmaceuticals - - 0,860$ +7,50 %
ACI Worldwide Inc. A0MXU1 - 50,526$ -1,32 %
ACNB Corp A0YHBJ - 62,100$ -0,96 %
Adamis Pharmaceuticals Corp A1XA2F - 0,775$ +0,85 %
Addus HomeCare Corp. A0YBKM - 117,005$ +2,27 %
ADDvantage Technologies Group - - 0,368$ -38,67 %
Adobe Inc. 871981 - 238,461$ +0,92 %
Advanced Emissions Solutions Inc. A1W1ZU - 1,906$ -2,77 %
Advanced Energy Industries Inc. 898006 - 257,812$ -6,44 %
Aegerion Pharmaceuticals Inc. A0MQ92 - - -
Aehr Test Systems 908802 - 70,238$ -9,38 %
Aemetis Inc. A114CC - 1,437$ -7,89 %
Aerie Pharmaceuticals A1W7RL - 14,750€ 0,00 %
AeroVironment Inc. A0MJX7 - 122,027$ -4,01 %
Agenus A1JLKZ - - -
Agile Therapeutics - - 0,602$ +11,52 %
Agilysys Inc. 913094 - 106,705$ -2,35 %
Agios Pharmaceuticals Inc. A1W2RM - 30,893$ +2,30 %
AIR METHODS CORP. 881694 - - -
Air T 867968 - 29,900$ -4,17 %
Air Transport Services Group Inc. A0Q2GH - 22,490$ 0,00 %
Akamai Technologies Inc. 928906 - 90,414$ -9,52 %
Akebia Therapeutics Inc. A1XF0S - 0,718$ -6,79 %
Akorn Inc. 888920 - - -
Aldeyra Therapeutics Inc. A111X8 - 0,811$ -9,63 %
ALEXION PHARMAC. DL-,0001 899527 - - -
Alico 854721 - 38,020$ -0,60 %
Align Technology Inc. 590375 - 142,831$ -0,49 %
Alkermes PLC A1JKVH - 39,296$ -1,07 %
Allegiant Travel Co. A0LFDN - 66,898$ -7,57 %
Alliance Resource Partners LP 925301 - 24,820$ -1,43 %
Allied Motion Technologies Inc 157493 - 100,317$ -5,08 %
Allot Communications Ltd. A0LE7C - 8,652$ -2,13 %
Allscripts Healthcare Solutions Inc. 607917 - 6,810$ -10,34 %
Alnylam Pharmaceuticals Inc. A0CBCK - 224,770$ +0,42 %
Alpha & Omega Semiconductor Ltd. A1CXBR - 23,528$ -9,02 %
Altisource Portfolio Solutions S.A. A0X9T0 - 5,855$ -1,10 %
AMAG Pharmaceuticals Inc. A0MXU2 - - -
Amazon.com Inc. 906866 - 253,045$ -2,14 %
Ambac Financial Group Inc. A1T95E - 4,721$ -0,61 %
Ambarella Inc. A1J58B - 60,853$ -5,36 %
AMC Networks Inc. A1JBRG - 10,634$ -2,03 %
Amdocs Ltd. 915119 - 58,947$ -0,14 %
Amedisys Inc. 915582 - 100,985$ 0,00 %
America's Car-Mart 889634 - 1,360$ -7,17 %
American Airlines Group Inc. A1W97M - 11,730$ -6,16 %
American Coastal Insurance Corp A1KAG3 - 10,570$ -0,56 %
American National Bankshares 657837 - 47,760$ -0,33 %
American Public Education A0M613 - 48,060$ -0,76 %
American Woodmark Corp. 871501 - 41,300€ +12,84 %
Ameris Bancorp. A0HNB2 - 78,068$ -1,08 %
Amerisafe Inc. - - 24,712$ +0,25 %
AmeriServ Financial 885800 - 4,370$ +0,46 %
Ames National Corp A0DNWF - 31,950$ +0,16 %
Amgen Inc. 867900 - 426,593$ +3,33 %
Amicus Therapeutics Inc. A0MSMZ - 12,370€ -0,10 %
Amkor Technology Inc. 911648 - 44,465$ -6,61 %
Amphastar Pharmaceuticals Inc. A11664 - 26,008$ -0,24 %
Amtech Systems Inc. 914333 - 14,113$ -8,36 %
Analog Devices Inc. 862485 - 403,659$ -2,66 %
ANALOGIC CORP. DL -,05 866986 - - -
Angiodynamics Inc. A0B9A5 - 11,032$ +1,12 %
ANI Pharmaceuticals Inc. A1W15D - 70,792$ -0,10 %
Anika Therapeutics Inc. 889120 - 20,299$ -1,08 %
Ansys Inc. 901492 - 388,000$ -1,20 %
Antares Pharma Inc. 903128 - 5,225€ -0,95 %
Apogee Enterprises Inc. 867209 - 40,521$ -3,36 %
Apple Inc. 865985 - 342,790$ +0,45 %
Applied Genetic Technol. Corp. A110V2 - 0,355€ +0,57 %
Applied Materials Inc. 865177 - 446,463$ -3,83 %
Applied Optoelectronics Inc. A1W4EQ - 85,965$ -12,14 %
ARC Group Worldwide Inc. A1J2RL - 1,103€ -
ArcBest Corp. A113JL - 129,909$ -0,35 %
Arch Capital Group Ltd. - - 97,850$ +1,04 %
Ardelyx Inc. A116X0 - 3,189$ +2,38 %
Argo Group International Holdings Ltd A0MYRH - 29,990$ -0,03 %
Ariad Pharmaceuticals 895301 - - -
Ark Restaurants Corp 870464 - 4,470$ +1,82 %
Arrow Financial Corp 920764 - 36,050$ -1,45 %
Art's-Way Manufacturing Co 868070 - 3,250$ -8,45 %
Artesian Resources Corp 920766 - 33,740$ -0,03 %
Ascent Industries Corp. 859904 - 13,538$ +0,06 %
Asia Pacific Wire & Cable Corp Ltd 922431 - 1,300$ +0,78 %
ASM International N.V. A0X96X - 905,888$ -2,95 %
ASML Holding N.V. A1J85V - 1.675,663$ -2,45 %
Assembly Biosciences A117S1 - 20,320$ -10,76 %
ASSOCIATED BANC-CORP 907145 - 28,216$ -1,21 %
Astec Industries Inc. 885275 - 39,703$ -1,80 %
Astro-Med Inc. 922775 - 28,995$ +0,02 %
Astronics Corp. 867880 - 61,260$ -2,86 %
Asure Software Inc. A0YH66 - 7,126$ -2,71 %
Athersys - - 0,102$ +3,77 %
Atlantic American Corp 865324 - 1,110$ -1,77 %
Atlantica Sustainable Infrastructure PLC A116CH - 20,960€ +0,36 %
Atlanticus Holdings Corp A1J9JF - 90,390$ -4,60 %
Atlas Air Worldwide Holdings A0DK5Y - 96,250€ -1,28 %
AtriCure A0ES9W - 57,260$ +0,69 %
Atrion Corp 922778 - 459,920$ +0,06 %
Auburn National Bancorporation 346008 - 26,935$ +2,18 %
Audiocodes Ltd. 922683 - 11,287$ -1,55 %
Autodesk Inc. 869964 - 229,917$ -0,22 %
Automatic Data Processing Inc. 850347 - 279,202$ +1,20 %
Avis Budget Group A0KEE9 - 104,579$ -2,81 %
Aware 902788 - 0,911$ -5,40 %
AxoGen Inc. A1JMHK - 35,602$ -1,57 %
AXT Inc. 914410 - 60,555$ -6,30 %
Azenta Inc. 257275 - 37,796$ -0,28 %
B.O.S. Better Online Solutions 914000 - 4,360$ -1,80 %
Balchem Corp. 905650 - 169,689$ -0,02 %
Ballard Power Systems Inc. A0RENB - 1,694$ -4,82 %
BancFirst Corp. 886171 - 106,203$ -0,50 %
Bancorp (The) A0DPKZ - 48,110$ -3,18 %
Bank of Marin Bancorp A0MWPL - 26,090$ -0,93 %
Bank of South Carolina Corp - - 12,000$ -0,41 %
Bank of the James Financial Group A0YHVZ - 27,020$ +0,04 %
BankFinancial Corp A0ER9S - 12,010$ -0,99 %
Bankwell Financial Group A1W5CP - 64,800$ -1,26 %
Banner Corp A1JBAL - 66,190$ -0,62 %
Barret Business Services Inc. 886799 - 31,786$ -0,20 %
Bassett Furniture Industries 906816 - 21,350$ +0,57 %
BCB Bancorp A0ESUL - 8,115$ -0,55 %
Beacon Roofing Supply Inc. A0DJZ9 - 124,210$ +0,02 %
Beasley Broadcast Group Inc 932652 - 8,675$ -7,71 %
Bed Bath & Beyond 884304 - 0,216€ -1,82 %
Bel Fuse Inc. (A) - - 178,435$ -5,05 %
Bel Fuse Inc. (B) 915578 - 224,042$ -4,87 %
Beyond Inc. 645086 - 1,636$ +0,04 %
BGC Partners A0NJH6 - - -
Big 5 Sporting Goods Corp. 634728 - 1,445$ +0,35 %
Bioblast Pharma Ltd. A119KH - 0,215$ -3,28 %
BioCryst Pharmaceuticals Inc. 896047 - 7,995$ -0,92 %
Biogen Inc. 789617 - 231,931$ +1,32 %
BioLife Solutions Inc. A1XCF2 - 38,585$ -0,06 %
Biomarin Pharmaceutical Inc. 924801 - 54,860$ +0,86 %
BJ's Restaurants Inc. A0B7Y0 - 59,374$ -1,09 %
Blackbaud Inc. A0B9Q0 - 48,569$ +1,02 %
BlackBerry Ltd. A1W2YK - 8,226$ -2,88 %
