'6555'
Übersicht aller Nasdaq Composite Aktien mit Realtime-Kursen

Aktien weltweit

Nasdaq Composite
1-800-FLOWERS.COM INC. 924904 - 3,870$ +6,32 %
1347 Property Insurance Holdings A111E4 - - -
1st Constitution Bancorp (NJ) A0D98F - 27,750$ +3,66 %
1st Source Corp 919913 - 75,260$ +3,75 %
2U Inc. A1XEYD - 0,280$ +27,27 %
8x8 Inc. 907912 - 2,002$ +3,71 %
A Schulman 860913 - - -
A-Mark Precious Metals Inc. A1XEER - 49,247$ +5,58 %
AAON Inc. 894255 - 96,260$ +5,23 %
Abiomed Inc. 873886 - 235,750$ -38,13 %
Abraxas Petroleum Corp. 888102 - - -
Acacia Research Corp. 164631 - 4,995$ +0,29 %
Acadia Healthcare Co. Inc. A1JNMF - 27,591$ +2,61 %
Acadia Pharmaceuticals Inc. 603035 - 22,103$ +4,01 %
Accelerate Diagnostics Inc. A1KA68 - 0,761$ -2,19 %
Acceleron Pharma Inc. A1W5LE - - -
Access National Corp A0D9Z7 - - -
Accuray Inc. A0MKWM - 0,449$ +0,84 %
AcelRx Pharmaceuticals Inc. A1H64B - 0,256$ -88,09 %
Achaogen Inc. A1XFMJ - - -
Achari Ventures Holdings Corp A1JUA2 - - -
ACHILLION PHARMACEUTICALS A0LCU8 - - -
ACI Worldwide Inc. A0MXU1 - 44,713$ +4,47 %
ACNB Corp A0YHBJ - 51,945$ +2,92 %
Activision Blizzard Inc. A0Q4K4 - 94,600$ +0,14 %
Adamas Pharmaceuticals Inc. A111X7 - 8,220$ +0,74 %
Adamis Pharmaceuticals Corp. A1XA2F - 0,053$ -22,06 %
Addus HomeCare Corp. A0YBKM - 94,705$ +1,47 %
ADDvantage Technologies Group 906955 - 0,251$ -19,03 %
Adicet Bio Inc 885230 - - -
Adobe Inc. 871981 - 246,958$ -0,48 %
Advanced Emissions Solutions Inc. A1W1ZU - 2,255$ -0,32 %
Advanced Energy Industries Inc. 898006 - 375,912$ +0,99 %
ADVAXIS INC. DL-,01 A1W2SK - - -
Aegerion Pharmaceuticals Inc. A0MQ92 - - -
Aegion Corp. A1JM9L - - -
Aehr Test Systems 908802 - 79,962$ -1,00 %
Aemetis Inc. A114CC - 2,220$ -8,26 %
Aerie Pharmaceuticals Inc. A1W7RL - 15,250$ +0,07 %
AeroVironment Inc. A0MJX7 - 194,543$ -3,69 %
Agenus Inc. - - - -
Agile Therapeutics Inc. A1135H - 0,300$ -78,42 %
Agilysys Inc. 913094 - 68,640$ +1,64 %
Agios Pharmaceuticals Inc. A1W2RM - 35,497$ +1,68 %
AIR METHODS CORP. 881694 - - -
Air T 867968 - 22,960$ -0,17 %
Air Transport Services Group Inc. A0Q2GH - 22,490$ 0,00 %
Akamai Technologies Inc. 928906 - 95,574$ -1,28 %
Akebia Therapeutics Inc. A1XF0S - 1,430$ +5,16 %
Akers Biosciences A1W883 - - -
Akorn Inc. 888920 - - -
Alaska Communications Systems Group 929382 - - -
Aldeyra Therapeutics Inc. A111X8 - 1,816$ +0,34 %
Alexion Pharmaceuticals Inc. 899527 - - -
Alico Inc. 854721 - 43,100$ +0,37 %
Align Technology Inc. 590375 - 192,457$ +4,02 %
ALIMERA SCIENCES DL-,01 A0Q78Q - - -
Alkermes PLC A1JKVH - 34,535$ +2,28 %
Allegiant Travel Co. A0LFDN - 94,760$ +12,46 %
Alliance Holdings GP A0JLY8 - - -
Alliance Resource Partners LP 925301 - 24,690$ -3,37 %
Allied Motion Technologies Inc 157493 - 74,458$ +5,92 %
Allot Communications Ltd. A0LE7C - 7,304$ +2,59 %
Allscripts Healthcare Solutions Inc. 607917 - 6,860$ -9,68 %
Alnylam Pharmaceuticals Inc. A0CBCK - 309,629$ -3,28 %
Alpha & Omega Semiconductor Ltd. A1CXBR - 33,403$ +7,06 %
Altisource Portfolio Solutions S.A. A0X9T0 - 7,070$ +1,00 %
Altra Industrial Motion Corp. A0LGD8 - 61,980$ -0,02 %
AMAG Pharmaceuticals Inc. A0MXU2 - - -
Amazon.com Inc. 906866 - 253,828$ +1,65 %
Ambac Financial Group Inc. A1T95E - 8,772$ -2,85 %
Ambarella Inc. A1J58B - 58,561$ +2,16 %
AMC Networks Inc. A1JBRG - 8,664$ +5,40 %
Amdocs Ltd. 915119 - 67,509$ +1,46 %
Amedisys Inc. 915582 - 100,985$ 0,00 %
America First Multifamily Investors LP 920614 - 6,000$ -0,83 %
America's Car-Mart Inc. 889634 - 13,210$ +12,04 %
American Airlines Group Inc. A1W97M - 13,104$ +6,80 %
American Electric Technologies A0MSE4 - - -
American National Bankshares 657837 - 47,670$ -0,52 %
American National Insurance Company 858303 - - -
American Public Education A0M613 - 60,140$ +1,01 %
American Railcar Industries A0H1G2 - - -
American River Bankshares 634818 - - -
American Woodmark Corp. 871501 - 44,009$ +6,51 %
Ameris Bancorp A0HNB2 - 85,880$ +3,93 %
Amerisafe Inc. - - 34,004$ +1,48 %
AmeriServ Financial 885800 - 3,900$ -3,47 %
Ames National Corp A0DNWF - 28,820$ +1,66 %
Amgen Inc. 867900 - 355,648$ +1,79 %
Amicus Therapeutics Inc. A0MSMZ - 14,514$ +0,44 %
Amkor Technology Inc. 911648 - 68,208$ +8,44 %
Amphastar Pharmaceuticals Inc. A11664 - 22,417$ +2,78 %
Amtech Systems Inc. 914333 - 15,751$ -3,96 %
AmTrust Financial Services A0LEED - - -
Analog Devices Inc. 862485 - 370,550$ +4,73 %
ANALOGIC CORP. DL -,05 866986 - - -
Anchor Bancorp A1H65S - - -
Angiodynamics Inc. A0B9A5 - 10,714$ +2,42 %
ANI Pharmaceuticals Inc. A1W15D - 79,947$ +2,40 %
Anika Therapeutics Inc. 889120 - 15,851$ +3,00 %
Ansys Inc. 901492 - 388,000$ -1,20 %
Antares Pharma Inc. 903128 - 5,600$ +0,18 %
Apogee Enterprises Inc. 867209 - 36,046$ +5,77 %
Apple Inc. 865985 - 271,328$ +3,01 %
APPLIANCE RECYCLING CENT. 908626 - - -
Applied Genetic Technol. Corp. A110V2 - 0,921$ +133,76 %
Applied Materials Inc. 865177 - 393,629$ +0,96 %
Applied Optoelectronics Inc. A1W4EQ - 153,767$ -2,26 %
Approach Resources Inc. A0M7H8 - - -
AQUINOX PHARM. DL-,000001 A1XDJL - - -
Aradigm Corp A114WW - - -
ARATANA THERAPEUT.DL-,001 A1W10A - - -
ARC Group Worldwide Inc. A1J2RL - - -
ArcBest Corp. A113JL - 119,648$ +4,89 %
Arch Capital Group Ltd. - - 98,123$ +1,05 %
Arcturus Therapeutics Ltd A1WZNS - - -
Ardelyx Inc. A116X0 - 6,461$ +2,97 %
Argo Group International Holdings Ltd A0MYRH - 29,990$ -0,03 %
Ariad Pharmaceuticals 895301 - - -
Ark Restaurants Corp 870464 - 6,900$ -3,36 %
Arotech Corp A0J3J9 - - -
ArQule 903396 - - -
ARRAY BIOPHARMA DL-,001 580564 - - -
Arrow Financial Corp 920764 - 37,750$ +3,74 %
Art's-Way Manufacturing Co 868070 - 2,790$ +6,90 %
Artesian Resources Corp 920766 - 32,410$ +0,06 %
ASCENA RETAIL GRP DL-,01 A1H5VP - - -
Ascent Capital Group A0Q9SJ - - -
Ascent Industries Corp. 859904 - 14,243$ +2,32 %
Asia Pacific Wire & Cable Corp. Ltd. 922431 - 1,360$ +2,26 %
ASM International N.V. A0X96X - 927,644$ +2,61 %
ASML Holding N.V. A1J85V - 1.460,909$ +3,55 %
Assembly Biosciences Inc. A117S1 - 1,010$ +3,59 %
Associated Banc-Corp 907145 - 28,530$ +3,93 %
Asta Funding 898085 - - -
Astec Industries Inc. 885275 - 60,417$ +4,46 %
Astro-Med Inc. 922775 - 13,246$ +2,84 %
Astronics Corp. 867880 - 78,487$ +4,83 %
Asure Software Inc. A0YH66 - 9,508$ +6,35 %
ATHENAHEALTH INC. DL-,01 A0MWXF - - -
Athersys Inc. A0M085 - 0,269$ -68,35 %
Atlantic American Corp 865324 - 2,435$ -6,70 %
Atlantica Sustainable Infrastructure PLC A116CH - 21,985$ -0,02 %
Atlanticus Holdings Corp A1J9JF - 71,740$ +7,14 %
Atlas Air Worldwide Holdings A0DK5Y - 102,510$ +0,05 %
Atlas Financial Holdings A1KDBH - - -
AtriCure Inc. A0ES9W - 29,925$ +3,62 %
Atrion Corp 922778 - 459,930$ +0,06 %
Attunity Ltd 885091 - - -
Auburn National Bancorporation 346008 - 24,115$ +2,53 %
Audiocodes Ltd. 922683 - 8,937$ +0,38 %
Autodesk Inc. 869964 - 245,016$ +0,76 %
Automatic Data Processing Inc. 850347 - 200,279$ -0,06 %
AVEO PHARMACTCLS DL-,001 A0YH9L - - -
Avis Budget Group A0KEE9 - 478,406$ +6,65 %
Aware Inc. 902788 - 1,300$ +4,00 %
AxoGen Inc. A1JMHK - 39,299$ +5,16 %
AXT Inc. 914410 - 80,917$ -1,06 %
Azenta Inc. 257275 - 25,131$ +3,06 %
B Communications Ltd A0M63A - - -
Balchem Corp. 905650 - 177,072$ +1,42 %
Baldwin & Lyons 919417 - - -
Ballard Power Systems Inc. A0RENB - 2,963$ +2,00 %
BancFirst Corp. 886171 - 120,959$ +8,32 %
Bancorp (The) A0DPKZ - 62,920$ +4,24 %
Bank of Commerce Holdings (CA) A0DK7X - 15,410$ 0,00 %
Bank of Marin Bancorp A0MWPL - 26,880$ +2,36 %
Bank of South Carolina Corp A0D90A - 12,000$ -0,41 %
Bank of the James Financial Group A0YHVZ - 23,000$ +1,72 %
BankFinancial Corp A0ER9S - 12,010$ -0,99 %
Bankwell Financial Group A1W5CP - 53,430$ +4,34 %
Banner Corp A1JBAL - 65,170$ +3,30 %
Barret Business Services Inc. 886799 - 30,087$ +1,71 %
Bassett Furniture Industries 906816 - 14,720$ +1,59 %
BCB Bancorp A0ESUL - 9,480$ +3,16 %
Beacon Roofing Supply Inc. A0DJZ9 - 124,210$ +0,02 %
Beasley Broadcast Group Inc. 932652 - 0,488$ +0,41 %
Bed Bath & Beyond Inc. 884304 - 0,066$ -35,92 %
Bel Fuse Inc. (A) - - 233,924$ +5,07 %
Bel Fuse Inc. (B) 915578 - 254,214$ +5,27 %
Benefitfocus Inc. A1W5CS - 10,500$ +0,10 %
Beyond Inc. 645086 - 5,442$ +4,06 %
