1-800-FLOWERS.COM |
924904 |
- |
5,595$ |
-0,09 % |
1347 Property Insurance Holdings |
A111E4 |
- |
- |
- |
1st Constitution Bancorp (NJ) |
A0D98F |
- |
27,750$ |
+3,66 % |
1st Source Corp |
919913 |
- |
64,250$ |
-0,26 % |
2U Inc. |
A1XEYD |
- |
0,280$ |
+27,27 % |
8X8 DL-,001 |
907912 |
- |
1,973$ |
-0,36 % |
A Schulman |
860913 |
- |
- |
- |
A-Mark Precious Metals |
A1XEER |
- |
23,573$ |
+0,70 % |
AAON |
894255 |
- |
81,700$ |
-1,51 % |
ABIOMED |
873886 |
- |
235,750$ |
-38,13 % |
Abraxas Petroleum Corp. |
888102 |
- |
- |
- |
Acacia Research Corp |
164631 |
- |
3,338$ |
-2,12 % |
Acadia Healthcare Company |
A1JNMF |
- |
23,365$ |
+1,76 % |
ACADIA Pharmaceuticals |
603035 |
- |
25,690$ |
-1,16 % |
Accelerate Diagnostics |
A1KA68 |
- |
0,761$ |
-2,19 % |
Acceleron Pharma Inc. |
A1W5LE |
- |
- |
- |
Access National Corp |
A0D9Z7 |
- |
- |
- |
Accuray |
A0MKWM |
- |
1,487$ |
-2,19 % |
AcelRx Pharmaceuticals |
A1H64B |
- |
0,256$ |
-88,09 % |
Achaogen Inc. |
A1XFMJ |
- |
- |
- |
Achari Ventures Holdings Corp |
A1JUA2 |
- |
- |
- |
ACHILLION PHARMACEUTICALS |
A0LCU8 |
- |
- |
- |
ACI Worldwide |
A0MXU1 |
- |
49,067$ |
-0,57 % |
ACNB Corp |
A0YHBJ |
- |
44,990$ |
-0,73 % |
Activision Blizzard |
A0Q4K4 |
- |
94,600$ |
+0,14 % |
Adamas Pharmaceuticals |
A111X7 |
- |
8,220$ |
+0,74 % |
Adamis Pharmaceuticals Corp |
A1XA2F |
- |
0,053$ |
-22,06 % |
Addus HomeCare Corp |
A0YBKM |
- |
115,704$ |
+0,46 % |
ADDvantage Technologies Group |
906955 |
- |
0,251$ |
-19,03 % |
Adicet Bio |
885230 |
- |
- |
- |
Adobe |
871981 |
- |
345,443$ |
-3,16 % |
Advanced Emissions Solutions |
A1W1ZU |
- |
7,345$ |
-4,61 % |
Advanced Energy Industries |
898006 |
- |
145,260$ |
-2,95 % |
ADVAXIS INC. DL-,01 |
A1W2SK |
- |
- |
- |
Aegerion Pharmaceuticals Inc. |
A0MQ92 |
- |
- |
- |
Aegion Corp. |
A1JM9L |
- |
- |
- |
Aehr Test Systems |
908802 |
- |
24,852$ |
-0,39 % |
Aemetis |
A114CC |
- |
2,480$ |
-2,34 % |
Aerie Pharmaceuticals |
A1W7RL |
- |
15,250$ |
+0,07 % |
AeroVironment |
A0MJX7 |
- |
240,062$ |
-0,53 % |
Agenus |
- |
- |
- |
- |
Agile Therapeutics |
A1135H |
- |
0,300$ |
-78,42 % |
Agilysys |
913094 |
- |
107,609$ |
-1,38 % |
Agios Pharmaceuticals |
A1W2RM |
- |
39,311$ |
+4,25 % |
AIR METHODS CORP. |
881694 |
- |
- |
- |
Air T |
867968 |
- |
24,510$ |
+12,02 % |
Air Transport Services Group |
A0Q2GH |
- |
22,490$ |
0,00 % |
Akamai Technologies |
928906 |
- |
76,970$ |
-2,73 % |
Akebia Therapeutics |
A1XF0S |
- |
3,113$ |
-0,86 % |
Akers Biosciences |
A1W883 |
- |
- |
- |
Akorn Inc. |
888920 |
- |
- |
- |
Alaska Communications Systems Group |
929382 |
- |
- |
- |
Aldeyra Therapeutics |
A111X8 |
- |
5,762$ |
-1,34 % |
ALEXION PHARMAC. DL-,0001 |
899527 |
- |
- |
- |
Alico |
854721 |
- |
34,010$ |
+0,50 % |
Align Technology |
590375 |
- |
137,165$ |
-3,38 % |
ALIMERA SCIENCES DL-,01 |
A0Q78Q |
- |
- |
- |
Alkermes plc |
A1JKVH |
- |
29,452$ |
+1,66 % |
Allegiant Travel Company |
A0LFDN |
- |
64,441$ |
+2,84 % |
Alliance Holdings GP |
A0JLY8 |
- |
- |
- |
Alliance Resource Partners LP |
925301 |
- |
22,930$ |
-0,35 % |
Allied Motion Technologies |
157493 |
- |
45,268$ |
+0,12 % |
Allot Ltd |
A0LE7C |
- |
8,081$ |
+2,81 % |
Alnylam Pharmaceuticals |
A0CBCK |
- |
446,966$ |
+0,10 % |
Alpha and Omega Semiconductor Limited |
A1CXBR |
- |
28,268$ |
-1,74 % |
Altisource Portfolio Solutions S.A. |