Bloomin Brands Inc. A1JWXL - 9,351$ +1,53 %
BLUCORA INC. DL-,0001 A1JZBJ - 25,990$ -0,04 %
bluebird bio Inc A1W025 - 4,970$ 0,00 %
BOK Financial Corporation 923203 - 123,227$ -1,17 %
Bonso Electronics International - - 1,120$ -5,08 %
BOOKING HLDGS DL-,008 766054 - - -
Bottomline Technologies 919081 - 54,750€ +1,86 %
Bridgford Foods Corp 873601 - 5,440$ -0,91 %
Brightcove Inc. A1JTPT - 4,450$ +0,23 %
BroadSoft Inc. A1C0QE - - -
Broadway Financial Corp - - 11,770$ +1,38 %
Broadwind Energy Inc. A1J3B2 - 3,673$ -4,60 %
Brookline Bancorp 661726 - 10,980$ -0,36 %
Bruker Corp. 813534 - 55,635$ -1,01 %
BSQUARE Corp - - 1,890$ +0,53 %
Builders Firstsource Inc. A0ER15 - 50,370$ -2,59 %
Burcon Nutrascience Corp. 157793 - 0,085€ +4,94 %
C&F Financial Corp 924165 - 102,500$ -1,57 %
C.H. Robinson Worldwide Inc. A0HGF5 - 139,366$ +1,06 %
Cadence Design Systems Inc. 873567 - 326,883$ -2,19 %
Cadiz Inc. A0BK9G - 3,333$ -2,39 %
Caesarstone Ltd. A1JV50 - 2,761$ +1,52 %
Cal-Maine Foods Inc. 907664 - 63,481$ +1,23 %
Calavo Growers - - 26,090$ -0,69 %
Callidus Software Inc. 726132 - - -
Camden National Corp. 930042 - 55,598$ -0,43 %
Camp4 Therapeutics Corp A0B7RX - 3,380$ -7,65 %
Camtek Ltd. A0H0YX - 135,151$ -5,44 %
Canadian Solar Inc. A0LCUY - 10,363$ -7,55 %
CANCER GENET.INC DL-,0001 A1W4HC - - -
Canterbury Park Holding Corp 938039 - - -
Capital City Bank Group 923192 - 48,340$ +0,35 %
Capital Southwest 923189 - 23,516$ +0,09 %
Capitol Federal Financial A1H4TW - 8,165$ -1,15 %
Cara Therapeutics Inc. A1XDTK - 0,364€ -9,68 %
Cardiovascular Systems A0RF8V - 18,150€ +0,28 %
CareDX Inc. A118WG - 65,522$ +0,14 %
CareTrust REIT Inc. - - 36,469$ -0,25 %
Carrols Restaurant Group A0LGD7 - 9,540$ -0,10 %
Carver Bancorp A1JNKY - 1,420$ -12,35 %
Casella Waste Systems Inc. 910249 - 81,830$ -4,06 %
Casey's General Stores Inc. 885039 - 648,174$ +1,00 %
Cass Information Systems Inc. 917071 - 53,533$ -0,33 %
Catalyst Pharmaceuticals Inc. A0LCUL - 27,550€ +1,29 %
Cathay General Bancorp 923184 - 58,820$ -0,88 %
Cavco Industries 812972 - 507,210$ -4,05 %
Cboe Global Markets Inc. A1CZTX - 304,570$ +4,22 %
CDW Corp. - - 150,249$ -1,15 %
Ceco Environmental Corp. 906379 - 62,354$ -7,36 %
Central Garden & Pet Co. 887131 - 41,159$ -0,32 %
Central Garden & Pet Company A0LGZP - 35,450$ -0,23 %
Central Valley Community Bancorp - - 19,890$ +2,26 %
Century Aluminum Co. 899867 - 32,733$ -4,15 %
Century Casinos Inc. 889628 - 0,847$ +5,93 %
Ceragon Networks Ltd. 941230 - 1,975$ -4,12 %
Cerus Corp. 905249 - 2,241$ -0,84 %
Ceva Inc. A0BKYT - 29,115$ -5,62 %
Charles & Colvard Ltd. 923940 - 0,490$ -8,41 %
Chart Industries Inc. A0KDX9 - 183,175€ +0,03 %
Check Point Software Technologies Ltd. 901638 - 133,641$ -0,96 %
Cheesecake Factory Inc. 884888 - 112,684$ +0,25 %
Chefs Warehouse Inc. A1H9UZ - 111,202$ +3,20 %
Chemung Financial Corp A0YHJX - 79,350$ -1,27 %
Chimerix Inc. A1T65B - 8,550$ 0,00 %
China Automotive Systems Inc. 727493 - 4,700$ +1,51 %
China Natural Resources Inc - - 4,040$ +0,50 %
Churchill Capital Corp XI A0NBM2 - 53,200€ +0,90 %
Churchill Downs Inc. 923011 - 80,018$ -1,29 %
Chuy's Holdings - - 37,480$ +0,03 %
Cincinnati Financial Corp. 878440 - 166,658$ +0,61 %
Cintas Corp. 880205 - 208,105$ +0,84 %
Cirrus Logic Inc. 877381 - 107,637$ -0,32 %
Cisco Systems Inc. 878841 - 113,310$ -1,53 %
Citi Trends Inc. A0EATE - 48,045$ -3,14 %
Citizens & Northern Corp A0DPS7 - 25,060$ -0,52 %
Citizens Community Bancorp A0LEFB - 21,070$ -0,75 %
Citizens Holding Company - - 8,890$ -6,91 %
Citrix Systems 898407 - 106,320€ -0,38 %
City Holding Company 923222 - 139,480$ +0,04 %
Clean Energy Fuels Corp. A0MRJL - 1,352$ -6,12 %
Clearfield Inc. A0NAKY - 30,444$ -6,47 %
ClearOne Inc - - 3,790$ -8,23 %
ClearSign Technologies Corp. A1JXYE - 0,431$ -2,05 %
Climb Global Solutions Inc A0KFCZ - 32,630$ -3,32 %
CLOVIS ONCOLOGY DL-,001 A1JPJY - 0,040€ +8,11 %
CME GROUP INC. A0MW32 - 286,186$ +2,93 %
CNB Financial Corp 351156 - 33,380$ -1,18 %
Coca-Cola Consolidated Inc. 860150 - 199,089$ +2,54 %
Codexis Inc. A0Q2S4 - 1,304$ -1,18 %
Codorus Valley Bancorp - - 24,040$ +4,98 %
Coffee Holding Co. Inc. A0ER78 - 4,491$ -1,83 %
Cogent Communications Holdings A0D9JK - 7,920$ -7,58 %
Cognex Corp. 878090 - 57,140$ -4,84 %
Cognizant Technology Solutions Corp. 915272 - 62,154$ +1,34 %
Coherent Inc. 864089 - 254,150€ -0,66 %
Cohu Inc. 856506 - 57,545$ -8,43 %
Colony Bankcorp 923700 - - -
Columbia Banking System 908712 - 27,850$ -1,35 %
Columbia Sportswear Company 912855 - 57,237$ +0,31 %
Columbus McKinnon Corp/NY 899458 - 15,006$ -6,45 %
Comcast Corp. New Class A 157484 - 21,056$ +0,84 %
Commerce Bancshares Inc. 859672 - 54,250$ -0,07 %
Commercial Vehicle Group Inc. A0B7E5 - 2,751$ -1,75 %
Community Financial Corp (The) A1W678 - 27,070$ -1,64 %
Community Trust Bancorp 919427 - 73,620$ -0,62 %
Community West Bancshares - - 25,875$ -0,48 %
Commvault Systems Inc. A0JL3S - 154,639$ -2,70 %
Compugen Ltd 553001 - 1,980$ 0,00 %
Computer Task Group 868693 - 10,500$ +0,10 %
comScore - - 3,670$ -5,05 %
Comtech Telecommunications Corp. 860733 - 1,265$ -2,70 %
Conmed Corp. 886793 - 44,883$ -1,46 %
Conn's 786993 - 0,001€ 0,00 %
ConnectOne Bancorp Inc. A11708 - 29,760$ -1,03 %
Consolidated Communications Holdings Inc. A0F43L - 4,520€ +0,89 %
Consolidated Water Co. Inc. 913867 - 29,198$ -3,67 %
Consumer Portfolio Services Inc. 886210 - 9,046$ -1,24 %
Copart Inc. 893807 - 26,079$ -1,10 %
Corcept Therapeutics Inc. 529882 - 118,616$ +0,70 %
CorVel Corp 917184 - 80,280$ +1,87 %
CoStar Group Inc. 922134 - 29,769$ -0,77 %
Costco Wholesale Corp. 888351 - 977,209$ +2,37 %
Covenant Logistics Group Inc 893229 - 30,630$ -2,61 %
CRA International A0EQWX - 177,290$ -0,95 %
Cracker Barrel Old Country Store Inc. A0RD0J - 61,934$ +1,13 %
Credit Acceptance Corp. 884343 - 532,452$ -2,47 %
Cree Inc. 891466 - 68,210€ -2,10 %
Crocs Inc. A0HM52 - 115,753$ -1,51 %
Cross Country Healthcare Inc. 550897 - 13,250$ +0,08 %
Crown Crafts 871235 - 2,360$ -4,45 %
CSG Systems International Inc 899518 - 68,750€ -0,72 %
CSP 877243 - 7,450$ 0,00 %
CTI BioPharma Corp. A115FF - - -
Cumberland Pharmaceuticals A0RC46 - 7,380$ +2,93 %
Customers Bancorp A1WZCH - 72,740$ -2,55 %