BGC Partners Inc. A0NJH6 - 4,430$ +1,37 %
Big 5 Sporting Goods Corp. 634728 - 1,445$ +0,35 %
Bioanalytical Systems 923198 - - -
Bioblast Pharma Ltd. A119KH - 0,884$ -0,30 %
BioCryst Pharmaceuticals Inc. 896047 - 9,584$ +0,56 %
Biodelivery Sciences International Inc. 766464 - 2,600$ -53,49 %
Biogen Inc. 789617 - 177,433$ +0,80 %
BioLife Solutions Inc. A1XCF2 - 21,475$ +3,00 %
Biomarin Pharmaceutical Inc. 924801 - 54,760$ +1,24 %
Biospecifics Technologies Corp. 912621 - - -
BJ's Restaurants Inc. A0B7Y0 - 39,291$ +5,34 %
BLACK BOX CORP. DL-,001 885344 - - -
Blackbaud Inc. A0B9Q0 - 39,038$ +1,40 %
BlackBerry Ltd. A1W2YK - 4,812$ +2,59 %
Bloomin Brands Inc. A1JWXL - 6,649$ +3,81 %
Blucora Inc. A1JZBJ - 25,990$ -0,04 %
Blue Hills Bancorp A1188D - - -
Bluebird Bio Inc. A1W025 - 0,381$ -2,81 %
Blueknight Energy Partners LP A0YF1Y - 4,640$ +0,11 %
Boingo Wireless Inc. A1JAHJ - 13,980$ -0,07 %
BOK Financial Corporation 923203 - 138,634$ +2,30 %
Bonso Electronics International 911741 - 1,080$ -8,47 %
BOOKING HLDGS DL-,008 766054 - - -
BOS Better Online Solutions Ltd. 914000 - 4,640$ +1,31 %
Boston Private Financial Holdings 924513 - - -
Bottomline Technologies Inc. 919081 - 53,010$ -6,98 %
Bridge Bancorp A0Q4E6 - - -
Bridgford Foods Corp 873601 - 7,505$ -0,99 %
Brightcove Inc. A1JTPT - 4,450$ +0,23 %
BroadSoft Inc. A1C0QE - - -
BROADVISION INC A0RBSP - - -
Broadway Financial Corp A0D90C - 0,780$ +4,70 %
Broadwind Energy Inc. A1J3B2 - 2,300$ +3,62 %
Brookline Bancorp 661726 - 10,980$ -0,36 %
Bruker Corp. 813534 - 40,286$ +3,46 %
Bryn Mawr Bank Corp 923210 - 45,010$ -1,57 %
BSB Bancorp A1JMC3 - - -
BSQUARE Corp A0HGDS - 1,890$ +0,53 %
Builders Firstsource Inc. A0ER15 - 90,461$ +7,82 %
Burcon Nutrascience Corp. 157793 - 0,440$ -4,76 %
C&F Financial Corp 924165 - 77,430$ -0,21 %
C.H. Robinson Worldwide Inc. A0HGF5 - 186,826$ +2,86 %
CA INC A0JC59 - - -
Cadence Design Systems Inc. 873567 - 311,289$ +1,41 %
Cadiz Inc. A0BK9G - 4,881$ +1,06 %
Caesars Entertainment Corp. A1C9E4 - - -
Caesarstone Ltd. A1JV50 - 1,703$ +5,10 %
CafePress A1JKAW - - -
Cal-Maine Foods Inc. 907664 - 76,467$ +0,21 %
CalAmp Corp. A0B7RX - 0,158$ +13,67 %
Calavo Growers 692952 - 27,200$ +1,99 %
Callidus Software Inc. 726132 - - -
Cambium Learning Group A0YGNB - - -
Camden National Corp. 930042 - 51,793$ +4,19 %
Camtek Ltd. A0H0YX - 181,512$ +0,39 %
Canadian Solar Inc. A0LCUY - 12,871$ -0,84 %
CANCER GENET.INC DL-,0001 A1W4HC - - -
Canterbury Park Holding Corp 938039 - 15,700$ +0,06 %
Capital City Bank Group 923192 - 47,620$ +3,39 %
CAPITAL PRODUCT PART. UTS A0MN1B - - -
Capital Southwest 923189 - 24,361$ +2,27 %
Capitala Finance Corp A1W6DQ - - -
Capitol Federal Financial A1H4TW - 7,820$ +3,58 %
Cara Therapeutics Inc. A1XDTK - 0,358$ -5,29 %
Carbonite A1JJ44 - - -
Cardiovascular Systems Inc. A0RF8V - 19,990$ +0,10 %
CareDX Inc. A118WG - 21,793$ -2,67 %
CareTrust REIT Inc. - - 39,642$ +0,36 %
CARLYLE GROUP LP UTS A1JXD8 - - -
Carolina Financial Corp A117KU - - -
CARRIZO OIL + GAS DL-,01 908620 - - -
Carrols Restaurant Group A0LGD7 - 9,550$ 0,00 %
Carver Bancorp A1JNKY - 1,420$ -12,35 %
CAS Medical Systems 936951 - - -
Casella Waste Systems Inc. 910249 - 82,181$ +0,09 %
Casey's General Stores Inc. 885039 - 745,066$ +1,04 %
Casi Pharmaceuticals Inc. A116GB - 0,860$ -69,93 %
Cass Information Systems Inc. 917071 - 48,131$ +3,05 %
Catalyst Pharmaceuticals Inc. A0LCUL - 26,251$ +1,39 %
Cathay General Bancorp 923184 - 54,870$ +3,65 %
Cavco Industries 812972 - 535,330$ +6,42 %
Cboe Global Markets Inc. A1CZTX - 301,383$ -2,58 %
CDW Corp. - - 134,313$ +0,75 %
Ceco Environmental Corp. 906379 - 66,299$ +3,56 %
CELLDEX THER. NEW DL-,001 A0RA0S - - -
Cellular Biomedicine Group Inc. A1JUHH - - -
CenterState Bank Corp 631648 - - -
Central European Media Enterprises Ltd. 931407 - - -
Central Garden & Pet Co. 887131 - 39,627$ +4,72 %
Central Garden & Pet Company A0LGZP - 35,540$ +4,59 %
Central Valley Community Bancorp A0B9QZ - 19,870$ +2,16 %
Century Aluminum Co. 899867 - 61,450$ -6,37 %
Century Bancorp 766141 - 115,290$ +0,06 %
Century Casinos Inc. 889628 - 1,482$ +1,14 %
Ceragon Networks Ltd. 941230 - 2,545$ +1,41 %
Cerner Corp. 892807 - - -
Cerus Corp. 905249 - 2,129$ +6,47 %
Ceva Inc. A0BKYT - 23,193$ +3,77 %
Charles & Colvard Ltd. 923940 - 0,297$ +10,00 %
Chart Industries Inc. A0KDX9 - 207,927$ +0,13 %
Charter Financial Corp A1T8M5 - - -
Check Point Software Technologies Ltd. 901638 - 136,881$ -0,50 %
Cheesecake Factory Inc. 884888 - 63,397$ +5,24 %
Chefs Warehouse Inc. A1H9UZ - 65,229$ +3,57 %
Chembio Diagnostics Inc. A1JY4D - 0,444$ -2,20 %
Chemical Financial Corp 923235 - - -
ChemoCentryx Inc. A0NBM2 - 22,980$ -55,80 %
Chemung Financial Corp A0YHJX - 63,050$ +6,32 %
Cherokee 923970 - - -
Chimerix Inc. A1T65B - 8,550$ 0,00 %
CHINA ADV.CON.MATLSGRP A1W3TK - - -
China Automotive Systems Inc. 727493 - 4,700$ +1,51 %
China Commercial Credit A1W4EJ - - -
China Holdings Real Estate Inc. A1C5GP - - -
China Jo-Jo Drugstore Inc. A1CXQZ - - -
China Natural Resources Inc. A0DNRG - 0,630$ +12,50 %
China XD Plastics Co. Ltd. A0YFVP - 0,585$ -35,71 %
Churchill Downs Inc. 923011 - 93,503$ +0,25 %
Chuy's Holdings A1J1DC - 37,485$ +0,04 %
CIM Commercial Trust Corp A11290 - - -
CIMPRESS N.V. EO -,01 A0YA63 - - -
Cincinnati Financial Corp. 878440 - 166,239$ +1,76 %
Cintas Corp. 880205 - 179,673$ +1,21 %
CIPHER MINING INC. A113TL - - -
Cirrus Logic Inc. 877381 - 168,138$ +2,00 %
Cisco Systems Inc. 878841 - 85,587$ +1,29 %
Citi Trends Inc. A0EATE - 52,983$ +6,03 %
Citizens & Northern Corp A0DPS7 - 23,850$ +2,93 %
Citizens Community Bancorp A0LEFB - 20,360$ +0,10 %
Citizens First Corp A0LEF9 - - -
Citizens Holding Company 542145 - 9,590$ +0,42 %
Citrix Systems Inc. 898407 - 103,900$ +0,04 %
City Holding Company 923222 - 128,740$ +2,44 %
Clean Energy Fuels Corp. A0MRJL - 2,197$ -3,83 %
Clearfield Inc. A0NAKY - 30,207$ +4,77 %
ClearOne Inc A1KAES - 0,420$ +4,74 %
ClearSign Technologies Corp. A1JXYE - 0,431$ -2,05 %
Clovis Oncology Inc. A1JPJY - 0,728$ +798,77 %
CM Finance A1XD57 - - -
CMC Materials 936382 - - -
CME GROUP INC. A0MW32 - 286,607$ -3,25 %
CNB Financial Corp 351156 - 31,650$ +3,87 %
Coastway Bancorp X - - -
CoBiz Financial 923224 - - -
Coca-Cola Consolidated Inc. 860150 - 189,137$ +1,60 %
Codexis Inc. A0Q2S4 - 2,688$ +5,82 %
Codorus Valley Bancorp 923699 - 23,990$ +4,76 %
Coffee Holding Co. Inc. A0ER78 - 4,542$ +1,39 %
Cogent Communications Holdings A0D9JK - 23,170$ -0,34 %
Cognex Corp. 878090 - 55,740$ +1,40 %
Cognizant Technology Solutions Corp. 915272 - 61,403$ +1,48 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Cohu Inc. 856506 - 41,677$ +5,87 %
Collectors Universe 769112 - - -
Colony Bankcorp 923700 - 17,010$ -0,47 %
Columbia Banking System 908712 - 29,975$ +3,47 %
Columbia Sportswear Company 912855 - 61,057$ +5,80 %
Columbus McKinnon Corp/NY 899458 - 15,936$ +6,31 %
Comcast Corp. New Class A 157484 - 29,714$ +1,24 %
Commerce Bancshares Inc. 859672 - 51,560$ +2,20 %
Commercial Vehicle Group Inc. A0B7E5 - 4,109$ +2,60 %
Commscope Holding Co. Inc. A1W5SD - 19,419$ +2,21 %
Communications Systems 868361 - 2,520$ -69,19 %
Community Bankers Trust Corp A0Q3X9 - 11,230$ -4,59 %
Community Financial Corp (The) A1W678 - 27,090$ -1,56 %
Community Trust Bancorp 919427 - 68,250$ +5,24 %
Community West Bancshares 923448 - 15,630$ +2,42 %
Commvault Systems Inc. A0JL3S - 96,263$ +1,48 %
Compugen Ltd. 553001 - 2,800$ -3,11 %
Computer Programs and Systems Inc. 575308 - 9,218$ +3,81 %
Computer Task Group 868693 - 10,500$ +0,10 %
comScore A0MSHZ - 0,680$ +17,24 %
Comtech Telecommunications Corp. 860733 - 4,150$ +3,49 %
Conatus Pharmaceuticals Inc. A1W3G8 - - -
Concert Pharmaceuticals Inc. A1XEAC - 8,370$ +0,12 %
Conmed Corp. 886793 - 39,309$ +3,69 %
CONN.WATER SERVICE INC. 923231 - - -
ConnectOne Bancorp Inc. A11708 - 29,188$ +4,17 %
Conn´s Inc. 786993 - 0,096$ -47,25 %
Consolidated Communications Holdings Inc. A0F43L - 4,770$ +1,27 %
Consolidated Water Co. Inc. 913867 - 32,521$ -0,70 %
Consumer Portfolio Services Inc. 886210 - 8,628$ +2,10 %
CONTROL4 CORP. DL-,0001 A1W3KT - - -
Copart Inc. 893807 - 33,437$ +0,50 %
Corcept Therapeutics Inc. 529882 - 46,289$ +5,25 %