A0X9T0 |
- |
11,500$ |
+0,35 % |
Altra Industrial Motion Corp |
A0LGD8 |
- |
61,980$ |
-0,02 % |
AMAG Pharmaceuticals Inc. |
A0MXU2 |
- |
- |
- |
Amazon.com |
906866 |
- |
225,285$ |
-1,62 % |
Ambac Financial Group |
A1T95E |
- |
8,878$ |
-1,68 % |
Ambarella |
A1J58B |
- |
80,094$ |
-2,89 % |
AMC Networks |
A1JBRG |
- |
7,206$ |
+2,07 % |
Amdocs Limited |
915119 |
- |
84,357$ |
-1,42 % |
Amedisys |
915582 |
- |
99,152$ |
-1,82 % |
AMERCO DL-,25 |
904412 |
- |
57,046$ |
-0,88 % |
America First Multifamily Investors LP |
920614 |
- |
6,000$ |
-0,83 % |
America's Car-Mart |
889634 |
- |
45,130$ |
+0,71 % |
American Airlines Group |
A1W97M |
- |
13,390$ |
+0,15 % |
American Electric Technologies |
A0MSE4 |
- |
- |
- |
American National Bankshares |
657837 |
- |
47,670$ |
-0,52 % |
American National Insurance Company |
858303 |
- |
- |
- |
American Public Education |
A0M613 |
- |
30,880$ |
+2,32 % |
American Railcar Industries |
A0H1G2 |
- |
- |
- |
American River Bankshares |
634818 |
- |
- |
- |
American Woodmark Corp |
871501 |
- |
64,088$ |
-0,75 % |
Ameris Bancorp |
A0HNB2 |
- |
72,640$ |
-0,87 % |
AMERISAFE |
- |
- |
45,808$ |
-0,81 % |
AmeriServ Financial |
885800 |
- |
3,040$ |
+2,01 % |
Ames National Corp |
A0DNWF |
- |
19,800$ |
-0,90 % |
Amgen |
867900 |
- |
286,642$ |
-0,37 % |
Amicus Therapeutics |
A0MSMZ |
- |
7,871$ |
+3,71 % |
Amkor Technology |
911648 |
- |
23,881$ |
-1,28 % |
Amphastar Pharmaceuticals |
A11664 |
- |
30,782$ |
+0,53 % |
Amtech Systems |
914333 |
- |
5,944$ |
-6,09 % |
AmTrust Financial Services |
A0LEED |
- |
- |
- |
Analog Devices |
862485 |
- |
248,334$ |
-1,18 % |
ANALOGIC CORP. DL -,05 |
866986 |
- |
- |
- |
Anchor Bancorp |
A1H65S |
- |
- |
- |
Andersons |
920678 |
- |
40,636$ |
-0,65 % |
AngioDynamics |
A0B9A5 |
- |
10,482$ |
+2,16 % |
ANI Pharmaceuticals |
A1W15D |
- |
94,037$ |
+0,57 % |
Anika Therapeutics |
889120 |
- |
9,149$ |
-2,46 % |
ANSYS |
901492 |
- |
388,000$ |
-1,20 % |
Antares Pharma Inc. |
903128 |
- |
5,600$ |
+0,18 % |
Apogee Enterprises |
867209 |
- |
43,124$ |
-1,94 % |
Apple |
865985 |
- |
229,511$ |
-1,13 % |
APPLIANCE RECYCLING CENT. |
908626 |
- |
- |
- |
Applied Genetic Technol. Corp. |
A110V2 |
- |
0,921$ |
+133,76 % |
Applied Materials |
865177 |
- |
157,477$ |
-2,04 % |
Applied Optoelectronics |
A1W4EQ |
- |
23,362$ |
-3,46 % |
Approach Resources Inc. |
A0M7H8 |
- |
- |
- |
AQUINOX PHARM. DL-,000001 |
A1XDJL |
- |
- |
- |
Aradigm Corp |
A114WW |
- |
- |
- |
ARATANA THERAPEUT.DL-,001 |
A1W10A |
- |
- |
- |
ARC Group Worldwide Inc. |
A1J2RL |
- |
- |
- |
ArcBest Corp |
A113JL |
- |
72,788$ |
-1,32 % |
Arch Capital Group Ltd |
- |
- |
91,287$ |
-0,27 % |
Arcturus Therapeutics Ltd |
A1WZNS |
- |
- |
- |
Ardelyx |
A116X0 |
- |
6,412$ |
+0,82 % |
Argo Group International Holdings Ltd |
A0MYRH |
- |
29,990$ |
-0,03 % |
Ariad Pharmaceuticals |
895301 |
- |
- |
- |
Ark Restaurants Corp |
870464 |
- |
7,485$ |
+9,91 % |
Arotech Corp |
A0J3J9 |
- |
- |
- |
ArQule |
903396 |
- |
- |
- |
ARRAY BIOPHARMA DL-,001 |
580564 |
- |
- |
- |
Arrow Financial Corp |
920764 |
- |
29,510$ |
-0,74 % |
Art's-Way Manufacturing Co |
868070 |
- |
3,550$ |
+12,70 % |
Artesian Resources Corp |
920766 |
- |
33,000$ |
-0,45 % |
ASCENA RETAIL GRP DL-,01 |
A1H5VP |
- |
- |
- |
Ascent Capital Group |
A0Q9SJ |
- |
- |
- |