Cutera Inc. A0B9QG - 0,042$ -61,11 %
CVB Financial Corp 925673 - 21,325$ -0,72 %
CVD Equipment Corp. A0D94S - 3,906$ -1,61 %
Cyanotech Corp A0LEA5 - 0,440$ -2,96 %
CymaBay Therapeutics A116DD - 32,480$ +0,03 %
Cytokinetics Inc. A1W1KK - 63,592$ +3,20 %
Cytrx Corp. A1JYLF - - -
Daily Journal Corp. 873135 - 622,644$ -3,48 %
Daktronics Inc 923255 - 17,769$ -4,62 %
Data I/O Corp 866321 - 2,710$ -4,58 %
Defiance Ksm Israel 120 ETF 870028 - - -
Denny's Corp. 919416 - 6,250$ -0,16 %
Destination XL Group A1H8P9 - 0,402$ +2,81 %
Deswell Industries 902409 - 3,110$ -2,51 %
DexCom Inc. A0D9T1 - 83,767$ -1,50 %
Diamond Hill Investment Group 792613 - 149,500€ +0,34 %
Diamondback Energy Inc. A1J6Y4 - 197,977$ -0,10 %
Digi International Inc. 878008 - 71,106$ -4,66 %
Digimarc Corp. A0RBRR - 9,270$ -5,41 %
Diodes Inc. 858600 - 85,620$ -5,63 %
Dipexium Pharmaceuticals Inc. A1XFSN - - -
DISH Network Corp A0NBN0 - 5,770$ +1,94 %
Distribution Solutions Group Inc. 860437 - 35,173$ +0,27 %
Dixie Group 887758 - 0,530$ -22,33 %
DLH Holdings Corp. A1J0M3 - 4,026$ +0,53 %
Dollar Tree Inc. A0NFQC - 121,010$ +4,07 %
Donegal Group 655940 - 18,240$ -0,11 %
Donegal Group 655929 - 17,500$ -3,42 %
Dorchester Minerals LP 216526 - 29,910$ -0,83 %
Dorman Products Inc. A0J2R0 - 121,570$ -1,44 %
DSP Group 889828 - 19,500€ +0,52 %
Dunkin Brands Group Inc. A1JHGA - - -
DURECT Corp - - 1,910$ -1,04 %
DXP Enterprises 923451 - 178,190$ -2,76 %
Dynagas LNG Parners LP A1W8VH - 3,510$ -1,68 %
Dynatronics Corp - - 0,244$ +15,09 %
Eagle Bancorp A0D9ZK - 27,590$ -2,13 %
Eagle Bancorp Montana A1CVYH - 20,510$ -1,30 %
Eagle Pharmaceuticals A1XEDS - 1,915€ -0,78 %
East West Bancorp Inc. 922137 - 124,085$ -0,74 %
Eastern Co. 939208 - 24,687$ +0,56 %
eBay Inc. 916529 - 116,658$ +0,21 %
Ebix 765778 - 0,032€ 0,00 %
EchoStar Corp. A0NDYQ - 87,806$ -4,10 %
EDGEWATER T. DL-,01 907095 - - -
Educational Development Corp 893420 - 1,339$ +2,61 %
eGain Corporation 893677 - 5,416$ -1,17 %
Ehealth Inc. A0LBT4 - 0,618$ -1,87 %
El Pollo Loco Holdings Inc. A117LA - 15,664$ -1,11 %
Elbit Systems Ltd. 904218 - 703,325$ +5,24 %
Electro-Sensors 657846 - 7,745$ +0,06 %
Electronic Arts Inc. 878372 - 209,900$ 0,00 %
Eltek Ltd 904981 - 7,295$ -2,80 %
EMCORE Corp A1JT9R - 3,095$ +0,81 %
Enanta Pharmaceuticals Inc. A1T7BJ - 11,309$ -1,57 %
Encore Capital Group 924129 - 101,855$ -3,55 %
Encore Wire Corp 892473 - 289,840$ 0,00 %
Endo International PLC A1XE6M - 0,289€ -6,77 %
Energous Corporation A110V4 - 9,610$ -10,85 %
Energy Recovery Inc. A0NJUL - 6,662$ -2,74 %
ENGlobal Corp 924250 - 1,080$ -15,63 %
Enphase Energy Inc. A1JC82 - 29,055$ -9,29 %
Ensign Group Inc. A0MSST - 175,507$ +1,26 %
Enstar Group Limited A0MKMM - 337,890$ +0,45 %
Entegris Inc. 938201 - 151,203$ -6,18 %
Enterprise Bancorp A0DQ1D - 39,750$ -0,48 %
Enterprise Financial Services Corp A0DQZ3 - 58,520$ -1,05 %
Eocene Ltd. A1XFUX - 3,160$ -0,16 %
Epizyme A1T9L2 - 1,425€ -
Eplus Inc. 923612 - 93,637$ -3,40 %
Ericsson B (ADRs) 765913 - 9,503$ -2,08 %
Erie Indemnity Co. 919562 - 230,637$ 0,00 %
Escalade 923795 - 18,570$ +1,87 %
Esperion Therapeutics Inc. A1W1SJ - 2,800€ +0,39 %
ESSA Bancorp A0MN42 - 20,680$ +2,89 %
Euro Tech Holdings Company Limited A1JSYR - 1,510$ -3,82 %
Euronet Worldwide Inc. 905247 - 62,691$ -2,12 %
Evoke Pharma, Inc. - - 11,000$ +0,36 %
Exa Corp. A1J0WG - - -
Exact Sciences Corp. 590273 - 90,720€ -0,06 %
Exelixis Inc. 936718 - 61,014$ +2,53 %
ExlService Holdings Inc. A0LB2A - 37,217$ +0,04 %
Expedia Group Inc. A1JRLJ - 271,625$ -0,66 %
Expeditors International of Washington Inc. 875272 - 197,142$ +1,03 %
Exponent Inc. 880114 - 70,882$ -0,53 %
Extreme Networks Inc. 920402 - 22,542$ -4,08 %
EZCORP Inc. 882641 - 32,560$ -1,51 %
F5 Inc. 922977 - 456,025$ -4,24 %
Farmer Bros. Co. 873769 - 1,100€ +0,46 %
Farmers National Banc Corp A0YG3S - 14,920$ -0,53 %
Faro Technologies Inc. 909382 - 43,995$ +0,49 %
Fastenal Co. 887891 - 51,767$ +0,66 %
Fate Therapeutics Inc. A1W50M - 1,896$ -5,22 %
Fiesta Restaurant Group - - 8,490$ -0,12 %
Fifth Third Bancorp 875029 - 49,511$ -1,41 %
Financial Institutions 626516 - 38,510$ -0,75 %
FireEye Inc. A1W4G7 - 14,858€ -3,64 %
First Bancorp A0QZU1 - 33,260$ -0,92 %
First Bancorp 923506 - 59,250$ -1,01 %
First Bancshares Inc. A0KETG - 33,810$ +0,48 %
First Bank A1XBPP - 17,450$ -0,96 %
First Business Financial Services A0HGPP - 68,980$ -1,40 %
First Capital A0D98G - 61,830$ -0,74 %
First Citizens Bankshares Inc. 925298 - 2.042,084$ -1,59 %
First Community Bankshares 634813 - 47,790$ -0,25 %
First Community Corp A0DKLK - 32,170$ -0,37 %
First Financial Bancorp 919105 - 30,780$ -0,58 %
First Financial Bankshares Inc. 923774 - 30,671$ -0,47 %
First Financial Corp 923508 - 72,620$ -1,04 %
First Financial Northwest A0M269 - 22,580$ -1,14 %
First Internet Bancorp A0JKC8 - 25,730$ -1,38 %
First Interstate BancSystem A1CVGL - 34,280$ -1,24 %
First Merchants Corp. 919326 - 38,722$ -0,84 %
First Mid Bancshares A0YG4U - 48,580$ -0,55 %
First of Long Island Corp 769059 - 11,910$ +0,59 %
First Savings Financial Group A0RA8R - 33,810$ +2,36 %
First Solar Inc. A0LEKM - 179,541$ -3,78 %
First United Corp 923764 - 43,050$ -2,36 %
Fiserv Inc. 881793 - 45,952$ -1,52 %
Five Below Inc. A1JZ18 - 217,806$ +2,06 %
Five9 Inc. A1XFG9 - 32,821$ -7,29 %
Flex Ltd. 890331 - 99,965$ -9,84 %
Flexsteel Industries Inc. - - 85,584$ -1,69 %
Flir Systems Inc. 917029 - - -
Flushing Financial Corp 898266 - 13,800€ +0,36 %
FormFactor Inc. 577767 - 119,140$ -6,99 %
Formula Systems 1985 (ADRs) 912648 - 113,154$ +0,01 %
Forrester Research Inc. 903998 - 11,705$ -1,39 %
Fortinet Inc. A0YEFE - 184,057$ -3,51 %
Forward Air Corp 919103 - 19,300€ +0,78 %
Forward Industries Inc. - - 8,920$ -4,50 %
Fossil Group Inc. A1W0DE - 6,842$ -4,30 %
FOUNDATION MEDIC.DL-,0001 A1W5NZ - - -
Fox Factory Holding Corp. A1W2J8 - 17,427$ -3,02 %
Franklin Electric Co 877518 - 99,485$ +0,46 %
Freightcar America Inc. A0D890 - 6,071$ -3,78 %
Frequency Electronics Inc. - - 70,694$ -2,04 %
FS Bancorp A1J1CU - 44,210$ -0,99 %
Fuel Technologies Inc. A0LB74 - 1,476$ -8,88 %
Full House Resorts A0D8KQ - 1,025$ -8,48 %
Fulton Financial Corp 922244 - 21,850$ -0,46 %
G-III Apparel Group Ltd. 890380 - 27,312$ -0,52 %