Core-Mark Holding Co. Inc. A0HNLZ - - -
Corium International A11026 - - -
Cornerstone OnDemand Inc. A1H42H - 57,495$ +0,03 %
CorVel Corp 917184 - 56,520$ +0,21 %
CoStar Group Inc. 922134 - 40,079$ +0,10 %
Costco Wholesale Corp. 888351 - 989,188$ +0,20 %
Covenant Logistics Group Inc 893229 - 50,870$ -2,25 %
CRA International A0EQWX - 159,650$ -1,45 %
Cracker Barrel Old Country Store Inc. A0RD0J - 29,643$ +2,11 %
Craft Brew Alliance Inc. A0Q53X - - -
Cray A0J271 - - -
Credit Acceptance Corp. 884343 - 525,078$ +6,32 %
Cree Inc. 891466 - 95,000$ +20,07 %
Crocs Inc. A0HM52 - 105,955$ +3,62 %
Cross Country Healthcare Inc. 550897 - 9,996$ +1,28 %
Crown Crafts 871235 - 2,760$ 0,00 %
CSG Systems International Inc 899518 - 80,492$ +0,28 %
CSP 877243 - 9,260$ +1,98 %
CTI BioPharma Corp. A115FF - - -
CUI Global A1JTJF - - -
Cumberland Pharmaceuticals A0RC46 - 3,170$ +2,59 %
Customers Bancorp A1WZCH - 79,160$ +4,70 %
Cutera Inc. A0B9QG - 0,042$ -61,11 %
CVB Financial Corp 925673 - 20,920$ +4,18 %
CVD Equipment Corp. A0D94S - 4,614$ +2,77 %
Cyanotech Corp A0LEA5 - 0,444$ -1,99 %
CyberOptics Corp. 884075 - 53,990$ -0,02 %
CymaBay Therapeutics Inc. A116DD - 32,480$ +0,03 %
Cypress Semiconductor Corp 871117 - - -
CYREN Ltd 924128 - 0,209$ -24,00 %
CyrusOne Inc. A1J84D - 89,480$ -0,97 %
Cytokinetics Inc. A1W1KK - 65,272$ -0,23 %
Cytrx Corp. A1JYLF - - -
Daily Journal Corp. 873135 - 532,110$ -1,40 %
Daktronics Inc 923255 - 19,641$ +3,05 %
Data I/O Corp 866321 - 2,540$ -2,68 %
Datawatch Corp 766635 - - -
Dave 923780 - - -
Del Frisco's Restaurant Group A1J2EG - - -
Denny's Corp. 919416 - 6,250$ -0,16 %
Destination Maternity Corp A0RDZ1 - - -
Destination XL Group A1H8P9 - 0,589$ +4,06 %
Deswell Industries 902409 - 3,190$ -1,85 %
DexCom Inc. A0D9T1 - 62,650$ +2,32 %
Diamond Hill Investment Group 792613 - 173,095$ +0,23 %
Diamondback Energy Inc. A1J6Y4 - 173,603$ -6,99 %
Dicerna Pharmaceuticals Inc. A1XCYU - 37,910$ -0,81 %
Digi International Inc. 878008 - 54,850$ +2,24 %
Digimarc Corp. - - 7,184$ +6,44 %
DIGIRAD CORP. DL -,0001 A0B506 - - -
Diodes Inc. 858600 - 97,033$ +3,27 %
Dipexium Pharmaceuticals Inc. A1XFSN - - -
Discovery Inc. A0Q90H - 24,390$ +5,29 %
Discovery Inc. A0Q90J - - -
Discovery Inc. A0Q90G - 23,290$ -4,67 %
Dish Network Corp. A0NBN0 - - -
Distribution Solutions Group Inc. 860437 - 27,613$ +3,00 %
Diversicare Healthcare Services A1T64U - - -
Diversified Restaurant Holdings A0YG3E - - -
Dixie Group 887758 - 0,550$ -19,35 %
DLH Holdings Corp. A1J0M3 - 6,083$ +0,38 %
DNB Financial Corp 767749 - - -
Dollar Tree Inc. A0NFQC - 105,120$ +5,19 %
Donegal Group 655940 - 17,830$ +3,18 %
Donegal Group 655929 - 19,000$ +1,88 %
Dorchester Minerals LP 216526 - 27,640$ -2,09 %
Dorman Products Inc. A0J2R0 - 112,340$ +5,77 %
DSP Group 889828 - 21,980$ -0,05 %
Dunkin Brands Group Inc. A1JHGA - - -
Durect Corp. 564868 - 0,393$ -1,50 %
DXP Enterprises 923451 - 158,630$ +4,95 %
Dynagas LNG Partners L.P. A1W8VH - 3,930$ -1,50 %
Dynasil Corp 935187 - - -
Dynatronics Corp. A1KAU7 - 0,477$ +11,71 %
E*TRADE Financial Corp. A1CZ84 - - -
Eagle Bancorp A0D9ZK - 28,310$ +3,55 %
Eagle Bancorp Montana A1CVYH - 22,450$ +3,41 %
Eagle Pharmaceuticals Inc. A1XEDS - 2,340$ -34,27 %
East West Bancorp Inc. 922137 - 119,233$ +2,87 %
Eastern Co. 939208 - 22,311$ +1,23 %
eBay Inc. 916529 - 104,733$ +2,72 %
Ebix Inc. 765778 - 1,160$ -32,16 %
Echo Global Logistics Inc. A0QZZH - 48,230$ -0,02 %
EchoStar Corp. A0NDYQ - 134,876$ +1,80 %
Ecology and Environment 874875 - - -
EDGEWATER T. DL-,01 907095 - - -
Educational Development Corp 893420 - 1,370$ 0,00 %
eGain Corporation 893677 - 8,184$ +3,13 %
Ehealth Inc. A0LBT4 - 1,764$ -1,99 %
El Pollo Loco Holdings Inc. A117LA - 13,952$ +1,62 %
EL. FOR IMAGING DL-,01 885750 - - -
Elbit Imaging Ltd 904217 - - -
Elbit Systems Ltd. 904218 - 882,486$ +1,46 %
ELECTRO SCIENT. IND. INC. 871680 - - -
Electro- Sensors Inc. 657846 - 4,425$ 0,00 %
Electronic Arts Inc. 878372 - 203,871$ +0,25 %
Elmira Savings Bank A0DQGD - 23,100$ +0,13 %
Eltek Ltd 904981 - 8,475$ +0,18 %
EMC Insurance Group 914370 - - -
Emclaire Financial Corp A0YEC0 - 31,600$ -4,21 %
Emcore Corp. A1JT9R - 0,345$ 0,00 %
Enanta Pharmaceuticals Inc. A1T7BJ - 14,192$ +1,09 %
Encore Capital Group 924129 - 81,420$ +3,46 %
Encore Wire Corp. 892473 - 289,890$ +0,02 %
Endo International PLC A1XE6M - 0,470$ +60,41 %
Endocyte A1H68U - - -
ENDOLOGIX DL-,001 909659 - - -
Endurance International Group Holdings Inc. A1W5QW - - -
Energous Corp. A110V4 - 0,203$ -3,33 %
Energy Focus A118RP - - -
Energy Recovery Inc. A0NJUL - 10,738$ +2,75 %
Englobal Corp. 924250 - 0,241$ +0,42 %
Enphase Energy Inc. A1JC82 - 32,602$ +2,01 %
Ensign Group Inc. A0MSST - 200,564$ +1,44 %
Enstar Group Limited A0MKMM - 337,890$ +0,45 %
Entegris Inc. 938201 - 144,544$ +6,34 %
Enterprise Bancorp A0DQ1D - 39,750$ -0,48 %
Enterprise Financial Services Corp A0DQZ3 - 59,330$ +3,49 %
Enzon Pharmaceuticals Inc. 873997 - 0,001$ -99,88 %
Epizyme Inc. A1T9L2 - 1,490$ 0,00 %
Eplus Inc. 923612 - 85,495$ +3,87 %
Ericsson B (ADRs) 765913 - 11,506$ -5,45 %
Erie Indemnity Co. 919562 - 246,462$ +2,15 %
Escalade 923795 - 18,630$ +3,04 %
Esperion Therapeutics Inc. A1W1SJ - 2,056$ +0,80 %
ESSA Bancorp A0MN42 - 20,680$ +2,89 %
Euro Tech Holdings Ltd. A1JSYR - 1,290$ +1,02 %
Euronet Worldwide Inc. 905247 - 75,624$ +1,69 %
Evoke Pharma Inc. A1W6DP - - -
Evolving Systems Inc. A0M8ZW - - -
Exa Corp. A1J0WG - - -
Exact Sciences Corp. 590273 - 104,930$ +0,97 %
Exelixis Inc. 936718 - 44,828$ +1,01 %
EXFO A1CS9D - - -
ExlService Holdings Inc. A0LB2A - 31,801$ +1,03 %
ExOne Co. A1KCMF - 20,200$ -24,34 %
Expedia Group Inc. A1JRLJ - 269,271$ +5,83 %
Expeditors International of Washington Inc. 875272 - 147,612$ +0,41 %
Exponent Inc. 880114 - 68,493$ +0,55 %
EXPRESS SCRIPTS HLDG A1JWJL - - -
Extreme Networks Inc. 920402 - 17,926$ +2,40 %
EZCORP Inc. 882641 - 30,643$ +2,09 %
F5 Inc. 922977 - 308,542$ +0,16 %
Farmer Bros. Co. 873769 - 1,251$ +0,08 %
Farmers Capital Bank Corp 939039 - - -
Farmers National Banc Corp A0YG3S - 14,370$ +3,31 %
Faro Technologies Inc. 909382 - 43,995$ +0,49 %
Fastenal Co. 887891 - 45,851$ +2,53 %
Fate Therapeutics Inc. A1W50M - 1,385$ +0,76 %
Fauquier Bankshares 764516 - - -
Fiesta Restaurant Group A1JXFE - 8,490$ -0,12 %
Fifth Third Bancorp 875029 - 50,731$ +2,45 %
Financial Engines A1CU1L - - -
Financial Institutions 626516 - 35,580$ +3,91 %
FINISAR CORP. DL -,001 A0YA7Q - - -
Finjan Holdings A1W4L1 - - -
FireEye Inc. A1W4G7 - 20,382$ +18,02 %
First Bancorp 923506 - 60,580$ +4,57 %
First Bancorp A0QZU1 - 29,790$ +3,91 %
First Bancshares Inc. A0KETG - 24,430$ -2,01 %
First Bank A1XBPP - 17,180$ +3,25 %
First Business Financial Services A0HGPP - 59,620$ +2,90 %
First Capital A0D98G - 53,250$ +1,18 %
First Citizens Bankshares Inc. 925298 - 2.041,106$ +3,06 %
First Community Bankshares 634813 - 43,750$ +3,60 %
First Community Corp A0DKLK - 31,190$ +2,56 %
First Connecticut Bancorp A1JG83 - - -
First Defiance Financial Corp 923779 - - -
First Financial Bancorp 919105 - 30,150$ +4,18 %
First Financial Bankshares Inc. 923774 - 32,921$ +6,33 %
First Financial Corp 923508 - 68,600$ +4,13 %
First Financial Northwest A0M269 - 22,580$ -1,14 %
First Internet Bancorp A0JKC8 - 24,080$ +4,60 %
First Interstate BancSystem A1CVGL - 34,890$ +3,32 %
First Merchants Corp. 919326 - 41,551$ +3,72 %
First Mid Bancshares A0YG4U - 44,500$ +3,90 %
First Midwest Bancorp 923762 - 21,200$ +1,29 %
First of Long Island Corp 769059 - 11,910$ +0,59 %
First Savings Financial Group A0RA8R - 33,810$ +2,36 %
First Solar Inc. A0LEKM - 191,745$ +0,05 %
First United Corp 923764 - 38,100$ +1,46 %
Fiserv Inc. 881793 - 64,133$ +2,71 %
Five Below Inc. A1JZ18 - 229,940$ +2,17 %
Five9 Inc. A1XFG9 - 15,932$ +1,48 %
Flex Ltd. 890331 - 82,247$ +2,89 %
Flexion Therapeutics Inc. A1XEDR - 9,145$ +0,05 %
Flexsteel Industries Inc. - - 47,116$ +5,15 %
Flir Systems Inc. 917029 - - -
Flushing Financial Corp 898266 - 16,540$ +4,22 %
Fonar Corp A0MQFC - 18,780$ +0,11 %
FormFactor Inc. 577767 - 135,411$ +6,02 %
Formula Systems 1985 (ADRs) 912648 - 137,365$ +3,28 %
Forrester Research Inc. 903998 - 6,319$ +4,62 %