Ascent Industries Corp. |
859904 |
- |
12,081$ |
-1,14 % |
Asia Pacific Wire & Cable Corp Ltd |
922431 |
- |
1,730$ |
-5,21 % |
ASM INTL N.V. NY/1 EO-,04 |
A0X96X |
- |
469,531$ |
-1,95 % |
ASML Holding NV |
A1J85V |
- |
723,877$ |
-2,52 % |
Assembly Biosciences |
A117S1 |
- |
1,010$ |
+3,59 % |
Associated Banc-Corp |
907145 |
- |
26,340$ |
-2,34 % |
Asta Funding |
898085 |
- |
- |
- |
Astec Industries |
885275 |
- |
46,433$ |
+0,31 % |
Astronics Corp |
867880 |
- |
36,502$ |
+0,36 % |
AstroNova |
922775 |
- |
11,747$ |
+2,86 % |
Asure Software |
A0YH66 |
- |
8,296$ |
-1,24 % |
ATHENAHEALTH INC. DL-,01 |
A0MWXF |
- |
- |
- |
Athersys |
A0M085 |
- |
0,269$ |
-68,35 % |
Atlantic American Corp |
865324 |
- |
3,250$ |
-3,56 % |
Atlantica Sustainable Infrastructure plc |
A116CH |
- |
21,985$ |
-0,02 % |
Atlanticus Holdings Corp |
A1J9JF |
- |
66,270$ |
-0,64 % |
Atlas Air Worldwide Holdings |
A0DK5Y |
- |
102,510$ |
+0,05 % |
Atlas Financial Holdings |
A1KDBH |
- |
- |
- |
AtriCure |
A0ES9W |
- |
36,290$ |
-1,89 % |
Atrion Corp |
922778 |
- |
459,930$ |
+0,06 % |
Attunity Ltd |
885091 |
- |
- |
- |
Auburn National Bancorporation |
346008 |
- |
25,515$ |
-1,14 % |
AudioCodes Ltd |
922683 |
- |
9,275$ |
-3,79 % |
Autodesk |
869964 |
- |
319,058$ |
+1,38 % |
Automatic Data Processing |
850347 |
- |
299,598$ |
-1,46 % |
AVEO PHARMACTCLS DL-,001 |
A0YH9L |
- |
- |
- |
Avis Budget Group |
A0KEE9 |
- |
161,328$ |
+1,96 % |
Aware |
902788 |
- |
2,160$ |
-1,82 % |
Axogen |
A1JMHK |
- |
15,734$ |
-2,51 % |
AXT |
914410 |
- |
3,228$ |
+11,32 % |
B Communications Ltd |
A0M63A |
- |
- |
- |
B.O.S. Better Online Solutions |
914000 |
- |
4,690$ |
-2,29 % |
Balchem Corp |
905650 |
- |
160,555$ |
-0,95 % |
Baldwin & Lyons |
919417 |
- |
- |
- |
Ballard Power Systems |
A0RENB |
- |
1,871$ |
-7,38 % |
BancFirst Corp |
886171 |
- |
133,010$ |
+0,03 % |
Bancorp (The) |
A0DPKZ |
- |
75,980$ |
-0,34 % |
Bank of Commerce Holdings (CA) |
A0DK7X |
- |
15,410$ |
0,00 % |
Bank of Marin Bancorp |
A0MWPL |
- |
24,230$ |
-1,26 % |
Bank of South Carolina Corp |
A0D90A |
- |
12,000$ |
-0,41 % |
Bank of the James Financial Group |
A0YHVZ |
- |
15,960$ |
+2,70 % |
BankFinancial Corp |
A0ER9S |
- |
12,370$ |
-0,08 % |
Bankwell Financial Group |
A1W5CP |
- |
41,910$ |
-0,88 % |
Banner Corp |
A1JBAL |
- |
66,910$ |
-0,18 % |
Barrett Business Services Inc. |
886799 |
- |
48,761$ |
-0,08 % |
Bassett Furniture Industries |
906816 |
- |
16,330$ |
-2,91 % |
BCB Bancorp |
A0ESUL |
- |
8,760$ |
-1,57 % |
Beacon Roofing Supply |
A0DJZ9 |
- |
124,210$ |
+0,02 % |
Beasley Broadcast Group Inc |
932652 |
- |
0,488$ |
+0,41 % |
Bed Bath & Beyond |
884304 |
- |
0,066$ |
-35,92 % |
Bel Fuse |
- |
- |
115,410$ |
+0,86 % |
Bel Fuse |
915578 |
- |
135,165$ |
+0,45 % |
Benefitfocus Inc. |
A1W5CS |
- |
10,500$ |
+0,10 % |
BGC Partners |
A0NJH6 |
- |
4,430$ |
+1,37 % |
Big 5 Sporting Goods Corp |
634728 |
- |
1,425$ |
+0,35 % |
Bioanalytical Systems |
923198 |
- |
- |
- |
BioCryst Pharmaceuticals |
896047 |
- |
8,292$ |
-0,21 % |
BioDelivery Sciences International |
766464 |
- |
2,600$ |
-53,49 % |
Biogen |
789617 |
- |
139,559$ |
+5,55 % |
BioLife Solutions |
A1XCF2 |
- |
25,139$ |
+0,35 % |
BioMarin Pharmaceutical |
924801 |
- |
59,085$ |
+1,40 % |
Biospecifics Technologies Corp. |
912621 |
- |
- |
- |
BJ's Restaurants |
A0B7Y0 |