G. Willi-Food INTL Inc. 938383 - 28,670$ -0,52 %
Galectin Therapeutics Inc. A1JV3R - 3,672$ -0,48 %
Gaming & Leisure Properties A1W6DM - 38,240$ -0,26 %
Garmin Ltd. A1C06B - 277,011$ +0,22 %
Gencor Industries 910314 - 17,750$ -2,47 %
Gentex Corp. 868891 - 20,728$ -0,70 %
Gentherm Inc. A1J4AC - 30,896$ -0,48 %
Geospace Technologies Corp A1J5K9 - 4,570$ -3,59 %
German American Bancorp 923760 - 48,550$ -0,39 %
Geron Corp. 902213 - 1,195$ -0,40 %
Gibraltar Industries A0DK96 - 36,740$ -0,97 %
Gilat Satellite Networks Ltd. 886167 - 8,040$ -2,66 %
Gilead Sciences Inc. 885823 - 153,598$ +3,84 %
Glacier Bancorp Inc. 634810 - 42,499$ -1,10 %
Gladstone Commercial Corp. 260884 - 12,746$ -0,73 %
Gladstone Land Corp. A1KCL7 - 9,509$ -1,66 %
Glen Burnie Bancorp 764515 - 4,310$ -2,49 %
Global Eagle Entertainment A1JDGQ - - -
GLU Mobile Inc. A0MLUQ - - -
GlycoMimetics Inc. A1W8HZ - 0,160$ -3,61 %
Gogo Inc. A1W078 - 2,059$ -5,34 %
Golar LNG Ltd. 677102 - 45,908$ -4,38 %
Golar LNG Partners LP A1H9DR - - -
Good Times Restaurants A1H5YS - 1,420$ -1,39 %
GoPro Inc. A1XE7G - 1,154$ -2,18 %
Grand Canyon Education Inc. A0Q8E2 - 159,180$ +0,21 %
Great Lakes Dredge & Dock Corp A0LG02 - 14,750€ -1,34 %
Great Southern Bancorp 923737 - 76,870$ -0,08 %
Green Plains Inc. A0JJ1Q - 14,960$ -3,98 %
Greene County Bancorp 539975 - 34,195$ -0,60 %
Greenlight Capital Re Ltd A0MLRN - 14,950$ +0,67 %
Grifols S.A. (ADRs) A1J1E2 - 7,230$ +0,84 %
GSI Technology A0EAS3 - 4,060$ -9,58 %
Gulf Island Fabrication 906405 - 11,995$ -0,04 %
H & E Equipment Services Inc. A0ESPV - 94,680$ -0,59 %
Hallador Energy Co. A1CUUM - 12,242$ -12,25 %
Hallmark Financial Services - - 0,830$ -13,53 %
Halozyme Therapeutics Inc. A0DLHS - 117,854$ +7,50 %
Hancock Holding Co. 919175 - 71,621$ -0,71 %
Hanmi Financial Corp A1JRR1 - 30,400$ -1,59 %
Harmonic Inc. 895791 - 10,003$ -5,14 %
Harvard Bioscience, Inc. 578107 - 0,466$ -5,67 %
Hasbro Inc. 859888 - 94,952$ -1,02 %
Hawaiian Holdings 724567 - 16,200€ +3,85 %
Hawkins Inc. 923728 - 130,337$ -1,18 %
Hawthorn Bancshares A0MU9F - 37,910$ -0,13 %
Haynes International A0DQY1 - 57,750€ 0,00 %
Healthcare Services Group Inc. 870932 - 20,974$ +0,40 %
Healthequity Inc. A119D1 - 89,657$ -0,59 %
HealthStream Inc. 927014 - 33,462$ -0,88 %
Heartbeam A1W3Q2 - - -
Heartland Express Inc. 887890 - 10,900$ +0,42 %
Heartland Financial USA 812814 - 64,760$ -2,03 %
Heidrick & Struggles Intl Inc. 920930 - 59,005$ +0,06 %
Helen of Troy Ltd. 869993 - 28,335$ +1,85 %
Hennessy Advisors A0LEEJ - 10,360$ +0,48 %
Henry Schein Inc. 897961 - 85,273$ +0,24 %
Heritage Commerce Corp 924039 - 11,450€ +4,09 %
Heritage Financial Corp 923691 - 26,740$ -1,29 %
Heritage-Crystal Clean - - 45,520$ +0,11 %
Herman Miller Inc. 863205 - 20,972$ -2,18 %
Heron Therapeutics Inc. A1XB6K - 0,373$ -4,66 %
HESKA RESTR. NEW DL-,001 A1H5J3 - 119,990$ +0,04 %
Hibbett A0MK8D - 87,490$ +0,01 %
Highway Holdings Limited 905948 - 0,826$ -0,72 %
Hingham Institution for Savings 916685 - 285,120$ -1,80 %
HMN Financial - - 28,010$ -1,89 %
Hollysys Automation Technologies Ltd A0X91G - 24,300€ 0,00 %
Hologic Inc. 879100 - 65,670€ +1,42 %
Home Bancorp A0RA0F - 65,210$ -0,82 %
Home BancShares A0J3F3 - 28,235$ -0,44 %
Home Federal Bancorp A1H4TZ - 25,050$ +3,13 %
HomeTrust Bancshares Inc. A1J1DL - - -
Hooker Furnishings Corp 984297 - 12,570$ +0,16 %
Horizon Bancorp Inc. 347443 - 19,124$ -0,03 %
Horizon Technology Finance Corp A1C8VS - 4,550$ +0,22 %
Hub Group 899799 - 26,200$ -0,68 %
Hudson Technologies 906850 - 5,000$ -3,10 %
Hunt J.B. Transport Services Inc. 885365 - 232,426$ +1,44 %
Huntington Bancshares Inc. 867622 - 15,049$ -1,25 %
Hurco Companies 866378 - 20,940$ +0,24 %
Huron Consulting Group Inc A0DKTV - 176,336$ 0,00 %
iCAD A1J20J - 3,875$ +3,89 %
Icahn Enterprises LP A0M1Z9 - 6,600$ -1,57 %
ICF International Inc. A0LBNM - 86,714$ -0,89 %
Icon PLC 932242 - 168,552$ +2,49 %
ICU Medical Inc. 894139 - 163,180$ -0,03 %
Identive Group Inc. A11404 - 2,271$ -4,20 %
Idexx Laboratories Inc. 888210 - 526,565$ +1,20 %
IF Bancorp - - 26,600$ -1,30 %
Illumina Inc. 927079 - 269,341$ -0,68 %
Immersion Corp. 929096 - 7,070$ -3,28 %
ImmuCell Corp 885825 - 10,770$ -0,19 %
ImmunoGen 878613 - 31,230$ 0,00 %
Incyte Corp. 896133 - 111,705$ +2,85 %
Independent Bank Corp A1C4BY - 34,750$ -1,19 %
Independent Bank Corp 907842 - 75,960$ -1,04 %
Independent Bank Group A1T8G1 - 59,250€ +0,85 %
Infinera Corp. A0MSSK - 6,650$ 0,00 %
Infinity Pharmaceuticals A0LA4Y - 0,045$ -46,98 %
Infinity Property and Casualty Corp. 808011 - - -
Information Svcs Group Inc A0MJ2D - 5,724$ -2,66 %
Ingles Markets 907146 - 85,500$ +0,20 %
Innodata Inc. 907651 - 52,938$ -9,32 %
Innospec Inc A0H1E7 - 96,950$ -0,49 %
Innovative Solutions and Support 941003 - 19,050$ -2,51 %
Inogen Inc. A1XB32 - 6,098$ -3,81 %
Insight Enterprises Inc. 909619 - 165,633$ -5,84 %
Insmed Inc. A1JJA3 - 96,848$ +0,06 %
Insteel Industries 879065 - 29,650$ -2,34 %
Insulet Corp. A0MQX8 - 134,852$ -2,38 %
Integra Lifesciences Holdings Corp. 897013 - 13,104$ -5,46 %
Intel Corp. 855681 - 98,024$ -4,66 %
Interactive Brokers Group Inc. A0MQY6 - 84,031$ -3,95 %
Intercept Pharmaceuticals A1J5U0 - 19,000$ +0,16 %
InterCloud Systems Inc. A1W3GT - - -
Interdigital Inc. A0MWY3 - 322,791$ -3,03 %
Interface Inc A1JYG7 - 34,930$ -1,99 %
Intergroup Corp 874704 - 32,750$ -1,95 %
International Bancshares Corp 923114 - 67,160$ -0,30 %
Internet Initiative Japan Inc. (ADRs) 924926 - 45,276$ +3,77 %
Interparfums Inc 883617 - 113,270$ -0,69 %
Intersil 932546 - - -
Intevac Inc. 905603 - 4,000$ 0,00 %
Intra-Cellular Therapies Inc. A1XDTL - 131,910$ -0,01 %
Intuit Inc. 886053 - 306,324$ +1,62 %
Intuitive Surgical Inc. 888024 - 418,459$ -0,85 %
Investar Holding Corp A117KV - 28,530$ -1,11 %
Investors Title Company 923112 - 286,870$ -1,55 %
IPG PHOTONICS CORP. 602224 - 72,913$ -3,95 %
iRadimed Corp. A118V4 - 89,780$ +0,09 %
IRIDEX Corp 912341 - 0,799$ -5,78 %
Iridium Communications Inc. A0YB48 - 45,634$ -2,34 %
iRobot Corp. A0F5CC - 0,530$ -20,54 %
Ironwood Pharmaceuticals Inc. A0X789 - 3,591$ +0,17 %
Itron Inc. 888379 - 83,330$ -3,80 %
Ituran Location and Control Ltd 925333 - 50,170$ -1,80 %
J & J Snack Foods Corp. 876041 - 79,491$ -1,66 %
J. W. Mays 856252 - 39,950$ +1,78 %