Fortinet Inc. A0YEFE - 81,650$ -0,91 %
Forward Air Corp 919103 - - -
Forward Industries Inc. 907655 - 0,476$ -3,84 %
Fossil Group Inc. A1W0DE - 5,629$ +1,33 %
FOUNDATION MEDIC.DL-,0001 A1W5NZ - - -
Fox Factory Holding Corp. A1W2J8 - 17,632$ +7,12 %
Francesca's Holdings Corp A1JDA8 - - -
Franklin Electric Co 877518 - 102,890$ +3,80 %
Freds Inc. 884170 - - -
Freightcar America Inc. A0D890 - 9,260$ +3,70 %
Frequency Electronics Inc. - - 58,076$ -1,06 %
Freshworks A1XFPZ - - -
FS Bancorp - - 41,025$ +2,23 %
Fuel Technologies Inc. A0LB74 - 1,366$ +1,16 %
Full House Resorts A0D8KQ - 2,535$ +6,07 %
Fulton Financial Corp 922244 - 22,260$ +3,82 %
G-III Apparel Group Ltd. 890380 - 30,750$ +4,27 %
G. Willi-Food INTL Inc. 938383 - 29,385$ +4,13 %
Galectin Therapeutics Inc. A1JV3R - 2,481$ +9,77 %
Galmed Pharmaceuticals Ltd. A1XFUX - 0,733$ -0,81 %
Gaming & Leisure Properties A1W6DM - 47,538$ +0,82 %
Gaming Partners International Corp A0B7UU - - -
Garmin Ltd. A1C06B - 143,530$ +0,53 %
Gencor Industries 910314 - 15,000$ +1,76 %
General Finance Corp A0MKWT - - -
GenMark Diagnostics Inc. A1CVZA - - -
GENOCEA BIOSCIENC.DL-,001 A1XD0A - - -
GENOMIC HEALTH DL-,0001 A0F6J5 - - -
Gentex Corp. 868891 - 22,914$ +4,96 %
Gentherm Inc. A1J4AC - 30,560$ +7,38 %
Geospace Technologies Corp. A1J5K9 - 9,660$ +2,33 %
German American Bancorp 923760 - 44,510$ +3,10 %
Geron Corp. 902213 - 1,695$ -0,29 %
Gibraltar Industries A0DK96 - 39,820$ +5,82 %
Gilat Satellite Networks Ltd. 886167 - 18,940$ +1,55 %
Gilead Sciences Inc. 885823 - 138,000$ -0,40 %
Glacier Bancorp Inc. 634810 - 49,439$ +4,04 %
Gladstone Commercial Corp. 260884 - 12,771$ +2,00 %
Gladstone Land Corp. A1KCL7 - 10,326$ +0,16 %
Glen Burnie Bancorp 764515 - 4,310$ -2,49 %
Global Eagle Entertainment A1JDGQ - - -
GLU Mobile Inc. A0MLUQ - - -
GlycoMimetics Inc. A1W8HZ - 0,160$ -3,61 %
Gogo Inc. A1W078 - 5,018$ +4,01 %
Golar LNG Ltd. 677102 - 51,159$ -3,98 %
Golar LNG Partners LP A1H9DR - - -
Good Times Restaurants A1H5YS - 1,265$ -0,39 %
GoPro Inc. A1XE7G - 1,374$ +14,49 %
Grand Canyon Education Inc. A0Q8E2 - 175,206$ +1,91 %
Great Lakes Dredge & Dock Corp A0LG02 - 17,010$ +0,24 %
Great Southern Bancorp 923737 - 71,080$ +6,26 %
Green Bancorp A1192Y - - -
Green Plains Inc. A0JJ1Q - 14,528$ -9,03 %
Greene County Bancorp 539975 - 23,745$ +1,26 %
Greenlight Capital Re Ltd A0MLRN - 18,650$ +1,36 %
Griffin Industrial Realty 925059 - - -
Grifols S.A. (ADRs) A1J1E2 - 8,685$ +0,99 %
Groupon Inc. A1JMC2 - - -
GSI Technology A0EAS3 - 6,640$ +3,59 %
Guaranty Bancorp A1WZB8 - - -
Guaranty Federal Bancshares 923446 - 31,430$ -0,51 %
GUE LIQUIDATION CO.DL-,01 A1W5WK - - -
Gulf Island Fabrication 906405 - 11,995$ -0,04 %
GULF RES INC. DL-,0005 A0YBYT - - -
Gulfport Energy Corp. A0BKZ7 - - -
H & E Equipment Services Inc. A0ESPV - 94,680$ -0,59 %
Hallador Energy Co. A1CUUM - 16,012$ -3,43 %
Hallmark Financial Services A0KDXW - 2,880$ -57,42 %
Halozyme Therapeutics Inc. A0DLHS - 68,862$ +3,35 %
Hamilton Bancorp X - - -
Hancock Holding Co. 919175 - 69,315$ +3,83 %
Hanmi Financial Corp A1JRR1 - 28,490$ +3,60 %
Harmonic Inc. 895791 - 10,662$ +4,23 %
Harvard Bioscience, Inc. 578107 - 0,466$ -5,67 %
Harvest Capital Credit Corp A1XDF8 - - -
Hasbro Inc. 859888 - 97,495$ +4,45 %
Hawaiian Holdings Inc. 724567 - 18,000$ +3,93 %
Hawkins Inc. 923728 - 151,135$ +2,47 %
Hawthorn Bancshares A0MU9F - 34,120$ +0,32 %
Haynes International Inc. A0DQY1 - 61,006$ +0,06 %
HD Supply Holdings Inc. A1W0DH - - -
Health Insurance Innovations A1KC4C - - -
Healthcare Services Group Inc. 870932 - 19,173$ +2,47 %
Healthequity Inc. A119D1 - 86,417$ +2,21 %
HealthStream Inc. 927014 - 21,670$ +1,42 %
Heartbeam A1W3Q2 - - -
Heartland Express Inc. 887890 - 11,713$ +3,29 %
Heartland Financial USA 812814 - 64,760$ -2,03 %
Heidrick & Struggles Intl Inc. 920930 - 59,005$ +0,06 %
Helen of Troy Ltd. 869993 - 19,173$ +7,77 %
Hemisphere Media Group A1T7ZC - 7,130$ +1,28 %
Hennessy Advisors A0LEEJ - 9,930$ +1,12 %
Henry Schein Inc. 897961 - 79,915$ +3,49 %
Heritage Commerce Corp 924039 - 13,600$ +4,21 %
Heritage Financial Corp 923691 - 28,000$ +3,90 %
Heritage-Crystal Clean A0NGTE - 45,510$ +0,09 %
Herman Miller Inc. 863205 - 17,521$ +7,38 %
Heron Therapeutics Inc. A1XB6K - 1,005$ +7,15 %
Heska Corp. A1H5J3 - 119,990$ +0,04 %
Hibbett Sports Inc. A0MK8D - 87,490$ +0,01 %
HIGHPOWER INT.NEW DL-0001 A1C70A - - -
Highway Holdings Limited 905948 - 0,867$ +5,80 %
Hingham Institution for Savings 916685 - 313,360$ +4,18 %
HMN Financial 923718 - 27,860$ -2,59 %
HMS Holdings Corp. 213774 - - -
Hollysys Automation Technologies Inc. A0X91G - 26,480$ +0,27 %
Hologic Inc. 879100 - 76,098$ +0,12 %
Home Bancorp A0RA0F - 65,650$ +4,46 %
Home BancShares A0J3F3 - 27,150$ +1,53 %
Home Federal Bancorp - - 18,745$ -1,19 %
HomeStreet A1JASV - 15,680$ +4,95 %
HomeTrust Bancshares A1J1DL - 36,552$ -1,74 %
Hooker Furnishings Corp 984297 - 13,020$ +3,33 %
HopFed Bancorp 923714 - - -
Horizon Bancorp Inc. 347443 - 18,207$ +3,57 %
Horizon Technology Finance Corp A1C8VS - 9,360$ 0,00 %
Houghton Mifflin Harcourt Company A1W7FR - 15,690$ -25,39 %
Houston Wire & Cable Company A0J2QC - - -
Howard Bancorp A0YHSR - 23,300$ -2,06 %
Hub Group 899799 - 42,770$ +3,51 %
Hudson Global A1JXX6 - - -
Hudson Technologies Inc. 906850 - 6,400$ +3,39 %
Hunt J.B. Transport Services Inc. 885365 - 247,669$ +3,92 %
Huntington Bancshares Inc. 867622 - 16,980$ +2,48 %
Hurco Companies 866378 - 16,560$ +1,04 %
Huron Consulting Group Inc A0DKTV - 131,573$ +0,02 %
Huttig Building Products 931510 - 10,700$ +0,19 %
Hydrogenics Corp A1CSG9 - - -
I.D. Systems 924127 - - -
IAC INTERACTIVEC. A0Q8BY - - -
IBERIABANK Corp 902258 - - -
ICAD Inc A1J20J - 3,875$ +3,89 %
Icahn Enterprises LP A0M1Z9 - 7,715$ -1,22 %
ICF International Inc. A0LBNM - 72,318$ -0,80 %
Icon PLC 932242 - 119,743$ +3,64 %
ICONIX BRAND GRP DL-,001 A0ETC1 - - -
ICU Medical Inc. 894139 - 130,387$ +3,45 %
IDEAL POWER INC. DL-,001 A1W9TD - - -
Identive Group Inc. A11404 - 3,709$ +1,34 %
Idexx Laboratories Inc. 888210 - 594,111$ +4,24 %
IF Bancorp - - 26,600$ -1,30 %
Ikonics Corp 164383 - 33,900$ -0,29 %
Illumina Inc. 927079 - 133,383$ +0,50 %
IMAGE SENSING SYSTEMS INC. 901650 - - -
Immersion Corp. 929096 - 6,367$ +3,52 %
ImmuCell Corp 885825 - 7,610$ +0,93 %
IMMUNE DESIGN DL-,001 A1188H - - -
ImmunoGen Inc. 878613 - 31,240$ +0,03 %
Immunomedics Inc. 872983 - - -
Imprimis Pharmaceuticals A1KCUC - - -
Incyte Corp. 896133 - 97,464$ +2,25 %
Independent Bank Corp 907842 - 80,280$ +2,38 %
Independent Bank Corp A1C4BY - 35,190$ +3,50 %
Independent Bank Group A1T8G1 - 60,680$ +0,48 %
Industrial Services of America 924706 - - -
Infinera Corp. A0MSSK - 6,650$ 0,00 %
Infinity Pharmaceuticals Inc. A0LA4Y - 0,041$ -51,19 %
Infinity Property and Casualty Corp. 808011 - - -
Information Svcs Group Inc A0MJ2D - 4,242$ +1,72 %
Ingles Markets 907146 - 90,660$ +1,50 %
Innerworkings Inc. A0KD1C - - -
Innodata Inc. 907651 - 47,150$ +8,49 %
Innophos Holdings A0LCUH - - -
Innospec Inc A0H1E7 - 77,148$ +2,71 %
Innovative Solutions and Support 941003 - 22,110$ +3,51 %
Inogen Inc. A1XB32 - 6,873$ +4,30 %
Insight Enterprises Inc. 909619 - 76,684$ +1,51 %
Insignia Systems 887624 - - -
Insmed Inc. A1JJA3 - 144,531$ +1,23 %
Insteel Industries 879065 - 28,640$ +0,46 %
Insulet Corp. A0MQX8 - 204,968$ +1,74 %
INSYS THERAPEUT.DL-,00021 A1JC8P - - -
Integra Lifesciences Holdings Corp. 897013 - 11,297$ +4,03 %
INTEGRATED DEVICE DL-,001 868744 - - -
Intel Corp. 855681 - 69,213$ +1,04 %
Interactive Brokers Group Inc. A0MQY6 - 82,382$ +3,78 %
Intercept Pharmaceuticals Inc. A1J5U0 - 18,990$ +0,11 %
InterCloud Systems Inc. A1W3GT - - -
Interdigital Inc. A0MWY3 - 378,140$ +0,79 %
Interface Inc A1JYG7 - 28,437$ +5,95 %
Intergroup Corp 874704 - 33,130$ -13,70 %
Intermolecular A1JNJ7 - - -
International Bancshares Corp 923114 - 72,870$ +3,29 %
International Speedway Corp 903651 - - -
Internet Initiative Japan Inc. (ADRs) 924926 - 34,917$ +5,96 %
Interparfums Inc 883617 - 98,290$ +4,53 %
Intersect ENT Inc. A117WV - 28,240$ 0,00 %
Intersections A0CA1J - - -
Intersil 932546 - - -
Intevac Inc. 905603 - 4,000$ 0,00 %