- |
33,146$ |
-1,23 % |
BLACK BOX CORP. DL-,001 |
885344 |
- |
- |
- |
Blackbaud |
A0B9Q0 |
- |
65,890$ |
-1,23 % |
BlackBerry Limited |
A1W2YK |
- |
3,772$ |
-1,52 % |
Bloomin' Brands |
A1JWXL |
- |
7,095$ |
-3,47 % |
BLUCORA INC. DL-,0001 |
A1JZBJ |
- |
25,990$ |
-0,04 % |
Blue Hills Bancorp |
A1188D |
- |
- |
- |
bluebird bio Inc |
A1W025 |
- |
0,381$ |
-2,81 % |
Blueknight Energy Partners LP |
A0YF1Y |
- |
4,640$ |
+0,11 % |
Boingo Wireless Inc. |
A1JAHJ |
- |
13,980$ |
-0,07 % |
BOK Financial Corp |
923203 |
- |
111,297$ |
-0,10 % |
Bonso Electronics International |
911741 |
- |
1,080$ |
-8,47 % |
BOOKING HLDGS DL-,008 |
766054 |
- |
- |
- |
Boston Private Financial Holdings |
924513 |
- |
- |
- |
Bottomline Technologies |
919081 |
- |
53,010$ |
-6,98 % |
Bridge Bancorp |
A0Q4E6 |
- |
- |
- |
Bridgford Foods Corp |
873601 |
- |
7,610$ |
+1,60 % |
Brightcove |
A1JTPT |
- |
4,450$ |
+0,23 % |
BroadSoft Inc. |
A1C0QE |
- |
- |
- |
BROADVISION INC |
A0RBSP |
- |
- |
- |
Broadway Financial Corp |
A0D90C |
- |
0,780$ |
+4,70 % |
Broadwind |
A1J3B2 |
- |
2,059$ |
-1,95 % |
Brookline Bancorp |
661726 |
- |
10,980$ |
-0,36 % |
BROOKS AUTOMATION DL-,01 |
257275 |
- |
30,036$ |
-1,25 % |
Bruker Corp |
813534 |
- |
33,220$ |
-2,24 % |
Bryn Mawr Bank Corp |
923210 |
- |
45,010$ |
-1,57 % |
BSB Bancorp |
A1JMC3 |
- |
- |
- |
BSQUARE Corp |
A0HGDS |
- |
1,890$ |
+0,53 % |
BUILDERS FIRSTSOUR.DL-,01 |
A0ER15 |
- |
137,440$ |
-0,89 % |
BURCON NUTRASCIENCE CORP. |
157793 |
- |
0,440$ |
-4,76 % |
C&F Financial Corp |
924165 |
- |
71,430$ |
-0,76 % |
C.H. Robinson Worldwide |
A0HGF5 |
- |
128,595$ |
-0,08 % |
CA INC |
A0JC59 |
- |
- |
- |
Cadence Design Systems |
873567 |
- |
342,607$ |
-2,23 % |
CADIZ |
A0BK9G |
- |
3,549$ |
-0,86 % |
Caesars Entertainment Corp. |
A1C9E4 |
- |
- |
- |
Caesarstone Ltd |
A1JV50 |
- |
1,424$ |
+0,27 % |
CafePress |
A1JKAW |
- |
- |
- |
Cal-Maine Foods |
907664 |
- |
115,981$ |
+0,29 % |
Calavo Growers |
692952 |
- |
27,150$ |
-0,73 % |
Callidus Software Inc. |
726132 |
- |
- |
- |
Cambium Learning Group |
A0YGNB |
- |
- |
- |
Camden National Corp |
930042 |
- |
40,426$ |
-1,13 % |
Camp4 Therapeutics Corp |
A0B7RX |
- |
0,158$ |
+13,67 % |
Camtek Ltd |
A0H0YX |
- |
78,381$ |
-5,23 % |
Canadian Solar |
A0LCUY |
- |
9,969$ |
+1,94 % |
CANCER GENET.INC DL-,0001 |
A1W4HC |
- |
- |
- |
Canterbury Park Holding Corp |
938039 |
- |
21,265$ |
+28,88 % |
Capital City Bank Group |
923192 |
- |
43,310$ |
-1,25 % |
CAPITAL PRODUCT PART. UTS |
A0MN1B |
- |
- |
- |
Capital Southwest Corp |
923189 |
- |
22,810$ |
-0,65 % |
Capitala Finance Corp |
A1W6DQ |
- |
- |
- |
Capitol Federal Financial |
A1H4TW |
- |
6,420$ |
-0,93 % |
Cara Therapeutics Inc |
A1XDTK |
- |
0,358$ |
-5,29 % |
Carbonite |
A1JJ44 |
- |
- |
- |
Cardiovascular Systems |
A0RF8V |
- |
19,990$ |
+0,10 % |
CareDx |
A118WG |
- |
13,859$ |
+1,46 % |
CARETRUST REIT DL-,01 |
- |
- |
34,262$ |
-0,43 % |
CARLYLE GROUP LP UTS |
A1JXD8 |
- |
- |
- |
Carolina Financial Corp |
A117KU |
- |
- |
- |
CARRIZO OIL + GAS DL-,01 |
908620 |
- |
- |
- |
Carrols Restaurant Group |
A0LGD7 |
- |
9,550$ |
0,00 % |
Carver Bancorp |
A1JNKY |
- |
2,340$ |
+34,72 % |
CAS Medical Systems |
936951 |
- |
- |
- |
Casella Waste Systems |
910249 |
- |
96,616$ |
-1,97 % |
Casey's General Stores |
885039 |
- |
497,869$ |
+0,68 % |