J2 Global Inc. A1JQ41 - 56,927$ -1,79 %
Jack Henry & Associates Inc. 888286 - 153,869$ +0,50 %
Jack in the Box Inc. 883746 - 11,720$ -5,26 %
Jazz Pharmaceuticals PLC A1JS1K - 210,775$ +0,18 %
Jetblue Airways Corp. 541867 - 3,055$ -8,81 %
Jewett-Cameron Trading Company Ltd 157215 - 2,920$ +0,69 %
Jive Software Inc. A1JQU4 - - -
John B. Sanfilippo & Son Inc. 883172 - 67,146$ +0,85 %
Johnson Outdoors 881525 - 42,080$ -1,48 %
Kaiser Aluminum Corp. A0J4J3 - 145,199$ -4,39 %
Kamada Ltd A0JMEX - 7,610$ -1,04 %
Kandi Technologies Group A0M9BA - 0,543$ -4,61 %
Karyopharm Therapeutics Inc. A1W77U - 0,529€ -6,62 %
Kelly Services 871732 - 15,660$ -1,39 %
Kelly Services 675027 - 21,935$ -0,88 %
Kentucky First Federal Bancorp A0DQVZ - 5,600$ -2,95 %
Kewaunee Scientific Corp. 923130 - 32,812$ -0,57 %
Key Tronic Corp. 868040 - 2,116$ -0,21 %
Kforce Inc. 896864 - 51,767$ +0,77 %
Kimball International Inc. (B) 881074 - 12,309$ -0,81 %
Kingstone Companies A0X89S - 18,345$ -1,16 %
KLA Corp 865884 - 178,085$ -3,21 %
Kofax Ltd. A1W9V5 - - -
Kopin Corp. 888358 - 3,777$ -10,50 %
Koss Corp 854586 - 3,780$ -1,31 %
Kratos Defense & Security Solutions Inc. A0YAND - 39,307$ -2,59 %
Kulicke & Soffa Industries Inc. 854118 - 82,874$ -6,42 %
KVH Industries 901939 - 6,080$ -3,95 %
L.B. Foster Company 867748 - 34,370$ -3,29 %
Lake Shore Bancorp Inc - - 17,080$ -4,85 %
Lakeland Bancorp 631666 - 13,430$ +1,13 %
Lakeland Financial Corp 923140 - 56,660$ -0,37 %
Lakeland Industries Inc. 897575 - 9,223$ -4,92 %
Lam Research Corp. 869686 - - -
Lancaster Colony Corp. 858141 - 100,999$ -0,09 %
Landec Corp. - - 6,423$ +0,18 %
Landmark Bancorp Inc. 923532 - 31,510$ +0,29 %
Lands End Inc. A110MJ - 9,784$ -3,22 %
Landstar System Inc. 887830 - 168,964$ +1,16 %
Lantronix Inc. A0YGCF - 5,956$ -6,72 %
Lattice Semiconductor Corp. 878255 - 112,758$ -6,97 %
LCNB Corp A0YJA3 - 18,520$ -0,64 %
LeMaitre Vascular Inc. A0LB2B - 82,799$ +1,48 %
LGI Homes Inc. A1W61X - 42,334$ -6,49 %
Liberty Global Ltd A1W0FL - 14,500€ -0,34 %
Liberty Global Ltd A1W0FN - 8,415$ +0,18 %
Lifetime Brands A0ETCV - 8,560$ -7,26 %
Lifeway Foods Inc. 925083 - 22,107$ -2,18 %
Ligand Pharmaceuticals Inc. A1C9RN - 297,731$ -1,91 %
Light & Wonder Inc. 875605 - 79,557$ -0,34 %
LightPath Technologies 776051 - 7,860$ -11,78 %
Limoneira Co. A0YH5Z - 11,989$ -0,71 %
Lincoln Educational Services Corp A0ER24 - 22,290$ -4,95 %
Lincoln Electric Holdings Inc. 908231 - 257,578$ -1,90 %
Lipocine A110VP - 1,625$ -3,27 %
Liquidity Services Inc. A0JEFP - 43,569$ -0,92 %
Littelfuse Inc. 893593 - 398,644$ -3,95 %
LivePerson Inc. 936891 - 0,403$ -7,14 %
LKQ Corp. 254570 - 33,405$ -1,85 %
Logility Supply Chain Solutions Inc 868053 - 14,300$ +0,14 %
Logitech International S.A. A0J3YT - 100,860$ -1,86 %
LPL Financial Holdings Inc. A1JZ6S - 322,554$ -0,94 %
LSI Industries Inc. 919518 - 20,226$ -4,50 %
Lululemon Athletica Inc. A0MXBY - 93,520$ -0,87 %
Luminex Corp. 936597 - - -
Luna Innovations A0JKG6 - 0,900$ -56,10 %
Macatawa Bank Corp - - 14,810$ -1,00 %
MACOM Technology Solutions Holdings Inc. A1JU1D - 288,657$ -6,51 %
MacroGenics Inc. A1W6ND - 3,335$ -2,47 %
Magic Software Enterprises Ltd. 885455 - 17,350$ -10,57 %
Maiden Holdings Ltd A0QZ6P - 1,150$ +15,00 %
MakeMyTrip Ltd. A1C3UJ - 43,617$ -2,48 %
Malibu Boats A1XB59 - 21,390$ -2,55 %
Malvern Bancorp A1J6T6 - 16,970$ +0,24 %
Manhattan Associates Inc. 913804 - 218,870$ -1,72 %
Manhattan Bridge Capital A0Q67J - 3,410$ +2,10 %
Manitex International A0Q23R - 5,800$ +0,17 %
Mannatech A1JS06 - 7,275$ -3,77 %
ManTech International Corp 983102 - 96,250€ -
Marchex A0B9KJ - 1,260$ +2,44 %
Marine Petroleum Trust 875340 - 4,500$ +3,45 %
MarketAxess Holdings Inc. A0B897 - 164,512$ +0,03 %
Marriott International Inc. 913070 - 372,149$ +0,17 %
Marten Transport Ltd 923455 - 12,700$ +0,63 %
Martin Midstream Partners LP 765872 - - -
Marvell Technology Group Ltd. - - 268,725$ +1,08 %
Masimo Corp. 578074 - 155,500€ -0,32 %
Matrix Service Co. 880420 - 10,001$ -5,30 %
Mattel Inc. 851704 - 16,540$ -1,46 %
Matthews International Corp. 905720 - 18,569$ -1,23 %
McGrath Rent Corp. - - 112,667$ -1,75 %
Mechanics Bancorp A1JASV - 14,180$ -0,39 %
Medallion Financial Corp. 900961 - 10,977$ -4,04 %
MEDICINES CO. DL-,001 938858 - - -
Medicinova A0LF3U - 1,470$ -2,00 %
MediWound Ltd. A110TG - 11,960$ -2,13 %
MEI Pharma A1KATX - 3,070$ +10,43 %
Mercadolibre Inc. A0MYNP - 1.825,812$ -2,68 %
Mercantile Bank Corp 675407 - 57,550$ -0,83 %
Mercer International Inc. 985284 - 0,165$ -11,52 %
Mercury Systems Inc. 911843 - 75,979$ -0,88 %
MERIDIAN BIO 871583 - 31,330€ +0,19 %
Merit Medical Systems Inc. 882361 - 87,156$ -1,13 %
Mesa Laboratories 923604 - 127,310$ -0,20 %
Meta Financial Group Inc. A0DQFX - 70,538$ -1,72 %
Meta Platforms Inc. A1JWVX - 736,635$ -3,39 %
Methanex Corp. 882639 - 63,402$ +0,41 %
MGE Energy 866072 - 71,330$ +0,17 %
MGP Ingredients Inc. A1JSBW - 14,547$ -0,43 %
Microchip Technology Inc. 886105 - 70,967$ -4,30 %
Micron Technology Inc. 869020 - 921,104$ -3,37 %
Microsoft Corp. 870747 - 533,085$ -1,91 %
Microvision Inc. A1JUDY - 0,210€ -2,78 %
Mid Penn Bancorp A0D998 - 35,460$ -1,17 %
Middleby Corp. 923608 - 105,779$ -0,66 %
Middlesex Water Company 923609 - 53,920$ +0,22 %
MidWestOne Financial Gp A0NH05 - 49,310$ +2,35 %
MiMedx Group A0MS6X - 4,710$ +0,43 %
MIND C.T.I. Ltd 541933 - 0,921$ -3,11 %
Minerva Neurosciences A1171S - 0,377€ 0,00 %
Mirati Therapeutics A1W1XV - 58,700$ -0,20 %
Mitek Systems Inc. 883036 - 15,592$ -7,52 %
MKS Instruments Inc. 920343 - 232,829$ -5,95 %
Monarch Casino & Resort Inc. 890467 - 113,200$ -2,31 %
Mondelez International Inc. A1J4U0 - 62,786$ +2,09 %
MoneyGram International Inc. A1JNTV - 10,990$ 0,00 %
Monolithic Power Systems Inc. A0DLC4 - 1.239,688$ -6,05 %
Monro Muffler Brake Inc. 882462 - 13,398$ -4,16 %
Morningstar Inc. A0EADM - 202,773$ -0,81 %
Motorcar Parts of America Inc. 910686 - 10,512$ -1,02 %
Multi-Color Corp 923618 - - -
MYR Group Inc. A0Q9UM - 286,510$ -7,28 %
Myriad Genetics Inc. 897518 - 4,236$ +4,20 %
NanoString Technologies A1W1X2 - 0,105$ -37,43 %
NAPCO Security Technologies Inc. 877793 - 34,876$ -3,61 %
Nasdaq Inc. 813516 - 92,191$ -1,38 %
Nathan's Famous Inc. 887530 - 101,766$ -0,07 %