INTNT GOLD-GOLD. LIN. IS1 925161 - - -
Intra-Cellular Therapies Inc. A1XDTL - 131,910$ -0,01 %
Intricon Corp A0D9UU - 24,250$ +0,08 %
Intuit Inc. 886053 - 392,493$ +1,39 %
Intuitive Surgical Inc. 888024 - 473,921$ +3,46 %
Investar Holding Corp A117KV - 28,990$ +3,09 %
Investors Bancorp A1130V - 15,040$ +8,44 %
Investors Title Company 923112 - 240,450$ +2,71 %
IPG PHOTONICS CORP. 602224 - 126,920$ +5,21 %
iRadimed Corp. A118V4 - 94,110$ +2,43 %
IRIDEX Corp 912341 - 1,050$ +0,96 %
Iridium Communications Inc. A0YB48 - 42,604$ -1,86 %
iRobot Corp. A0F5CC - 0,530$ -20,54 %
Ironwood Pharmaceuticals Inc. A0X789 - 4,466$ +3,14 %
Israel Acquisitions Corp 870028 - - -
Itron Inc. 888379 - 100,042$ +3,13 %
Ituran Location and Control Ltd. 925333 - 56,130$ +2,20 %
J & J Snack Foods Corp. 876041 - 81,128$ +1,92 %
J. W. Mays 856252 - 40,245$ -0,38 %
J2 Global Inc. A1JQ41 - 48,059$ +2,83 %
Jack Henry & Associates Inc. 888286 - 154,351$ +0,14 %
Jack in the Box Inc. 883746 - 12,834$ +3,84 %
Jakks Pacific Inc. 920199 - - -
Jamba A1WZ6K - - -
Jason Industries A11709 - - -
Jazz Pharmaceuticals PLC A1JS1K - 201,803$ +1,99 %
Jetblue Airways Corp. 541867 - 5,988$ +8,68 %
JetPay Corp X - - -
Jewett-Cameron Trading Company 157215 - 1,965$ +5,08 %
Jive Software Inc. A1JQU4 - - -
John B. Sanfilippo & Son Inc. 883172 - 81,330$ +0,59 %
Johnson Outdoors 881525 - 51,980$ +5,50 %
K2M Group Holdings A112NG - - -
Kaiser Aluminum Corp. A0J4J3 - 147,013$ +2,05 %
Kamada Ltd A0JMEX - 8,460$ +2,67 %
Kandi Technologies Group Inc. A0M9BA - 2,210$ +2,31 %
Karyopharm Therapeutics Inc. A1W77U - 0,580$ -2,52 %
Kelly Services 675027 - 16,210$ +3,71 %
Kelly Services 871732 - 9,550$ +2,47 %
Kentucky First Federal Bancorp A0DQVZ - 4,635$ -2,83 %
KERYX BIOPHARMAC. DL-,001 940772 - - -
Kewaunee Scientific Corp. 923130 - 35,405$ +1,19 %
Key Tronic Corp. 868040 - 2,792$ +1,53 %
KEYW HOLDING CORP.DL-,001 A1C2KD - - -
Kforce Inc. 896864 - 31,329$ +1,09 %
Kimball International Inc. (B) 881074 - 12,300$ -0,89 %
Kindred Bioscience Inc. A1XA6K - - -
KINGOLD JEWEL. NEW DL-,01 A1C16C - - -
Kingstone Companies A0X89S - 18,290$ -1,51 %
Kirkland's 570792 - 0,926$ -0,22 %
KLA Corp 865884 - 1.771,515$ +2,11 %
Kofax Ltd. A1W9V5 - - -
Kona Grill Inc. A0F5J8 - - -
Kopin Corp. 888358 - 3,004$ +1,64 %
Koss Corp 854586 - 4,215$ +2,80 %
Kratos Defense & Security Solutions Inc. A0YAND - 71,876$ -3,41 %
Kulicke & Soffa Industries Inc. 854118 - 84,067$ +5,51 %
KVH Industries 901939 - 9,830$ +1,55 %
L.B. Foster Company 867748 - 30,020$ +1,04 %
La Jolla Pharmaceutical Co. A1XB6B - 6,220$ 0,00 %
Lake Shore Bancorp Inc A0JKKC - 15,790$ -0,88 %
Lakeland Bancorp Inc 631666 - 13,430$ +1,13 %
Lakeland Financial Corp 923140 - 61,950$ +3,47 %
Lakeland Industries Inc. 897575 - 11,022$ +23,77 %
Lam Research Corp. 869686 - - -
Lancaster Colony Corp. 858141 - 138,684$ +1,24 %
Landec Corp. - - 5,410$ +3,89 %
Landmark Bancorp Inc. 923532 - 27,130$ +0,71 %
Lands End Inc. A110MJ - 12,618$ +4,97 %
Landstar System Inc. 887830 - 175,214$ +2,20 %
Lanotronix Inc. A0YGCF - - -
Lattice Semiconductor Corp. 878255 - 118,473$ +5,89 %
LCNB Corp A0YJA3 - 17,050$ +2,99 %
LeMaitre Vascular Inc. A0LB2B - 115,096$ +3,09 %
LGI Homes Inc. A1W61X - 42,882$ +9,34 %
LHC Group Inc. A0EAST - 169,810$ +0,47 %
Liberty Global Ltd A1W0FM - 15,940$ +1,40 %
Liberty Global PLC (A) A1W0FL - 15,830$ +0,89 %
Liberty Global PLC (C) A1W0FN - 16,810$ +0,72 %
LifePoint Health 922228 - - -
Lifetime Brands A0ETCV - 7,140$ -2,19 %
Lifeway Foods Inc. 925083 - 25,706$ +1,60 %
Ligand Pharmaceuticals Inc. A1C9RN - 232,430$ +3,97 %
Light & Wonder Inc. 875605 - 88,204$ +1,11 %
LightPath Technologies 776051 - 14,670$ -1,68 %
Limoneira Co. A0YH5Z - 13,253$ +2,02 %
Lincoln Educational Services Corp A0ER24 - 42,100$ +1,89 %
Lincoln Electric Holdings Inc. 908231 - 265,353$ +5,10 %
Lionsgate Studios Corp 500624 - - -
Lipocine Inc. A110VP - 0,281$ +5,64 %
Liquidity Services Inc. A0JEFP - 34,528$ +2,96 %
Littelfuse Inc. 893593 - 391,549$ +1,38 %
LivePerson Inc. 936891 - 0,403$ -7,14 %
LKQ Corp. 254570 - 33,405$ -1,85 %
Logility Supply Chain Solutions Inc 868053 - 14,300$ +0,14 %
Logitech International S.A. A0J3YT - 101,070$ +2,05 %
Logmein Inc A0X861 - - -
Loral Space & Communications Inc. A0H0KP - 49,820$ +19,99 %
LOXO ONCOLOGY DL-,0001 A119L0 - - -
LPL Financial Holdings Inc. A1JZ6S - 314,833$ +0,51 %
LRAD Corp A1CUWN - - -
LSI Industries Inc. 919518 - 20,346$ +4,93 %
Lululemon Athletica Inc. A0MXBY - 167,039$ +2,53 %
Luminex Corp. 936597 - - -
Luna Innovations A0JKG6 - 0,900$ -56,10 %
Macatawa Bank Corp 675406 - 14,770$ -1,20 %
Mackinac Financial Corp A0D9ZX - 21,500$ +0,56 %
MACOM Technology Solutions Holdings Inc. A1JU1D - 268,719$ +2,79 %
MacroGenics Inc. A1W6ND - 3,517$ +2,99 %
Magellan Health Inc. A0BLRV - 94,990$ 0,00 %
Magic Software Enterprises Ltd. 885455 - 17,350$ -10,57 %
MAGICJACK VOCALTEC IS .65 899222 - - -
Magyar Bancorp A0H1EQ - - -
Maiden Holdings Ltd A0QZ6P - 1,150$ +15,00 %
MakeMyTrip Ltd. A1C3UJ - 51,031$ +6,65 %
Malibu Boats A1XB59 - 26,870$ +8,65 %
Malvern Bancorp A1J6T6 - - -
MAM Software Group A1H9EE - - -
Manhattan Associates Inc. 913804 - 131,697$ +1,39 %
Manhattan Bridge Capital A0Q67J - 4,610$ -0,22 %
Manitex International A0Q23R - 5,800$ +0,17 %
Mannatech A1JS06 - 5,300$ 0,00 %
Mantech International Corp. 983102 - 95,980$ -0,01 %
Marchex A0B9KJ - 1,555$ +0,97 %
Marine Petroleum Trust 875340 - 4,765$ -2,76 %
Marinus Pharmaceuticals A12CGZ - - -
MarketAxess Holdings Inc. A0B897 - 169,667$ -2,21 %
Marriott International Inc. 913070 - 378,534$ +4,45 %
Marrone Bio Innovations Inc. A1W30B - 0,800$ -20,00 %
Marten Transport Ltd 923455 - 14,760$ +3,22 %
Martin Midstream Partners LP 765872 - - -
Marvell Technology Group Ltd. 930131 - - -
Masimo Corp. 578074 - 178,791$ +0,28 %
Matrix Service Co. 880420 - 12,244$ +2,29 %
Mattel Inc. 851704 - 15,400$ +2,60 %
Matthews International Corp. 905720 - 27,930$ +3,68 %
Maxim Integrated Products Inc. 876158 - - -
MAXWELL TECHS INC. DL-,01 867584 - - -
MB Financial 765999 - - -
MBT Financial Corp 488903 - - -
McGrath Rent Corp. - - 117,358$ +1,71 %
MDC Partners A0BLSN - - -
Medallion Financial Corp. 900961 - 9,909$ +5,58 %
MEDICAL TRANS.BILL.DL-001 A1189W - - -
MEDICINES CO. DL-,001 938858 - - -
Medicinova Inc. A0LF3U - 1,430$ -0,69 %
Medidata Solutions A0RFXP - - -
MediWound Ltd. A110TG - 17,600$ +2,92 %
MEI Pharma Inc. A1KATX - 0,241$ +0,42 %
MELLANOX TECH. IS -,0175 A0MK4E - - -
MER Telemanagement Solutions Ltd. 907204 - 1,460$ +21,67 %
Mercadolibre Inc. A0MYNP - 1.865,431$ +2,38 %
Mercantile Bank Corp 675407 - 54,380$ +3,98 %
Mercer International Inc. 985284 - 1,094$ +5,22 %
Mercury Systems Inc. 911843 - 87,178$ +2,61 %
Meridian Bancorp A118TZ - 23,200$ -3,93 %
Meridian Bioscience Inc. 871583 - 33,970$ 0,00 %
Merit Medical Systems Inc. 882361 - 71,628$ +2,08 %
Merlin Inc 726130 - - -
Mesa Laboratories 923604 - 102,990$ +4,29 %
Meta Financial Group Inc. A0DQFX - 100,756$ +3,93 %
Meta Platforms Inc. A1JWVX - 684,270$ +1,09 %
Methanex Corp. 882639 - 53,704$ -7,98 %
MGE Energy 866072 - 77,030$ -0,34 %
MGP Ingredients Inc. A1JSBW - 20,465$ +2,07 %
Microchip Technology Inc. 886105 - 79,557$ +3,50 %
Micron Technology Inc. 869020 - 453,858$ -0,74 %
Microsoft Corp. 870747 - 428,768$ +2,02 %
Microvision Inc. A1JUDY - 0,661$ +2,08 %
Mid Penn Bancorp A0D998 - 34,860$ +3,32 %
MID-CON ENERGY PART. UTS A1JRTS - - -
Middleby Corp. 923608 - 147,129$ +5,52 %
Middlesex Water Co. 923609 - 51,050$ +0,83 %
MidWestOne Financial Gp A0NH05 - 49,310$ +2,35 %
MiMedx Group A0MS6X - 3,555$ +3,64 %
MIND C.T.I. Ltd 541933 - 1,080$ 0,00 %
Minera Neurosciences Inc. A1171S - 0,906$ -73,74 %
Mirati Therapeutics Inc. A1W1XV - 58,900$ +0,17 %
MISONIX 904364 - 26,325$ +3,89 %
Mitcham Industries Inc. 905831 - - -
Mitek Systems Inc. 883036 - 14,912$ +6,21 %
MITEL NETWORKS CORP. A0PEF5 - - -
MKS Instruments Inc. 920343 - 276,144$ +2,35 %
Mobile Mini Inc. 898575 - - -
MobileIron Inc. A116EL - - -
Momenta Pharmaceuticals Inc. A0B5Q8 - - -
Monarch Casino & Resort Inc. 890467 - 99,370$ +1,51 %
Mondelez International Inc. A1J4U0 - 57,398$ +0,57 %
MoneyGram International Inc. A1JNTV - 10,990$ 0,00 %