CASI Pharmaceuticals |
A116GB |
- |
0,860$ |
-69,93 % |
Cass Information Systems |
917071 |
- |
43,348$ |
+0,53 % |
Catalyst Pharmaceuticals |
A0LCUL |
- |
20,558$ |
-0,16 % |
Cathay General Bancorp |
923184 |
- |
49,710$ |
-0,40 % |
Cavco Industries |
812972 |
- |
523,810$ |
-1,26 % |
Cboe Global Markets |
A1CZTX |
- |
231,974$ |
-1,69 % |
CDW Corp |
- |
- |
162,209$ |
-1,55 % |
CECO ENVIRONMTL DL-,01 |
906379 |
- |
45,510$ |
+0,10 % |
CELLDEX THER. NEW DL-,001 |
A0RA0S |
- |
- |
- |
Cellular Biomedicine Group Inc. |
A1JUHH |
- |
- |
- |
CenterState Bank Corp |
631648 |
- |
- |
- |
Central European Media Enterprises Ltd. |
931407 |
- |
- |
- |
Central Garden & Pet Company |
A0LGZP |
- |
33,520$ |
+1,48 % |
Central Garden & Pet Company |
887131 |
- |
36,831$ |
+1,10 % |
Central Valley Community Bancorp |
A0B9QZ |
- |
19,870$ |
+2,16 % |
Century Aluminum Company |
899867 |
- |
21,662$ |
-2,99 % |
Century Bancorp |
766141 |
- |
115,290$ |
+0,06 % |
Century Casinos |
889628 |
- |
2,683$ |
+0,85 % |
Ceragon Networks Ltd |
941230 |
- |
1,960$ |
-3,43 % |
Cerner Corp |
892807 |
- |
- |
- |
Cerus Corp |
905249 |
- |
1,288$ |
-1,65 % |
CEVA |
A0BKYT |
- |
21,727$ |
-2,22 % |
Charles & Colvard Ltd. |
923940 |
- |
0,297$ |
+10,00 % |
CHART INDS INC. DL-,01 |
A0KDX9 |
- |
199,085$ |
-0,14 % |
Charter Financial Corp |
A1T8M5 |
- |
- |
- |
Check Point Software Technologies Ltd |
901638 |
- |
190,176$ |
-1,53 % |
Cheesecake Factory |
884888 |
- |
60,997$ |
-0,75 % |
Chefs' Warehouse (The) |
A1H9UZ |
- |
64,477$ |
+2,12 % |
Chembio Diagnostics Inc. |
A1JY4D |
- |
0,444$ |
-2,20 % |
Chemical Financial Corp |
923235 |
- |
- |
- |
ChemoCentryx |
A0NBM2 |
- |
22,980$ |
-55,80 % |
Chemung Financial Corp |
A0YHJX |
- |
53,510$ |
-0,76 % |
Cherokee |
923970 |
- |
- |
- |
Children's Place |
909471 |
- |
5,194$ |
+2,44 % |
Chimerix |
A1T65B |
- |
8,550$ |
0,00 % |
CHINA ADV.CON.MATLSGRP |
A1W3TK |
- |
- |
- |
China Automotive Systems |
727493 |
- |
4,329$ |
+5,08 % |
China Commercial Credit |
A1W4EJ |
- |
- |
- |
China Holdings Real Estate Inc. |
A1C5GP |
- |
- |
- |
China Jo-Jo Drugstores |
A1CXQZ |
- |
- |
- |
China Natural Resources Inc |
A0DNRG |
- |
0,630$ |
+12,50 % |
China XD Plastics Co. Ltd. |
A0YFVP |
- |
0,585$ |
-35,71 % |
Churchill Downs |
923011 |
- |
102,097$ |
-1,57 % |
Chuy's Holdings |
A1J1DC |
- |
37,485$ |
+0,04 % |
CIM Commercial Trust Corp |
A11290 |
- |
- |
- |
CIMPRESS N.V. EO -,01 |
A0YA63 |
- |
- |
- |
Cincinnati Financial Corp |
878440 |
- |
152,828$ |
-0,50 % |
Cintas Corp |
880205 |
- |
205,398$ |
-2,21 % |
CIPHER MINING INC. |
A113TL |
- |
- |
- |
Cirrus Logic |
877381 |
- |
113,142$ |
-0,92 % |
Cisco Systems |
878841 |
- |
67,767$ |
-1,92 % |
Citi Trends |
A0EATE |
- |
35,086$ |
-1,53 % |
Citizens & Northern Corp |
A0DPS7 |
- |
20,300$ |
+0,50 % |
Citizens Community Bancorp |
A0LEFB |
- |
16,440$ |
-0,54 % |
Citizens First Corp |
A0LEF9 |
- |
- |
- |
Citizens Holding Company |
542145 |
- |
9,590$ |
+0,42 % |
Citrix Systems |
898407 |
- |
103,900$ |
+0,04 % |
City Holding Company |
923222 |
- |
128,090$ |
-0,30 % |
Clean Energy Fuels Corp |
A0MRJL |
- |
2,603$ |
-1,05 % |
Clearfield |
A0NAKY |
- |
32,150$ |
-1,44 % |
ClearOne Inc |
A1KAES |
- |
0,420$ |
+4,74 % |
ClearSign Technologies Corp |
A1JXYE |
- |
0,590$ |
+1,11 % |
CLOVIS ONCOLOGY DL-,001 |