National Bankshares 351157 - 42,790$ -0,95 %
National Beverage Corp. 901644 - 33,366$ +1,26 %
National Instruments Corp 894640 - 59,980$ 0,00 %
National Research Corp. A1WYXP - 20,452$ +1,40 %
Natural Alternatives International Inc. 880900 - 1,134$ -1,42 %
Nature's Sunshine Products 867864 - 12,530$ -1,80 %
Natus Medical 578916 - 32,400€ +0,31 %
Navient Corp. A11132 - 9,171$ -2,59 %
NBT Bancorp 923685 - 50,140$ -0,10 %
Nebius Group N.V. A1JGSL - 183,340$ -11,37 %
Neogen Corp. 883297 - 11,892$ +1,38 %
NeoGenomics Inc. 120159 - 16,795$ +0,84 %
NEOVASC INC. A0Q5B2 - - -
Net 1 UEPS Technologies Inc. A0ET3X - 4,469$ -5,76 %
NetApp Inc. A0NHKR - 222,024$ -7,11 %
Netflix Inc. 552484 - 70,311$ -0,21 %
Netgear Inc. 578078 - 22,227$ -4,48 %
NetList Inc. A0LFEH - 0,650€ +15,04 %
Netscout Systems Inc. 925244 - 38,477$ -4,19 %
NetSol Technologies Inc. A1J2WE - 6,445$ +7,06 %
Neurocrine Biosciences Inc. 900964 - 135,623$ +0,36 %
NewLink Genetics Corp A1JH4X - - -
News Corp. A1W048 - 32,205$ -1,15 %
News Corp. Class A A1W03Z - 29,307$ -1,09 %
Nexstar Media Group Inc. 622325 - 159,817$ -0,54 %
NIC Inc. 924381 - - -
Nicholas Financial - - 6,190$ +0,32 %
NMI Holdings Inc. A1W8UB - 39,517$ -0,11 %
NN 905358 - 3,445$ -11,89 %
Noodles & Company Corp. A1W1QK - 0,500$ +1,63 %
Nordson Corp. 866725 - 328,114$ -0,72 %
Nortech Systems 923640 - 10,620$ -3,54 %
Northern Technologies International Corp 886100 - 7,805$ +1,36 %
Northern Trust Corp. 854009 - 161,282$ -3,68 %
Northfield Bancorp A1KB8Z - 15,350$ +3,30 %
Northrim BanCorp 923687 - 24,150$ -0,78 %
Northwest Bancshares A0YF80 - 14,655$ -0,31 %
Northwest Biotherapeutics Inc. A1J5EY - 0,164€ 0,00 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 14,885$ -2,84 %
Norwood Financial Corp 923659 - 33,540$ -0,86 %
Nova Measuring Instruments Ltd. 937092 - 331,982$ -3,03 %
Novatel Wireless Inc. 765912 - - -
NV5 Global Inc A1W6GS - 22,585$ +0,60 %
NVE Corp. 766101 - 104,740$ -5,55 %
NVIDIA Corp. 918422 - 219,820$ -3,81 %
NWPX Infrastructure Inc 923660 - 96,440$ -3,01 %
NXP Semiconductors N.V. A1C5WJ - 219,295$ -3,10 %
O'Reilly Automotive Inc. A1H5JY - 86,654$ +0,73 %
Oak Valley Bancorp (CA) A0RE4T - 33,910$ -0,15 %
OceanFirst Financial Corp 919419 - 15,760$ -1,75 %
Oconee Federal Financial Corp - - 14,200$ -6,12 %
Ocular Therapeuticx Inc. A1180P - 7,147$ -1,28 %
Ohio Valley Banc Corp 923684 - 46,260$ +0,35 %
Old Dominion Freight Line Inc. 923655 - 183,721$ +0,30 %
Old National Bancorp 883852 - 24,423$ -0,78 %
Old Point Financial Corp 634836 - 41,270$ +0,27 %
Old Second Bancorp 923656 - 24,550$ -1,01 %
Olympic Steel Inc. 901092 - 47,840$ -5,90 %
Omega Flex A0F7CE - 25,820$ -1,56 %
Omeros Corp. A0NBFF - 18,793$ -0,46 %
Omnicell Inc. 632313 - 35,353$ -3,01 %
ON Semiconductor Corp. 930124 - 72,299$ -5,73 %
Open Text Corp. 899027 - 24,825$ -0,52 %
Optical Cable Corp 722712 - 14,470$ -5,73 %
Oramed Pharmaceuticals Inc. A1CTNU - 4,176$ +0,15 %
Orasure Technologies Inc. 881351 - 3,719$ -2,27 %
Orrstown Financial Services A0X8NN - 40,860$ -0,78 %
OSI Systems Inc. 909273 - 192,182$ -1,29 %
Otonomy Inc. A119VZ - 0,081€ -
Otter Tail Corp. 919111 - 89,496$ +0,44 %
Oxbridge Re Holdings Limited A1137U - 0,971$ +1,15 %
P & F Industries - - 12,995$ 0,00 %
Paccar Inc. 861114 - 108,219$ +0,22 %
Pacific Biosciences of California Inc. A1C3EQ - 1,962$ -4,54 %
Pacific Premier Bancorp 693004 - 24,630$ +0,90 %
Pacira Pharmaceuticals Inc. A1H68T - 36,472$ +0,43 %
PacWest Bancorp A0Q16R - 7,540$ -2,71 %
Pamt Corp 923680 - 11,220$ -5,32 %
Pan American Silver Corp. 876617 - 41,903$ -5,90 %
Papa John's International Inc. 896795 - 19,239$ -0,31 %
Park City Group Inc. A0KEQ1 - 7,311$ -4,10 %
Park-Ohio Holdings Corp 861403 - 47,080$ -4,43 %
Parke Bancorp A0ERP7 - 32,270$ -0,31 %
Patrick Industries Inc. 873181 - 63,292$ -1,57 %
Pattern Energy Group A1W5PC - - -
Patterson Companies Inc. A0B6VB - 31,340$ +0,06 %
Patterson-UTI Energy Inc. 905153 - 11,543$ +0,29 %
Paychex Inc. 868284 - 107,736$ +1,40 %
Paylocity Holding Corp. A1XE9W - 157,889$ -0,03 %
PC Connection Inc. 912670 - 91,610$ -3,79 %
PCTEL - - 7,000$ 0,00 %
PDC Energy A1JZ02 - 73,850$ -0,27 %
PDF Solutions Inc. 541307 - 42,540$ -10,67 %
Peapack-Gladstone Financial Corp 570789 - 42,870$ -0,95 %
Pegasystems Inc. 901951 - 33,207$ -3,47 %
Penn National Gaming Inc. 905441 - 14,554$ -5,22 %
Penns Woods Bancorp 351159 - 30,030$ -1,54 %
People's United Financial A0MP68 - 17,587€ -2,69 %
Peoples Bancorp 923499 - 35,690$ -0,72 %
Peoples Bancorp of North Carolina 923674 - 44,340$ -0,63 %
Peoples Financial Services Corp A116DE - 67,680$ -0,50 %
Performant Healthcare Inc A1J2Q4 - 7,745$ +0,19 %
Perion Network Ltd. A0JC7P - 8,802$ -3,27 %
Perma-Fix Environmental Services Inc. A1W5VC - 12,867$ -2,75 %
PetMed Express,Inc. 121843 - 1,206$ -5,06 %
PFSweb A0Q3SS - 7,490$ 0,00 %
PGT A0J3MR - 41,990$ 0,00 %
Phibro Animal Health Corp. A1WZ6P - 37,896$ +2,95 %
Photronics Inc. 879430 - 28,037$ -3,79 %
Pilgrim's Pride Corp. A0YJBW - 28,892$ +0,28 %
Pingtan Marine Enterprise Ltd - - - -
Pinnacle Financial Partners Inc 634714 - 95,430$ -2,62 %
Pioneer Power Solutions A1W52A - 2,830$ -2,41 %
Pixelworks Inc. A0Q3ZH - 0,430€ +0,47 %
Plexus Corp. 911990 - 245,944$ -4,60 %
Plug Power Inc. A1JA81 - 1,426$ -8,57 %
Plumas Bancorp A0EQ4V - 61,390$ -0,41 %
Pool Corp. - - 157,790$ -1,75 %
Popular Inc. A1JY4C - 155,564$ -0,15 %
Potbelly Corp. A1W5PD - 17,150$ +0,23 %
PotlatchDeltic Corp. A0JDAK - 42,860$ +2,81 %
POWELL INDUSTRIES INC. 865628 - 168,289$ -7,91 %
Power Integrations Inc. 911299 - 44,209$ -5,41 %
Power Solutions Intl Inc. A1WZUH - 48,380$ -8,96 %
Preferred Bank A1JB5S - 101,980$ -0,57 %
Preformed Line Products Co. A0B8P4 - 368,660$ -5,49 %
Premier A1W5PE - 28,260$ +0,32 %
Pricesmart Inc. 915929 - 169,363$ -1,41 %
PrimeEnergy Resources Corp 865056 - 214,680$ -2,04 %
Primoris Services Corp. A0Q78W - 75,822$ -8,12 %
Pro-Dex Inc. A1C0JP - 60,559$ -2,75 %
Profire Energy A1103Q - 2,550$ +0,39 %
Progress Software Corp. 884284 - 38,255$ -2,86 %
Proofpoint Inc. A1JW8Q - 149,075€ -0,03 %
ProPhase Labs Inc. A1CYM1 - 0,101$ -3,81 %
Prothena Corp. PLC A1KAVV - 8,416$ +0,55 %
Provident Financial Holdings 914318 - 18,150$ +0,28 %