Monolithic Power Systems Inc. A0DLC4 - 1.465,293$ +4,45 %
Monotype Imaging Holdings A0MRHB - - -
Monro Muffler Brake Inc. 882462 - 17,865$ +6,09 %
Morningstar Inc. A0EADM - 182,532$ +1,11 %
Motorcar Parts of America Inc. 910686 - 11,860$ +5,80 %
MTS Systems Corp. 861375 - - -
Multi-Color Corp 923618 - - -
MutualFirst Financial 939077 - - -
MYR Group Inc. A0Q9UM - 329,359$ +4,68 %
Myriad Genetics Inc. 897518 - 5,191$ +3,61 %
NANOMETRICS INC. 898029 - - -
NanoString Technologies Inc. A1W1X2 - 0,105$ -37,50 %
NAPCO Security Technologies Inc. 877793 - 45,614$ +2,09 %
Nasdaq Inc. 813516 - 89,069$ +0,22 %
Nathan's Famous Inc. 887530 - 101,572$ +0,46 %
National American University Holdings A0YJZ3 - - -
National Bankshares 351157 - 37,815$ +3,29 %
National Beverage Corp. 901644 - 34,340$ +1,66 %
National Instruments Corp. 894640 - 59,980$ 0,00 %
National Research Corp. A1WYXP - 18,265$ +3,66 %
National Security Group 923632 - 16,360$ +0,15 %
Natural Alternatives International Inc. 880900 - 2,708$ +1,43 %
Nature's Sunshine Products 867864 - 27,400$ +4,26 %
Natus Medical Inc. 578916 - 32,960$ +0,12 %
Navient Corp. A11132 - 8,745$ +4,35 %
Navigators Group 657243 - - -
NBT Bancorp 923685 - 46,240$ +3,68 %
Nebius Group N.V. A1JGSL - 156,730$ -5,21 %
Nektar Therapeutics Corp. - - - -
Neogen Corp. 883297 - 9,609$ +4,05 %
NeoGenomics Inc. 120159 - 8,325$ +2,08 %
NEOVASC INC. A0Q5B2 - - -
Net 1 UEPS Technologies Inc. A0ET3X - 4,908$ -0,17 %
NetApp Inc. A0NHKR - 104,278$ +0,58 %
Netflix Inc. 552484 - 98,205$ -8,89 %
Netgear Inc. 578078 - 26,747$ +2,80 %
NetList Inc. A0LFEH - 0,650€ +15,04 %
Netscout Systems Inc. 925244 - 33,498$ +1,29 %
NetSol Technologies Inc. A1J2WE - 3,502$ -0,23 %
Neurocrine Biosciences Inc. 900964 - 132,175$ +2,93 %
NewLink Genetics Corp A1JH4X - - -
News Corp. A1W048 - 30,092$ +1,49 %
News Corp. Class A A1W03Z - 26,079$ +1,12 %
Nexstar Media Group Inc. 622325 - 203,696$ +3,14 %
NF Energy Saving Corp A1C4QZ - - -
NIC Inc. 924381 - - -
Nicholas Financial 797793 - 6,965$ +5,05 %
NMI Holdings Inc. A1W8UB - 40,093$ +3,28 %
NN 905358 - 2,410$ +18,14 %
Noodles & Company Corp. A1W1QK - 0,500$ +1,63 %
Nordson Corp. 866725 - 285,798$ +3,25 %
Nortech Systems 923640 - 14,490$ +0,91 %
Northeast Bancorp A1H5J5 - - -
Northern Technologies International Corp 886100 - 8,100$ -1,34 %
Northern Trust Corp. 854009 - 160,639$ +2,45 %
Northfield Bancorp A1KB8Z - 14,070$ +1,44 %
Northrim BanCorp 923687 - 25,380$ +4,57 %
Northwest Bancshares A0YF80 - 13,600$ +2,64 %
Northwest Biotherapeutics Inc. A1J5EY - 0,185€ +1,37 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 21,770$ +8,69 %
Norwood Financial Corp 923659 - 31,265$ +2,07 %
Nova Lifestyle A1XCF4 - - -
Nova Measuring Instruments Ltd. 937092 - 520,894$ +1,17 %
Novatel Wireless Inc. 765912 - - -
NOVAVAX INC. DL-,01 898527 - - -
NTNL GENERAL HLDGS DL-,01 A1XE22 - - -
NUTRISYSTEM (NEW) DL-,001 657241 - - -
NV5 Global Inc A1W6GS - 22,585$ +0,60 %
NVE Corp. 766101 - 82,240$ +3,34 %
NVIDIA Corp. 918422 - 200,582$ +1,13 %
NWPX Infrastructure Inc 923660 - 82,930$ +3,66 %
NXP Semiconductors N.V. A1C5WJ - 217,842$ +1,92 %
NXSTAGE MEDICAL DL-,01 A0F6J1 - - -
O'Reilly Automotive Inc. A1H5JY - 93,984$ +1,37 %
Oak Valley Bancorp (CA) A0RE4T - 35,350$ +2,88 %
Ocean Bio-Chem Inc. 884372 - 13,070$ +0,23 %
OceanFirst Financial Corp 919419 - 19,520$ +4,00 %
OCLARO INC. DL-,01 A1CW59 - - -
Oconee Federal Financial Corp A1H6TS - 13,790$ -8,83 %
Ocular Therapeuticx Inc. A1180P - 9,326$ +5,26 %
Ohio Valley Banc Corp 923684 - 46,860$ +2,97 %
OHR PHARMACEUTICAL DL-,01 A1WZ6H - - -
Old Dominion Freight Line Inc. 923655 - 220,043$ +3,04 %
Old Line Bancshares A0BKS0 - - -
Old National Bancorp 883852 - 24,186$ +3,85 %
Old Point Financial Corp 634836 - 41,270$ +0,27 %
Old Second Bancorp 923656 - 22,410$ +3,89 %
Olympic Steel Inc. 901092 - 47,840$ -5,90 %
Omega Flex A0F7CE - 33,710$ +2,87 %
Omeros Corp. A0NBFF - 13,065$ +4,27 %
Omnicell Inc. 632313 - 38,809$ +3,08 %
ON Semiconductor Corp. 930124 - 83,013$ +3,86 %
ONCOMED PHARMACEUT.DL-001 A1W2SS - - -
Open Text Corp. 899027 - 23,649$ +1,85 %
OPHTHOTECH CORP. DL-,001 A1W5UZ - - -
Optical Cable Corp 722712 - 10,780$ -3,32 %
OPTION CARE HEALTH DL-,01 A0DQLD - - -
Opus Bank A110V3 - - -
Oramed Pharmaceuticals Inc. A1CTNU - 3,885$ +0,38 %
Orasure Technologies Inc. 881351 - 3,252$ +1,31 %
Orbcomm Inc. A0LCUG - - -
ORBOTECH LTD IS -,0014 872287 - - -
Oritani Financial Corp A1C05S - - -
Orrstown Financial Services A0X8NN - 39,630$ +4,18 %
OSI Systems Inc. 909273 - 309,828$ +2,80 %
Osiris Therapeutics A0KF3R - - -
Otelco A1WZM5 - - -
OTI On Track Innovations Ltd. 924895 - - -
Otonomy Inc. A119VZ - 0,083$ -4,60 %
Otter Tail Corp. 919111 - 88,196$ +0,78 %
OvaScience A1T96P - - -
Oxbridge Re Holdings Limited A1137U - 0,759$ +1,07 %
Oxford Immunotec Global PLC A1W9EP - - -
P & F Industries 871892 - 12,995$ 0,00 %
P.A.M. Transportation Services 923680 - 9,980$ +6,57 %
Paccar Inc. 861114 - 127,258$ +2,32 %
Pacific Biosciences of California Inc. A1C3EQ - 1,678$ +3,27 %
Pacific Mercantile Bancorp 631669 - 9,390$ -1,26 %
Pacific Premier Bancorp 693004 - 24,630$ +0,90 %
Pacira Pharmaceuticals Inc. A1H68T - 24,629$ +3,22 %
PacWest Bancorp. A0Q16R - 7,560$ -2,45 %
Pan American Silver Corp. 876617 - 60,126$ +6,40 %
Papa John's International Inc. 896795 - 37,634$ +2,04 %
Park City Group Inc. A0KEQ1 - 8,080$ +2,80 %
Park-Ohio Holdings Corp 861403 - 27,080$ +5,21 %
Parke Bancorp A0ERP7 - 31,000$ +5,69 %
Patrick Industries Inc. 873181 - 109,255$ +6,17 %
Pattern Energy Group A1W5PC - - -
Patterson Companies Inc. A0B6VB - 31,340$ +0,06 %
Patterson-UTI Energy Inc. 905153 - 9,241$ -11,36 %
Paychex Inc. 868284 - 92,345$ +0,23 %
Paylocity Holding Corp. A1XE9W - 101,078$ +0,44 %
PC Connection Inc. 912670 - 64,738$ +1,33 %
PC-Tel Inc. 928717 - 6,990$ -0,14 %
PCM 894950 - - -
PDC Energy Inc. A1JZ02 - 73,850$ -0,27 %
PDF Solutions Inc. 541307 - 43,141$ +3,16 %
PDL BioPharma Inc. A0H1J1 - - -
Peapack-Gladstone Financial Corp 570789 - 40,260$ +4,63 %
Pegasystems Inc. 901951 - 44,079$ +1,80 %
Penn National Gaming Inc. 905441 - 16,343$ +1,32 %
Penns Woods Bancorp 351159 - 30,030$ -1,54 %
People's United Financial A0MP68 - 17,640$ -9,12 %
Peoples Bancorp 923499 - 34,960$ +3,86 %
Peoples Bancorp of North Carolina 923674 - 42,360$ +3,09 %
Peoples Financial Services Corp A116DE - 58,860$ +3,75 %
Perceptron Inc. 889624 - - -
Performant Healthcare Inc A1J2Q4 - 7,745$ +0,19 %
Perion Network Ltd. A0JC7P - 10,590$ +1,19 %
Perma-Fix Environmental Services Inc. A1W5VC - 12,877$ +6,95 %
Perry Ellis International 886589 - - -
PetMed Express,Inc. 121843 - 2,418$ +3,78 %
PFSweb A0Q3SS - 7,490$ 0,00 %
PGT Innovations Inc. A0J3MR - 41,990$ 0,00 %
PHI A0ESTT - - -
PHI A0ESTS - - -
Phibro Animal Health Corp. A1WZ6P - 57,233$ +6,14 %
Photronics Inc. 879430 - 48,017$ +4,75 %
PICO Holdings Inc. 923670 - - -
Pilgrim's Pride Corp. A0YJBW - 33,615$ -0,10 %
Pingtan Marine Enterprise Ltd. A1JAKW - 0,300$ +3,45 %
Pinnacle Financial Partners Inc 634714 - 95,430$ -2,62 %
Pioneer Power Solutions - - 2,800$ +8,95 %
Pixelworks Inc. A0Q3ZH - 0,491$ +0,20 %
Plexus Corp. 911990 - 226,933$ +1,82 %
Plug Power Inc. A1JA81 - 2,845$ -0,53 %
Plumas Bancorp A0EQ4V - 53,020$ +2,53 %
PLURISTEM THERAPEUTICS A0M8Q3 - - -
Poage Bankshares X - - -
Pointer Telocation Ltd 894940 - - -
Points International Ltd. A1H6MP - 15,565$ -0,54 %
Pool Corp. - - 232,590$ +3,08 %
Pope Resources Depositary Receipts of Limited 924185 - - -
Popular Inc. A1JY4C - 148,385$ +2,79 %
Portola Pharmaceuticals Inc. A1T9FK - - -
Potbelly Corp. A1W5PD - 17,150$ +0,23 %
PotlatchDeltic Corp. A0JDAK - 42,860$ +2,81 %
POWELL INDUSTRIES INC. 865628 - 243,706$ +4,60 %
Power Integrations Inc. 911299 - 58,865$ +5,02 %
Power Solutions Intl Inc. A1WZUH - 80,750$ -1,98 %
Preferred Bank A1JB5S - 97,200$ +2,96 %
Preformed Line Products Co. A0B8P4 - 316,775$ +6,37 %
Premier A1W5PE - 28,260$ +0,32 %
Premier Financial Bancorp 900991 - 18,010$ +0,90 %
PRGX Global A0KE45 - - -
Pricesmart Inc. 915929 - 162,520$ +3,79 %
PrimeEnergy Resources Corp 865056 - 190,590$ -7,55 %
PRIMO WATER CORP. DL-,001 A1C8BT - - -
Primoris Services Corp. A0Q78W - 166,015$ +5,17 %