A1JPJY |
- |
0,728$ |
+798,77 % |
CM Finance |
A1XD57 |
- |
- |
- |
CMC Materials |
936382 |
- |
- |
- |
CME Group |
A0MW32 |
- |
265,368$ |
-0,43 % |
CNB Financial Corp |
351156 |
- |
26,100$ |
-0,80 % |
Coastway Bancorp |
X |
- |
- |
- |
CoBiz Financial |
923224 |
- |
- |
- |
Coca-Cola Consolidated Inc |
860150 |
- |
116,844$ |
-0,34 % |
Codexis |
A0Q2S4 |
- |
2,508$ |
-8,15 % |
Codorus Valley Bancorp |
923699 |
- |
23,990$ |
+4,76 % |
Coffee Holding Co |
A0ER78 |
- |
4,118$ |
-1,49 % |
Cogent Communications Holdings |
A0D9JK |
- |
36,930$ |
-3,40 % |
Cognex Corp |
878090 |
- |
44,260$ |
+0,73 % |
Cognizant Technology Solutions Corp |
915272 |
- |
71,748$ |
-0,70 % |
Coherent Inc. |
864089 |
- |
266,220$ |
-0,32 % |
Cohu |
856506 |
- |
19,314$ |
-2,95 % |
Collectors Universe |
769112 |
- |
- |
- |
Colony Bankcorp |
923700 |
- |
17,010$ |
-0,47 % |
Columbia Banking System |
908712 |
- |
27,030$ |
+0,97 % |
Columbia Sportswear Company |
912855 |
- |
56,371$ |
+1,17 % |
Columbus McKinnon Corp |
899458 |
- |
14,874$ |
-0,71 % |
Comcast Corp |
157484 |
- |
34,111$ |
+0,41 % |
Commerce Bancshares Inc |
859672 |
- |
62,220$ |
+0,45 % |
Commercial Vehicle Group |
A0B7E5 |
- |
1,650$ |
-6,22 % |
CommScope Holding Company |
A1W5SD |
- |
15,900$ |
-0,87 % |
Communications Systems |
868361 |
- |
2,520$ |
-69,19 % |
Community Bankers Trust Corp |
A0Q3X9 |
- |
11,230$ |
-4,59 % |
Community Financial Corp (The) |
A1W678 |
- |
27,090$ |
-1,56 % |
Community Trust Bancorp |
919427 |
- |
58,280$ |
-0,24 % |
Community West Bancshares |
923448 |
- |
15,630$ |
+2,42 % |
Commvault Systems |
A0JL3S |
- |
178,593$ |
-4,31 % |
Compugen Ltd |
553001 |
- |
1,420$ |
+0,71 % |
Computer Programs and Systems |
575308 |
- |
9,218$ |
+3,81 % |
Computer Task Group |
868693 |
- |
10,500$ |
+0,10 % |
comScore |
A0MSHZ |
- |
0,680$ |
+17,24 % |
Comtech Telecommunications Corp |
860733 |
- |
1,999$ |
+2,50 % |
Conatus Pharmaceuticals Inc. |
A1W3G8 |
- |
- |
- |
Concert Pharmaceuticals Inc. |
A1XEAC |
- |
8,370$ |
+0,12 % |
CONMED Corp |
886793 |
- |
53,553$ |
-1,49 % |
Conn's |
786993 |
- |
0,096$ |
-47,25 % |
CONN.WATER SERVICE INC. |
923231 |
- |
- |
- |
ConnectOne Bancorp |
A11708 |
- |
25,460$ |
-0,55 % |
Consolidated Communications Holdings |
A0F43L |
- |
4,770$ |
+1,27 % |
Consolidated Water Co Ltd |
913867 |
- |
32,636$ |
-1,91 % |
Consumer Portfolio Services |
886210 |
- |
7,812$ |
-2,23 % |
CONTROL4 CORP. DL-,0001 |
A1W3KT |
- |
- |
- |
Copart |
893807 |
- |
48,470$ |
-0,70 % |
Corcept Therapeutics |
529882 |
- |
71,329$ |
+2,31 % |
Core-Mark Holding Co. Inc. |
A0HNLZ |
- |
- |
- |
Corium International |
A11026 |
- |
- |
- |
Cornerstone OnDemand Inc. |
A1H42H |
- |
57,495$ |
+0,03 % |
CorVel Corp |
917184 |
- |
87,650$ |
-1,57 % |
CoStar Group |
922134 |
- |
88,085$ |
-1,57 % |
Costco Wholesale Corp |
888351 |
- |
938,348$ |
-0,53 % |
Covenant Logistics Group Inc |
893229 |
- |
50,870$ |
-2,25 % |
CRA International |
A0EQWX |
- |
193,440$ |
-0,17 % |
Cracker Barrel Old Country Store |
A0RD0J |
- |
54,514$ |
-8,87 % |
Craft Brew Alliance Inc. |
A0Q53X |
- |
- |
- |
Cray |
A0J271 |
- |
- |
- |
Credit Acceptance Corp |
884343 |
- |
511,456$ |
-0,64 % |
Cree Inc. |
891466 |
- |
95,000$ |
+20,07 % |
Crocs |
A0HM52 |
- |
90,308$ |
+3,56 % |
Cross Country Healthcare |
550897 |
- |
13,258$ |
-0,91 % |