Psychemedics Corporation - - 2,670$ -1,84 %
PTC Inc. A1H9GN - 193,506$ -0,23 %
PTC Therapeutics Inc. A1W0MW - 59,488$ -0,67 %
Pure Cycle Corp A0BM01 - 11,165$ -0,76 %
QCR Holdings Inc. 908962 - 97,195$ -0,73 %
QUALCOMM Inc. 883121 - 171,764$ -2,88 %
Qualys Inc. A1J423 - 188,779$ -4,72 %
QuickLogic Corp 928202 - - -
QuinStreet Inc. A0RDUR - 15,530$ -1,43 %
QUOTIENT LTD A11598 - 0,067€ -9,46 %
RADA Electronic Industries Ltd. 658450 - 9,725€ -
RADCOM Ltd. 909554 - 10,121$ -1,06 %
RadNet Inc. A0LFMZ - 69,360$ -3,13 %
Radware Ltd. 928179 - 28,470$ -3,03 %
Rambus Inc. 906870 - 92,328$ -6,03 %
RBC Bearings A0ETU2 - 505,410$ -0,90 %
RCI Hospitality Holdings Inc. A119ZB - 25,862$ -2,18 %
RCM Technologies 870513 - 38,680$ -3,57 %
Reading International 869532 - 1,820$ -2,15 %
Reading International 938278 - 12,000$ -4,76 %
RealNetworks A1JDKL - 0,690€ -
Recro Pharma Inc. A1XFAV - 1,100$ +0,92 %
Red Robin Gourmet Burgers Inc. 663749 - 8,486$ -1,67 %
Regeneron Pharmaceuticals Inc. 881535 - 780,736$ +3,67 %
Renasant Corp A0EAMH - 38,840$ -0,87 %
Renewable Energy Group A1JS5R - 58,460€ -
Rent-A-Center Inc. 900457 - 15,340$ -0,39 %
Repligen Corp. 870980 - 178,982$ +2,01 %
Republic Bancorp 915683 - 90,690$ -0,52 %
Republic First Bancorp - - 0,309$ -55,86 %
Research Frontiers 890055 - 0,623$ +5,24 %
Resonant A12AJM - 4,080€ 0,00 %
Resources Connection Inc. 566037 - 2,712$ -0,61 %
Retail Opportunity Investments Corp A0YC71 - 17,495$ +0,03 %
Revance Therapeutics, Inc. A1XD3D - 3,650$ +0,27 %
RF Industries Ltd. 924447 - 7,243$ -8,66 %
RGC Resources 923467 - 22,870$ +0,62 %
Richardson Electronics Ltd 880664 - 19,630$ -7,75 %
Riverview Bancorp 923566 - 6,000$ -0,33 %
Rockwell Medical Inc - - 7,780$ +1,79 %
Rocky Brands A0J2YF - 45,020$ -1,42 %
Ross Stores Inc. 870053 - 228,905$ +1,43 %
Royal Gold Inc. 885652 - 224,174$ -4,00 %
Rush Enterprises Inc. 901221 - 57,201$ -0,40 %
Rush Enterprises Inc. 724531 - 43,870$ -1,37 %
RUTH'S HOSPITALITY GR INC A0F5JG - 21,490$ -0,05 %
S&T Bancorp 916686 - 47,880$ -0,43 %
S&W Seed Co A1C01Q - 0,946$ -39,73 %
Sabra Health Care Reit Inc. A1C9KE - 19,256$ -0,28 %
Sabre Corp. A111QT - 1,775$ -1,94 %
Safety Insurance Group 634719 - 103,960$ +0,10 %
Sage Therapeutics Inc. A117WF - 8,700$ 0,00 %
Saia Inc. A0KDU8 - 332,034$ -0,88 %
Salem Media Group - - 0,261$ -14,26 %
Salisbury Bancorp - - 27,880$ +1,57 %
Sandy Spring Bancorp 919567 - 27,810$ +0,76 %
Sangamo Biosciences 936386 - 0,129$ +1,34 %
Sanmina Corp. A1JYVT - 194,663$ -8,08 %
Sarepta Therapeutics Inc. A1J1BH - 16,695$ +1,12 %
SB Financial Group A1T9R8 - 29,230$ -0,03 %
Scansource Inc. 908169 - 60,060$ -3,03 %
Schnitzer Steel Industries Inc. 899146 - 30,000$ +0,02 %
Scholastic Corp. 880597 - 39,012$ -0,63 %
SeaChange International 903655 - 4,880$ -2,20 %
Seacoast Banking Corp. A1W90J - 31,325$ -0,93 %
Seagate Technology PLC A1C08F - - -
Sears Holdings Corp. A0D9H0 - 0,137€ +1,48 %
Security National Financial Corp 923996 - 9,000$ -0,99 %
SEI Investment Company 867474 - 105,222$ -0,29 %
Selective Insurance Group 866421 - 86,290$ +1,34 %
Semler Scientific Inc. A1XEZJ - 20,360$ -4,73 %
Semtech Corp. 860465 - 159,527$ -7,63 %
Seneca Foods Corp 923994 - 182,060$ -2,74 %
Seneca Foods Corp 923993 - 181,040$ -1,11 %
Servisfirst Bancshares Inc A114HN - 37,970$ -1,56 %
Sezzle Inc. A3EGAB - 122,110$ -6,11 %
SharpLink Inc 907204 - 8,425$ -0,82 %
Shenandoah Telecommunications Co. 634816 - 10,480$ -0,47 %
Shoe Carnival 923814 - 13,060$ -0,31 %
Shore Bancshares 659084 - 22,290$ -0,80 %
Siebert Financial Corp. 918831 - 1,564$ -28,56 %
Sierra Bancorp 938023 - 38,890$ -1,69 %
Sierra Wireless 920860 - 28,565€ -0,85 %
SIGA Technologies 919473 - 3,105$ +0,81 %
Sigmatron International Inc. 900955 - 3,010$ -0,33 %
Signature Bank (New York, NY) A0B9ZR - 0,057€ -43,56 %
Silgan Holdings Inc. 905418 - 35,686$ +0,33 %
Silicom Ltd. 898666 - 45,220$ -17,50 %
Silicon Laboratories Inc. 935345 - 221,380$ +0,08 %
Silvercrest Asset Management Group A1W1Z8 - 10,160$ -3,42 %
Simmons First National Corp 922248 - 21,955$ -0,93 %
Simulations Plus 924294 - 18,495$ -0,03 %
Sina Corp. 929917 - - -
Sinovac Biotech Ltd. 789125 - - -
Skywest Inc. 878075 - 91,882$ -2,83 %
Skyworks Solutions Inc. 857760 - 75,891$ -0,91 %
SLM Corp. 932543 - 22,035$ -2,93 %
SMTC Corp A0DKQT - - -
Sonic Corp 893919 - - -
Sonic Foundry - - 0,350$ -4,87 %
Sotherly Hotels A1T9NK - 2,250$ +0,45 %
Sound Financial Bancorp A1J3J1 - 43,000$ +0,44 %
Southern First Bancshares A0MWJ6 - 59,070$ -1,70 %
Southern Missouri Bancorp 923557 - 68,780$ -0,92 %
Southside Bancshares 923556 - 30,100$ -0,92 %
SouthState Corp A116V6 - 101,890$ -0,17 %
SP Plus Corp A1W90C - 53,990$ +0,04 %
SPAR Group 899640 - 0,280$ -45,10 %
SpartanNash Co. A115BY - 26,900$ +1,66 %
Spectrum Pharmaceuticals 164623 - 1,030$ 0,00 %
Spirit Airlines Inc. A1CX36 - 0,001€ 0,00 %
Splunk A1JV4H - 156,910$ +0,24 %
Spok Holdings Inc. A117N6 - 10,733$ -0,71 %
Sportsman´s Warehouse Holdings Inc. A112GA - 1,076$ -3,04 %
Sprouts Farmers Market Inc. A1W2Q4 - 63,830$ +0,30 %
SPS Commerce Inc. A1CW7W - 84,801$ +1,33 %
SS&C Technologies Holdings A1CV38 - 81,581$ +0,07 %
STAAR SURGICAL CO. 870353 - 21,628$ +0,55 %
Standard BioTools Inc. A0RADJ - 0,646$ -0,69 %
Starbucks Corp. 884437 - 93,218$ +1,32 %
Stealthgas Inc. A0HFYU - 8,739$ -2,63 %
Steel Dynamics Inc. 903772 - 240,582$ -0,02 %
Stereotaxis Inc. A1J09L - 1,044$ -1,47 %
Stericycle 902518 - 57,000€ +1,33 %
Sterling Construction Co. Inc. 882359 - 448,601$ -10,03 %
Steven Madden Ltd. 898166 - 44,193$ -1,24 %
Stock Yards Bancorp Inc. A1120S - 75,022$ -0,61 %
Stratasys Ltd. A1J5UR - 6,972$ -6,94 %
Strategy Inc. 722713 - 142,207$ -6,55 %
Strattec Security Corp. 894333 - 61,658$ -3,08 %
Stratus Properties 785165 - 18,950$ -4,15 %
Streamline Health Solutions Inc A0J3YQ - 5,333$ -0,13 %
Summit Financial Group - - 25,700$ -2,50 %
Summit State Bank A0KD1W - 12,160$ +0,16 %
SunOpta Inc. 784556 - 5,545€ +0,43 %
SuperCom Ltd. 920474 - 9,084$ -3,16 %
Superior Group of Companies 904472 - 13,040$ -0,15 %
Supernus Pharmaceuticals Inc. A1JX3U - 40,823$ -2,83 %
Surmodics Inc. 914178 - 42,990$ +0,37 %
SVB FINL GROUP DL-,001 A0ET46 - 0,500€ -4,76 %
Synaptics Inc. 529873 - 117,625$ -1,52 %
Synchronoss Technologies A0J2QD - 9,010$ +0,11 %