Pro-Dex Inc. A1C0JP - 53,496$ +1,70 %
Profire Energy A1103Q - 2,550$ +0,39 %
Progenics Pharmaceuticals 910678 - - -
Progress Software Corp. 884284 - 30,864$ +3,50 %
Proofpoint Inc. A1JW8Q - - -
ProPhase Labs Inc. A1CYM1 - 0,101$ -3,81 %
Prothena Corp. PLC A1KAVV - 10,951$ +4,00 %
Providence Service Corp. 121580 - - -
Provident Financial Holdings 914318 - 17,280$ +0,64 %
Prudential Bancorp A1W6T1 - 15,130$ -1,11 %
Psychemedics Corporation 889473 - 2,390$ +1,70 %
PTC Inc. A1H9GN - 140,950$ +1,96 %
PTC Therapeutics Inc. A1W0MW - 71,980$ +0,39 %
Pure Cycle Corp A0BM01 - 11,450$ +3,34 %
QAD A1H4ST - 87,630$ -0,18 %
QAD Inc. A1H4SU - 87,595$ +0,10 %
QCR Holdings Inc. 908962 - 93,391$ +3,09 %
QUALCOMM Inc. 883121 - 136,513$ +1,52 %
Qualys Inc. A1J423 - 83,866$ -0,21 %
QuickLogic Corp 928202 - - -
QuinStreet Inc. A0RDUR - 12,686$ +0,84 %
Qumu Corp. A1W5N5 - 0,899$ +0,78 %
Quotient Ltd A11598 - 0,357$ -6,05 %
RADA Electronic Industries Ltd. 658450 - 10,000$ +0,91 %
RADCOM Ltd. 909554 - 13,162$ +1,72 %
RadiSys Corp 897718 - - -
Radius Health Inc. A114VH - 10,110$ +0,10 %
RadNet Inc. A0LFMZ - 60,626$ +0,96 %
Radware Ltd. 928179 - 25,910$ +1,65 %
Rambus Inc. 906870 - 127,092$ +5,90 %
Raven Industries Inc. 867419 - 57,970$ -0,19 %
RBC Bearings A0ETU2 - 595,310$ +4,15 %
RCI Hospitality Holdings Inc. A119ZB - 25,487$ +3,39 %
RCM Technologies Inc. 870513 - 31,590$ +4,05 %
Reading International 869532 - 1,170$ -0,85 %
Reading International 938278 - 9,695$ -0,05 %
RealNetworks Inc. A1JDKL - 0,730$ 0,00 %
RealPage Inc. A1C0QF - - -
RECON TECHNOLOGY DL -,01 A0X9MV - - -
Recro Pharma Inc. A1XFAV - 1,095$ +0,46 %
Red Robin Gourmet Burgers Inc. 663749 - 4,045$ +5,34 %
Regeneron Pharmaceuticals Inc. 881535 - 748,719$ +0,36 %
Reis A0MUE2 - - -
Renasant Corp A0EAMH - 40,870$ +3,70 %
Renewable Energy Group Inc. A1JS5R - 61,550$ +0,16 %
Rent-A-Center Inc. 900457 - 20,150$ +6,50 %
Repligen Corp. 870980 - 132,376$ +4,08 %
Republic Bancorp 915683 - 76,020$ +4,02 %
Republic First Bancorp 923641 - 0,330$ -52,86 %
Research Frontiers 890055 - 0,936$ -0,05 %
Resonant Inc. A12AJM - 4,370$ -2,46 %
Resources Connection Inc. 566037 - 3,968$ +2,44 %
Retail Opportunity Investments Corp A0YC71 - 17,495$ +0,03 %
Retrophin Inc. A1H61E - - -
Revance Therapeutics, Inc. A1XD3D - 3,650$ +0,27 %
RF Industries Ltd. 924447 - 14,275$ +2,14 %
RGC Resources 923467 - 22,440$ -1,97 %
RiceBran Technologies A1W8W2 - 0,313$ -3,10 %
Richardson Electronics Ltd 880664 - 13,540$ +3,04 %
Rignet Inc. A1C2L3 - - -
Riverview Bancorp 923566 - 5,550$ +0,91 %
Rockwell Medical Inc. 916118 - 0,391$ -69,92 %
Rocky Brands A0J2YF - 44,110$ +4,35 %
Ross Stores Inc. 870053 - 226,725$ +2,14 %
Royal Gold Inc. 885652 - 271,504$ +3,58 %
Royalty Pharma plc - - - -
RPX Corporation A1JACR - - -
RTI Surgical Inc. A0NFLJ - - -
Rush Enterprises 901221 - 74,270$ +4,93 %
Rush Enterprises Inc. 724531 - 74,010$ +5,94 %
Ruth's Hospitality Group Inc. A0F5JG - 21,490$ -0,05 %
S&T Bancorp 916686 - 44,740$ +3,04 %
S&W Seed Co. A1C01Q - 0,185$ -5,61 %
Sabra Health Care Reit Inc. A1C9KE - 20,636$ -0,11 %
Sabre Corp. A111QT - 1,873$ +8,28 %
Safety Insurance Group 634719 - 77,090$ +1,81 %
Sage Therapeutics Inc. A117WF - 8,700$ 0,00 %
Saia Inc. A0KDU8 - 444,473$ +5,25 %
Salem Media Group 924094 - 0,265$ -12,83 %
Salisbury Bancorp 347445 - 27,880$ +1,57 %
Sandy Spring Bancorp 919567 - 27,810$ +0,76 %
Sangamo Biosciences 936386 - 0,276$ +0,46 %
Sanmina Corp. A1JYVT - 173,228$ +2,52 %
Sarepta Therapeutics Inc. A1J1BH - 21,179$ +0,11 %
SB Financial Group A1T9R8 - 22,230$ +2,77 %
Scansource Inc. 908169 - 39,873$ +3,41 %
Schmitt Industries Inc. (Ore.) 775105 - 0,420$ +10,53 %
Schnitzer Steel Industries Inc. 899146 - 30,000$ +0,02 %
Scholastic Corp. 880597 - 39,770$ +0,05 %
Scynexis Inc. A111X6 - - -
SeaChange International Inc. 903655 - 8,350$ +1.735,16 %
Seacoast Banking Corp. A1W90J - 33,383$ +3,84 %
Seagate Technology PLC A1C08F - - -
Sears Holdings Corp. A0D9H0 - 0,137€ +1,48 %
Sears Hometown and Outlet Stores A1J3PZ - - -
Seattle Genetics Inc. 602322 - - -
Security National Financial Corp 923996 - 9,650$ 0,00 %
SEI Investments Company 867474 - 80,905$ +2,50 %
Select Bancorp A1189K - 18,740$ -3,15 %
Selective Insurance Group 866421 - 83,080$ +2,99 %
Semler Scientific Inc. A1XEZJ - 20,360$ -4,73 %
Semtech Corp. 860465 - 108,156$ +5,57 %
Seneca Foods Corp 923994 - 138,280$ -3,30 %
Seneca Foods Corp 923993 - 138,485$ +4,83 %
Senomyx 634795 - - -
ServiceSource International Inc. A1H78X - 1,500$ +0,67 %
ServisFirst Bancshares A114HN - 79,060$ +4,22 %
Severn Bancorp 663246 - 13,100$ +1,55 %
Sezzle Inc. A3EGAB - 80,290$ +8,09 %
Sharps Compliance Corp. A0RNRA - 8,750$ +0,11 %
Shenandoah Telecommunications Co. 634816 - 16,224$ +2,04 %
Shiloh Industries Inc. 887936 - - -
Shoe Carnival Inc. 923814 - 19,160$ +7,52 %
Shore Bancshares 659084 - 20,220$ +4,33 %
SHUTTERFLY INC. DL-,0001 A0LBNU - - -
SI Financial Group A1H5NL - - -
Siebert Financial Corp. 918831 - 1,814$ -3,49 %
Sierra Bancorp 938023 - 37,620$ +5,38 %
Sierra Wireless Inc. 920860 - 30,990$ +0,03 %
SIGA Technologies 919473 - 4,770$ +2,80 %
Sigmatron International Inc. 900955 - 3,015$ -0,17 %
Signature Bank A0B9ZR - 64,600$ -7,71 %
Silgan Holdings Inc. 905418 - 42,125$ +3,22 %
Silicom Ltd. 898666 - 27,740$ +10,39 %
Silicon Laboratories Inc. 935345 - 204,458$ +49,59 %
Silvercrest Asset Management Group A1W1Z8 - 13,795$ +1,43 %
Simmons First National Corp 922248 - 21,570$ +5,43 %
Simulations Plus Inc. 924294 - 14,310$ +1,35 %
Sina Corp. 929917 - - -
Sino-Global Shipping Amer.Ltd. A0Q3QB - - -
Sinovac Biotech Ltd. 789125 - - -
Skywest Inc. 878075 - 100,847$ +6,37 %
Skyworks Solutions Inc. 857760 - 60,207$ +2,57 %
SLM Corp. 932543 - 23,014$ +3,76 %
SMTC Corp A0DKQT - - -
SODASTREAM INTL IS-,645 A1C8V8 - - -
Sonic Corp 893919 - - -
Sonic Foundry A0YD82 - - -
Sophiris Bio Inc. A1W39X - - -
Sorl Auto Parts Inc. A0JLYJ - - -
Sorrento Therapeutics Inc. A1W8DY - 0,280$ -27,27 %
Sotherly Hotels A1T9NK - 2,250$ +0,45 %
Sound Financial Bancorp - - 44,405$ -1,32 %
Southern First Bancshares A0MWJ6 - 58,555$ +6,23 %
Southern Missouri Bancorp 923557 - 68,430$ +4,08 %
Southern National Bancorp of Virginia A0LEF1 - - -
Southside Bancshares 923556 - 34,987$ -0,38 %
SouthState Corp A116V6 - 101,890$ -0,17 %
SP Plus Corp A1W90C - 53,990$ +0,04 %
SPAR Group 899640 - 0,638$ +4,59 %
Spark Energy Inc. A1158W - - -
Spartan Motors 899626 - - -
SpartanNash Co. A115BY - 26,900$ +1,66 %
Spectrum Pharmaceuticals Inc. 164623 - 1,021$ -0,87 %
Spirit Airlines Inc. A1CX36 - 1,080$ -18,18 %
Splunk Inc. A1JV4H - 156,920$ +0,24 %
Spok Holdings Inc. A117N6 - 11,592$ +2,40 %
Sportsman´s Warehouse Holdings Inc. A112GA - 1,571$ -0,56 %
Sprouts Farmers Market Inc. A1W2Q4 - 73,838$ +0,88 %
SPS Commerce Inc. A1CW7W - 57,791$ +2,19 %
SS&C Technologies Holdings A1CV38 - 72,512$ +1,70 %
STAAR SURGICAL CO. 870353 - 25,063$ +1,80 %
Stamps.com Inc. A0BM1V - 199,170$ -39,57 %
Standard BioTools Inc. A0RADJ - 0,922$ -0,31 %
Starbucks Corp. 884437 - 101,201$ +2,89 %
State Auto Financial Corp 882860 - - -
State Bank Financial Corp A1JJWA - - -
Stealthgas Inc. A0HFYU - 9,322$ +1,05 %
Steel Dynamics Inc. 903772 - 202,017$ +3,20 %
Stein Mart 885496 - - -
Stemline Therapeutics Inc. A1KCL6 - - -
Stereotaxis Inc. A1J09L - 2,049$ +1,94 %
Stericycle Inc. 902518 - 61,980$ +0,83 %
Sterling Construction Co. Inc. 882359 - 462,563$ +4,87 %
Steven Madden Ltd. 898166 - 40,004$ +4,56 %
Stewardship Financial Corp A0MNSS - - -
Stock Yards Bancorp Inc. A1120S - 73,442$ +2,96 %
Stratasys Ltd. A1J5UR - 8,875$ +2,84 %
Strategy Inc. 722713 - 170,010$ +14,15 %
Strattec Security Corp. 894333 - 81,734$ +7,36 %
Stratus Properties 785165 - 30,000$ -0,03 %
Streamline Hlth Solutions Inc. A0J3YQ - 0,190$ -14,80 %
Student Transportation Inc A0YEXN - - -
Summer Infant A0MMJ3 - - -
Summit Financial Group A0DQF1 - 26,370$ +0,04 %
Summit State Bank A0KD1W - 13,665$ -0,18 %
Sun Hydraulics Corp 918786 - - -
SunOpta Inc. 784556 - 6,495$ -0,08 %
SuperCom Ltd. 920474 - 9,231$ +5,26 %
Superior Group of Companies 904472 - 11,400$ +3,73 %
Supernus Pharmaceuticals Inc. A1JX3U - 51,914$ +5,47 %