Crown Crafts |
871235 |
- |
3,050$ |
+1,67 % |
CSG Systems International |
899518 |
- |
64,420$ |
+0,41 % |
CSP |
877243 |
- |
12,120$ |
+0,50 % |
CTI BioPharma Corp. |
A115FF |
- |
- |
- |
CUI Global |
A1JTJF |
- |
- |
- |
Cumberland Pharmaceuticals |
A0RC46 |
- |
3,690$ |
+5,73 % |
Customers Bancorp |
A1WZCH |
- |
71,590$ |
-0,14 % |
Cutera |
A0B9QG |
- |
0,042$ |
-61,11 % |
CVB Financial Corp |
925673 |
- |
19,900$ |
-1,14 % |
CVD Equipment Corp |
A0D94S |
- |
2,838$ |
+0,62 % |
Cyanotech Corp |
A0LEA5 |
- |
0,444$ |
-1,99 % |
CyberOptics Corp |
884075 |
- |
53,990$ |
-0,02 % |
CymaBay Therapeutics |
A116DD |
- |
32,480$ |
+0,03 % |
Cypress Semiconductor Corp |
871117 |
- |
- |
- |
CYREN Ltd |
924128 |
- |
0,209$ |
-24,00 % |
CyrusOne Inc. |
A1J84D |
- |
89,480$ |
-0,97 % |
Cytokinetics |
A1W1KK |
- |
49,604$ |
+40,40 % |
Cytrx Corp. |
A1JYLF |
- |
- |
- |
Daily Journal Corp |
873135 |
- |
476,833$ |
+2,06 % |
Daktronics |
923255 |
- |
17,148$ |
-1,17 % |
Data I/O Corp |
866321 |
- |
3,010$ |
-2,90 % |
Datawatch Corp |
766635 |
- |
- |
- |
Dave |
923780 |
- |
- |
- |
Del Frisco's Restaurant Group |
A1J2EG |
- |
- |
- |
Denny's Corp |
919416 |
- |
4,489$ |
-1,77 % |
Descartes Systems Group |
913612 |
- |
98,398$ |
-1,55 % |
Destination Maternity Corp |
A0RDZ1 |
- |
- |
- |
Destination XL Group |
A1H8P9 |
- |
1,320$ |
+2,33 % |
Deswell Industries |
902409 |
- |
4,080$ |
+7,37 % |
DexCom |
A0D9T1 |
- |
74,249$ |
-1,45 % |
Diamond Hill Investment Group |
792613 |
- |
142,610$ |
-2,16 % |
Diamondback Energy |
A1J6Y4 |
- |
149,947$ |
+0,80 % |
DICERNA PHARMAC.DL -,0001 |
A1XCYU |
- |
37,910$ |
-0,81 % |
Digi International |
878008 |
- |
33,754$ |
-2,78 % |
Digimarc Corp |
- |
- |
7,955$ |
-8,14 % |
DIGIRAD CORP. DL -,0001 |
A0B506 |
- |
- |
- |
Diodes |
858600 |
- |
53,115$ |
-2,42 % |
Dipexium Pharmaceuticals Inc. |
A1XFSN |
- |
- |
- |
Discovery |
A0Q90J |
- |
- |
- |
Discovery |
A0Q90H |
- |
24,390$ |
+5,29 % |
Discovery |
A0Q90G |
- |
23,290$ |
-4,67 % |
DISH Network Corp |
A0NBN0 |
- |
- |
- |
Distribution Solutions Group Inc. |
860437 |
- |
31,786$ |
-1,32 % |
Diversicare Healthcare Services |
A1T64U |
- |
- |
- |
Diversified Restaurant Holdings |
A0YG3E |
- |
- |
- |
Dixie Group |
887758 |
- |
0,550$ |
-19,35 % |
DLH Holdings Corp |
A1J0M3 |
- |
5,793$ |
+3,81 % |
DNB Financial Corp |
767749 |
- |
- |
- |
Dollar Tree |
A0NFQC |
- |
111,322$ |
+1,97 % |
Donegal Group |
655929 |
- |
13,440$ |
-5,69 % |
Donegal Group |
655940 |
- |
18,350$ |
+2,57 % |
Dorchester Minerals LP |
216526 |
- |
25,420$ |
+1,01 % |
Dorman Products |
A0J2R0 |
- |
160,550$ |
-0,77 % |
DSP Group |
889828 |
- |
21,980$ |
-0,05 % |
Dunkin Brands Group Inc. |
A1JHGA |
- |
- |
- |
DURECT Corp |
564868 |
- |
0,393$ |
-1,50 % |
DXP Enterprises |
923451 |
- |
121,620$ |
-2,61 % |
Dynagas LNG Parners LP |
A1W8VH |
- |
3,680$ |
+1,94 % |
Dynasil Corp |
935187 |
- |
- |
- |
Dynatronics Corp |
A1KAU7 |
- |
0,477$ |
+11,71 % |
E*TRADE Financial Corp. |
A1CZ84 |
- |
- |
- |
Eagle Bancorp |
A0D9ZK |
- |
19,490$ |
+0,36 % |
Eagle Bancorp Montana |
A1CVYH |
- |
17,380$ |
-0,86 % |
Eagle Pharmaceuticals |
A1XEDS |
- |
2,340$ |
-34,27 % |
East West Bancorp |
922137 |
- |
105,366$ |
+0,22 % |
Eastern Company |
939208 |
- |
24,166$ |
+1,71 % |
eBay |
916529 |
- |
89,863$ |
-0,82 % |
Ebix |
765778 |
- |