Synopsys Inc. 883703 - 479,919$ -2,95 %
SYNTHESIS EN.SYS DL-,01 A0LF7C - - -
Sypris Solutions 923590 - 1,810$ -4,74 %
T. Rowe Price Group Inc. 870967 - 98,614$ -2,74 %
T2 Biosystems - - 0,134$ -31,07 %
Taitron Components 911664 - 1,060$ -13,82 %
Take-Two Interactive Software Inc. 914508 - 202,261$ +0,97 %
Tandy Leather Factory A0F5EF - 2,350$ +0,43 %
TAT Technologies Ltd 884632 - 31,710$ -0,35 %
Taylor Devices 924471 - 53,530$ -4,97 %
TechTarget Inc. A0MRMK - 30,000€ 0,00 %
Tecnoglass Inc A1XBE8 - 36,990$ -3,87 %
Tecogen Inc. A114T5 - 2,296$ -0,18 %
Territorial Bancorp Inc. A0X9Y8 - 8,330$ -0,60 %
Tesla Inc. A1CX3T - 364,520$ -2,85 %
TESSCO Technologies 891973 - 8,990$ +0,11 %
Tetra Tech Inc. 902888 - 33,434$ -0,29 %
Texas Capital Bancshares Inc. 121221 - 87,879$ -1,98 %
Texas Instruments Inc. 852654 - 280,402$ -2,59 %
Texas Roadhouse Inc. A0DKNQ - 165,553$ +2,07 %
TFS Financial Corp A0MQV6 - 16,110$ -0,40 %
TG Therapeutics Inc. A1JXW7 - 54,267$ -0,14 %
The Andersons Inc. 920678 - 67,746$ +0,44 %
The Children's Place Inc. 909471 - 1,165$ -8,95 %
The Descartes Systems Group Inc. 913612 - 84,835$ -0,05 %
The Goodyear Tire & Rubber Co. 851204 - 4,376$ -4,04 %
The Hackett Group Inc. A0NAKZ - 11,262$ -2,41 %
The Hain Celestial Group Inc. 908170 - 0,575$ +0,86 %
The Michaels Companies Inc. A116HV - - -
The Wendy's Company A1JB8H - 6,312$ -0,59 %
Theravance Biopharma Inc. A1137V - 17,003$ -0,16 %
Tile Shop Holdings Inc. A1J294 - 6,575$ +0,23 %
Timberland Bancorp 923588 - 44,740$ -0,95 %
Tiptree A1W15L - 17,030$ -1,45 %
Titan Machinery Inc. A0M8F2 - 22,617$ -3,96 %
Tower Semiconductor Ltd. 893169 - 206,464$ -7,11 %
TowneBank A0CA4B - 34,690$ -0,66 %
Tractor Supply Co. 889826 - 32,800$ -2,66 %
TransAct Technologies 910968 - 4,440$ -1,55 %
Transcat Inc. 923106 - 82,822$ -4,74 %
Travelzoo Inc. A1W8DE - 5,141$ -3,19 %
Trevena Inc - - 2,500$ -45,71 %
TriCo Bancshares 923109 - 50,440$ -1,21 %
TriMas Corp A0MSDG - 38,360$ -0,10 %
Trimble Inc. 882295 - 58,703$ -2,20 %
Tripadvisor Inc. A1JRLK - 8,789$ +0,50 %
TrueCar Inc. A1132L - 2,540$ +14,93 %
Trustmark Corp 872967 - 44,150$ -0,96 %
TSR - - 13,380$ +0,04 %
TTM Technologies Inc. 940990 - 103,813$ -10,51 %
TubeMogul Inc. A111AZ - - -
Tucows Inc. A1XBJS - 9,736$ +1,63 %
TWIN DISC INC. 867667 - 26,026$ -2,85 %
U-Haul Holding Company 904412 - 55,418$ -0,56 %
UFP Technologies Inc. 891541 - 289,744$ -1,63 %
Ulta Beauty Inc. A0M240 - 585,927$ +1,20 %
Ultra Clean Holdings Inc. A0B9LA - 56,012$ -8,16 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 14,867$ -0,35 %
Ultralife Corp. 888615 - 6,018$ -2,47 %
UMB Financial Corp. 900421 - 127,694$ -1,89 %
Umpqua Holdings Corp 923587 - 17,003€ -1,27 %
Unico American Corp - - 1,200$ +5,26 %
Union Bankshares A0EAFD - - -
Uniqure BV A1XDTV - 20,688$ -2,78 %
United Bancorp 924313 - 14,050$ -4,10 %
United Bankshares Inc. 923128 - 45,641$ -0,09 %
United Community Banks Inc A1JB5Q - 33,090$ -0,84 %
United Fire Group A1JTQU - 55,700$ -0,14 %
United Natural Foods Inc. 903615 - 47,284$ +3,26 %
United Security Bancshares 351160 - 9,075€ +1,97 %
United States Lime & Minerals Inc 923585 - 104,413$ -2,03 %
United Therapeutics Corp. 923818 - 540,384$ -0,55 %
United-Guardian 867399 - 6,860$ 0,00 %
Unity Bancorp 923147 - 54,530$ -1,55 %
Univers.Stainl.&Alloy Pr. Inc. 923569 - 45,010$ +0,96 %
Universal Display Corp. 917585 - 74,839$ -1,08 %
Universal Electronics Inc 885793 - 4,980$ -2,73 %
Universal Logistics Holdings A0D8FG - 17,095$ -1,81 %
Univest Financial Corp 762595 - 40,200$ -0,86 %
Urban Outfitters Inc. 888903 - 84,605$ -0,31 %
US Global Investors Inc. 580966 - 2,764$ -3,36 %
USA Truck 883866 - 31,900€ +1,92 %
Utah Medical Products Inc. 882656 - 74,391$ -0,51 %
UTStarcom Holdings Corp - - 2,375$ -4,23 %
Value Line 867764 - 44,240$ -0,02 %
Vanda Pharmaceuticals Inc. A0JJT3 - 4,216$ -1,49 %
Varonis Systems Inc. A1XELT - 46,739$ -4,07 %
Vascular Biogenics Ltd - - 0,155$ -9,36 %
Veeco Instruments Inc. 896007 - 46,199$ -5,41 %
Vera Bradley Inc. A1C7RU - 5,633$ -2,46 %
Veracyte Inc. A1W7EA - 43,202$ +0,12 %
Verint Systems Inc. 541561 - 20,505$ +1,31 %
Verisign Inc. 911090 - 301,409$ -0,12 %
Verisk Analytics Inc. A0YA2M - 180,179$ +1,97 %
Vertex Energy A0RM7P - 0,067€ +47,45 %
Vertex Pharmaceuticals Inc. 882807 - 496,552$ +2,34 %
Viasat Inc. 908189 - 60,551$ -9,46 %
Vicor Corp. 881341 - 243,864$ -8,62 %
Village Bank and Trust Financial Corp - - 80,130$ -0,09 %
Village Super Market 923152 - 43,960$ +0,05 %
Virco Manufacturing Corp 869628 - 6,485$ -0,23 %
Virtus Investment Partners A0RK8G - 121,370$ -5,16 %
Vistance Networks Inc A1W5SD - 5,876$ -4,12 %
VOLTARI CORP. DL-,01 A1T9Q6 - - -
VOXX International Corp. A1JQ58 - 7,495$ -0,07 %
VSE Corp. - - 157,333$ -3,67 %
WaFd 896421 - 28,935$ -1,38 %
Warner Bros. Discovery Inc. A3DJQZ - 30,970$ +0,07 %
Washington Trust Bancorp 919434 - 36,540$ -1,43 %
Waterstone Financial A1XCHS - 19,770$ -0,10 %
WD-40 Co. 878588 - 201,958$ -1,20 %
Web.com Group A0RBSY - - -
Werner Enterprises Inc. 871329 - 32,447$ +0,77 %
WesBanco 923622 - 36,370$ -1,02 %
West Bancorporation 634741 - 28,480$ -0,94 %
Westamerica Bancorporation 884167 - 58,570$ -0,10 %
Western Digital Corp. 863060 - 363,714$ -4,46 %
Westmoreland Coal Co. 859993 - - -
Westport Fuel Systems A0Q67T - 1,770$ 0,00 %
Weyco Group 857366 - 52,660$ -0,13 %
Wilhelmina International - - 3,090$ -3,13 %
Willamette Valley Vineyards 676910 - 2,100$ -1,87 %
Willdan Group Inc. A0LB1U - 71,622$ -3,32 %
Willis Lease Finance Corp. 920892 - 37,633$ -3,87 %
Winmark Corp 890899 - 302,540$ +7,14 %
Wintrust Financial Corp. 908658 - 141,060$ -1,22 %
Wisdomtree Investments Inc. A0F61X - 21,051$ -2,63 %
Wix.com Ltd. A1W7AU - 73,478$ +2,42 %
Woodward Inc. 919406 - 327,544$ -1,49 %
World Acceptance Corp. 892493 - 173,187$ -2,36 %
WSFS Financial Corp 878178 - 74,890$ -0,90 %
Wynn Resorts Ltd. 663244 - 73,472$ -2,94 %
Xencor Inc. A1W96L - 23,758$ +1,01 %
Xilinx 880135 - 171,850€ -9,30 %
York Water Co. 603050 - 31,271$ +0,29 %
ZAGG Inc. A0RLZY - - -
Zebra Technologies Corp. 882578 - 378,339$ -2,13 %
ZIONS BANCORPORATION 856942 - 61,383$ -1,35 %
Ziopharm Oncology Inc. A0JMYA - 3,030$ +188,57 %
Zumiez Inc. A0EATL - 13,984$ -0,76 %