Surmodics Inc. 914178 - 42,990$ +0,37 %
SVB Financial Group A0ET46 - 43,739$ -58,75 %
Sykes Enterprises 900493 - - -
Synacor Inc. A1JQKQ - - -
Synaptics Inc. 529873 - 81,124$ +2,29 %
Synchronoss Technologies Inc. A0J2QD - 0,450$ -6,25 %
SYNERGY PHARMAC. DL-,0001 A1JQT3 - - -
Synopsys Inc. 883703 - 452,121$ +2,49 %
Syntel 908698 - - -
SYNTHESIS EN.SYS DL-,01 A0LF7C - - -
Sypris Solutions 923590 - 4,080$ -1,21 %
T. Rowe Price Group Inc. 870967 - 97,731$ +2,07 %
T2 Biosystems Inc. A119H3 - 0,220$ -86,34 %
Taitron Components 911664 - 1,060$ -13,82 %
Take-Two Interactive Software Inc. 914508 - 216,564$ +1,23 %
Tandy Leather Factory A0F5EF - 2,355$ +1,07 %
TAT Technologies Ltd 884632 - 42,160$ +3,82 %
Taylor Devices 924471 - 56,010$ +3,43 %
Tech Data Corp. 875339 - - -
Technical Communications Corp. 901859 - - -
TechTarget Inc. A0MRMK - 31,530$ -1,81 %
Tecnoglass Inc A1XBE8 - 45,040$ +2,13 %
Tecogen Inc. A114T5 - 4,335$ +12,02 %
Telenav Inc. A0YEVQ - - -
Territorial Bancorp Inc. A0X9Y8 - 8,330$ -0,60 %
TESARO A1J0WH - - -
Tesla Inc. A1CX3T - 407,398$ +4,76 %
TESSCO Technologies Inc. 891973 - 8,990$ +0,11 %
Tetra Tech Inc. 902888 - 31,669$ +0,12 %
TETRAPHASE PHTCLS DL-,001 A1JY3E - - -
Texas Capital Bancshares Inc. 121221 - 105,180$ +2,69 %
Texas Instruments Inc. 852654 - 230,004$ +3,09 %
Texas Roadhouse Inc. A0DKNQ - 166,017$ +3,80 %
TFS Financial Corp A0MQV6 - 15,080$ +4,00 %
TG Therapeutics Inc. A1JXW7 - 35,548$ +3,65 %
The Andersons Inc. 920678 - 70,410$ -0,82 %
The Children's Place Inc. 909471 - 3,672$ +5,38 %
The Descartes Systems Group Inc. 913612 - 76,099$ +0,35 %
The Finish Line 884863 - - -
The Goodyear Tire & Rubber Co. 851204 - 7,219$ +9,54 %
The Hackett Group Inc. A0NAKZ - 13,873$ +2,89 %
The Hain Celestial Group Inc. 908170 - 0,866$ +1,15 %
The Michaels Companies Inc. A116HV - - -
The Wendy's Company A1JB8H - 6,996$ +2,13 %
Theravance Biopharma Inc. A1137V - 16,937$ +0,94 %
THESTREET INC. DL -,01 922240 - - -
Tile Shop Holdings Inc. A1J294 - 6,575$ +0,23 %
Timberland Bancorp 923588 - 41,930$ +3,05 %
Tiptree A1W15L - 17,420$ +1,22 %
Titan Machinery Inc. A0M8F2 - 20,500$ +5,67 %
TOP IMAGE SYS LTD 910423 - - -
Torchlight Energy Resources Inc. A1XBPN - - -
Tower Semiconductor Ltd. 893169 - 223,640$ +4,14 %
Town Sports International Holdings Inc. A0F6JY - - -
TowneBank A0CA4B - 36,590$ +3,54 %
Tractor Supply Co. 889826 - 45,188$ +1,25 %
TRANS WORLD ENTMT DL-,01 871445 - - -
TransAct Technologies 910968 - 3,310$ -0,30 %
Transcat Inc. 923106 - 81,142$ +6,11 %
Transglobe Energy Corp. 865742 - 3,800$ +10,14 %
Travelzoo Inc. A1W8DE - 7,307$ +8,10 %
Trevena Inc. A1XDSL - 0,271$ -83,87 %
TriCo Bancshares 923109 - 50,830$ +2,73 %
TriMas Corp A0MSDG - 38,490$ +3,38 %
Trimble Inc. 882295 - 69,653$ +2,93 %
Tripadvisor Inc. A1JRLK - 11,539$ +2,75 %
TriState Capital Holdings A1WYUJ - 30,583$ -0,25 %
TrueCar Inc. A1132L - 2,540$ +14,93 %
Truett-Hurst A1W1J3 - - -
Trustmark Corp 872967 - 45,620$ +3,31 %
TSR A0YGXB - 13,370$ -0,03 %
TTM Technologies Inc. 940990 - 121,553$ +3,93 %
TubeMogul Inc. A111AZ - - -
Tucows Inc. A1XBJS - 17,411$ +3,76 %
Tuesday Morning Corp. 920850 - - -
TWENTY-FIRST CENT. FOX A A1WZP6 - - -
TWENTY-FIRST CENT. FOX B A1WZPY - - -
TWIN DISC INC. 867667 - 17,700$ +5,30 %
Two River Bancorp A1W1VH - - -
U-Haul Holding Company 904412 - 53,168$ +2,90 %
UBIQUITI INC. A1JL1Y - - -
UFP Technologies Inc. 891541 - 201,135$ +3,66 %
Ulta Beauty Inc. A0M240 - 550,658$ +2,08 %
Ultimate Software Group 914688 - - -
Ultra Clean Holdings Inc. A0B9LA - 78,549$ +2,76 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 24,684$ +0,67 %
Ultralife Corp. 888615 - 7,647$ +2,24 %
UMB Financial Corp 900421 - 124,670$ +3,42 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Unico American Corp 922247 - 0,936$ -17,89 %
Union Bankshares A0EAFD - 24,490$ +1,87 %
Union Bankshares Corp A11219 - - -
Uniqure BV A1XDTV - 17,120$ +1,54 %
United Bancorp 924313 - 15,895$ -0,03 %
United Bancshares 634812 - 19,650$ -7,32 %
United Bankshares Inc. 923128 - 44,715$ +3,46 %
United Community Bancorp X - - -
United Community Banks A1JB5Q - 34,650$ +3,65 %
United Community Financial Corp 923149 - - -
United Financial Bancorp A113JR - - -
United Fire Group A1JTQU - 40,450$ +2,82 %
United Insurance Holdings Corp A1KAG3 - 11,915$ +1,06 %
United Natural Foods Inc. 903615 - 48,129$ +2,40 %
United Security Bancshares 351160 - 10,490$ +1,75 %
United States Lime & Minerals Inc 923585 - 139,866$ +4,78 %
United Therapeutics Corp. 923818 - 590,572$ +1,73 %
United-Guardian 867399 - 6,755$ +1,58 %
Unity Bancorp 923147 - 55,970$ +4,30 %
Univers.Stainl.&Alloy Pr. Inc. 923569 - 45,010$ +0,96 %
Universal Display Corp. 917585 - 101,082$ +1,76 %
Universal Electronics Inc 885793 - 4,274$ +2,48 %
Universal Forest Products Inc. 919113 - - -
Universal Logistics Holdings A0D8FG - 23,800$ +5,59 %
Univest Financial Corp 762595 - 38,060$ +3,93 %
Urban Outfitters Inc. 888903 - 73,534$ +5,77 %
US Auto Parts Network Inc. A0MK4S - - -
US ECOLOGY INC. DL-01 A1CS69 - - -
US Global Investors Inc. 580966 - 2,755$ -1,25 %
USA Technologies Inc. A0JDMK - - -
USA Truck 883866 - 31,720$ +0,06 %
Utah Medical Products Inc. 882656 - 71,275$ +2,55 %
UTStarcom Holdings Corp A1T7F9 - 0,860$ -0,58 %
Value Line 867764 - 34,570$ -3,68 %
Vanda Pharmaceuticals Inc. A0JJT3 - 7,295$ +1,88 %
Varonis Systems Inc. A1XELT - 24,138$ +0,95 %
Vascular Biogenics Ltd A119YE - 0,170$ -0,58 %
Veeco Instruments Inc. 896007 - 43,551$ +1,54 %
Vera Bradley Inc. A1C7RU - 3,795$ +0,79 %
Veracyte Inc. A1W7EA - 34,149$ +3,39 %
Verint Systems Inc. 541561 - 20,505$ +1,31 %
Verisign Inc. 911090 - 274,538$ +0,25 %
Verisk Analytics Inc. A0YA2M - 178,788$ +0,27 %
Vermillion A0NFQV - - -
Versartis A1XF2U - - -
Vertex Energy Inc. A0RM7P - 0,049$ -54,21 %
Vertex Pharmaceuticals Inc. 882807 - 440,169$ +1,04 %
Via Renewables A0H0K7 - - -
Viacom A0HM1Q - - -
Viasat Inc. 908189 - 63,856$ +4,31 %
Vicor Corp. 881341 - 221,830$ +9,42 %
Village Bank and Trust Financial Corp - - 80,175$ -0,03 %
Village Super Market 923152 - 42,230$ +1,98 %
Virco Manufacturing Corp 869628 - 6,330$ +3,43 %
Virtus Investment Partners A0RK8G - 142,080$ +0,92 %
Virtusa Corp. A0MRML - - -
VITAL THERAPIES DL-,0001 A11047 - - -
VOLTARI CORP. DL-,01 A1T9Q6 - - -
VOXX International Corp. A1JQ58 - 7,495$ -0,07 %
VSE Corp. - - 228,904$ +5,66 %
WaFd 896421 - 35,080$ +7,91 %
Washington Trust Bancorp 919434 - 36,490$ +3,55 %
Waterstone Financial A1XCHS - 18,780$ +2,74 %
Wayside Technology Group Inc. Registered Shares DL -,01 A0KFCZ - 23,450$ +2,49 %
WD-40 Co. 878588 - 210,378$ +3,38 %
Web.com Group A0RBSY - - -
Wellesley Bancorp - - - -
Werner Enterprises Inc. 871329 - 33,307$ +2,51 %
WesBanco 923622 - 36,700$ +3,09 %
West Bancorporation 634741 - 24,390$ +3,35 %
Westamerica Bancorporation 884167 - 55,280$ +2,92 %
Western Digital Corp. 863060 - 367,165$ +1,51 %
Westmoreland Coal Co. 859993 - - -
Westport Fuel Systems Inc. A0Q67T - 0,707$ +3,21 %
Weyco Group 857366 - 34,720$ +1,40 %
Wilhelmina International A117S2 - 3,055$ -4,23 %
Willamette Valley Vineyards 676910 - 2,910$ +8,58 %
Willdan Group Inc. A0LB1U - 79,323$ +1,85 %
Willis Lease Finance Corp. 920892 - 216,958$ +6,57 %
Winmark Corp 890899 - 394,170$ +3,27 %
Wintrust Financial Corp. 908658 - 150,433$ +3,58 %
Wisdomtree Investments Inc. A0F61X - 17,281$ +4,84 %
Wix.com Ltd. A1W7AU - 66,937$ -2,57 %
Woodward Inc. 919406 - 398,680$ +6,37 %
World Acceptance Corp. 892493 - 142,176$ +8,40 %
WSFS Financial Corp 878178 - 71,740$ +3,54 %
WSI Industries 865895 - - -
WVS Financial Corp 923571 - 14,650$ -4,00 %
Wynn Resorts Ltd. 663244 - 111,322$ +4,21 %
Xcerra Corp A114VJ - - -
Xencor Inc. A1W96L - 13,039$ +4,77 %
Xilinx Inc. 880135 - 217,200$ +11,43 %
York Water Co. 603050 - 30,136$ -0,11 %
YRC Worldwide Inc. A1JQVM - - -
Yunhong CTI Ltd 929114 - - -
Zafgen Inc. A11544 - - -
ZAGG Inc. A0RLZY - - -
Zebra Technologies Corp. 882578 - 237,306$ +1,83 %
Zion Oil & Gas Inc. A0MX1U - - -
ZIONS BANCORPORATION 856942 - 63,247$ +2,77 %
Ziopharm Oncology Inc. A0JMYA - 0,170$ +3,66 %
Zix Corp. 878243 - 8,490$ 0,00 %
Zumiez Inc. A0EATL - 25,355$ +4,30 %
Zynga Inc. A1JMFQ - - -