1,160$ |
-32,16 % |
Echo Global Logistics Inc. |
A0QZZH |
- |
48,230$ |
-0,02 % |
EchoStar Corp |
A0NDYQ |
- |
65,253$ |
+5,60 % |
Ecology and Environment |
874875 |
- |
- |
- |
EDGEWATER T. DL-,01 |
907095 |
- |
- |
- |
Educational Development Corp |
893420 |
- |
1,130$ |
-2,59 % |
eGain Corp |
893677 |
- |
6,371$ |
+1,29 % |
eHealth |
A0LBT4 |
- |
4,055$ |
+4,78 % |
El Pollo Loco Holdings |
A117LA |
- |
10,567$ |
-0,59 % |
EL. FOR IMAGING DL-,01 |
885750 |
- |
- |
- |
Elbit Imaging Ltd |
904217 |
- |
- |
- |
Elbit Systems Ltd |
904218 |
- |
475,240$ |
-1,03 % |
ELECTRO SCIENT. IND. INC. |
871680 |
- |
- |
- |
Electro-Sensors |
657846 |
- |
4,530$ |
-6,11 % |
Electronic Arts |
878372 |
- |
171,360$ |
-0,34 % |
Elmira Savings Bank |
A0DQGD |
- |
23,100$ |
+0,13 % |
Eltek Ltd |
904981 |
- |
10,230$ |
-0,49 % |
EMC Insurance Group |
914370 |
- |
- |
- |
Emclaire Financial Corp |
A0YEC0 |
- |
31,600$ |
-4,21 % |
EMCORE Corp |
A1JT9R |
- |
0,345$ |
0,00 % |
Enanta Pharmaceuticals |
A1T7BJ |
- |
9,036$ |
+7,57 % |
Encore Capital Group |
924129 |
- |
41,830$ |
-0,02 % |
Encore Wire Corp |
892473 |
- |
289,890$ |
+0,02 % |
Endo International PLC |
A1XE6M |
- |
0,470$ |
+60,41 % |
Endocyte |
A1H68U |
- |
- |
- |
ENDOLOGIX DL-,001 |
909659 |
- |
- |
- |
Endurance International Group Holdings Inc. |
A1W5QW |
- |
- |
- |
Energous Corporation |
A110V4 |
- |
0,203$ |
-3,33 % |
Energy Focus |
A118RP |
- |
- |
- |
Energy Recovery |
A0NJUL |
- |
14,339$ |
+0,91 % |
ENGlobal Corp |
924250 |
- |
0,241$ |
+0,42 % |
Enlivex Therapeutics Ltd |
A119KH |
- |
1,054$ |
+0,72 % |
Enphase Energy |
A1JC82 |
- |
36,974$ |
-1,93 % |
Ensign Group (The) |
A0MSST |
- |
172,604$ |
+0,48 % |
Enstar Group Limited |
A0MKMM |
- |
337,890$ |
+0,45 % |
Entegris |
938201 |
- |
81,934$ |
-2,16 % |
Enterprise Bancorp |
A0DQ1D |
- |
39,750$ |
-0,48 % |
Enterprise Financial Services Corp |
A0DQZ3 |
- |
60,600$ |
-1,05 % |
ENZON PHARMACEUT. DL-,01 |
873997 |
- |
0,087$ |
+2,01 % |
Epizyme |
A1T9L2 |
- |
1,490$ |
0,00 % |
ePlus |
923612 |
- |
70,879$ |
-2,06 % |
Ericsson |
765913 |
- |
7,754$ |
-1,47 % |
Erie Indemnity Company |
919562 |
- |
338,371$ |
-4,52 % |
Escalade |
923795 |
- |
12,720$ |
+0,95 % |
Esperion Therapeutics |
A1W1SJ |
- |
2,310$ |
+4,06 % |
ESSA Bancorp |
A0MN42 |
- |
20,680$ |
+2,89 % |
Euro Tech Holdings Company Limited |
A1JSYR |
- |
1,370$ |
+7,03 % |
Euronet Worldwide |
905247 |
- |
91,136$ |
-2,20 % |
Evoke Pharma, Inc. |
A1W6DP |
- |
- |
- |
Evolving Systems Inc. |
A0M8ZW |
- |
- |
- |
Exa Corp. |
A1J0WG |
- |
- |
- |
Exact Sciences Corp |
590273 |
- |
48,062$ |
+1,35 % |
Exelixis |
936718 |
- |
37,181$ |
-0,64 % |
EXFO |
A1CS9D |
- |
- |
- |
ExlService Holdings |
A0LB2A |
- |
43,339$ |
-1,01 % |
ExOne Co. |
A1KCMF |
- |
20,200$ |
-24,34 % |
Expedia Group |
A1JRLJ |
- |
212,022$ |
-1,29 % |
Expeditors International of Washington |
875272 |
- |
120,757$ |
+0,18 % |
Exponent |
880114 |
- |
71,966$ |
+0,82 % |
EXPRESS SCRIPTS HLDG |
A1JWJL |
- |
- |
- |
Extreme Networks |
920402 |
- |
21,544$ |
+0,77 % |
EZCORP |
882641 |
- |
16,651$ |
-0,12 % |
F5, Inc. |
922977 |
- |
306,551$ |
-2,10 % |
Farmer Brothers Company |
873769 |
- |
1,939$ |
-3,03 % |
Farmers Capital Bank Corp |
939039 |
- |
- |
- |
Farmers National Banc Corp |
A0YG3S |
- |
15,040$ |
-0,92 % |
FARO Technologies |
909382 |
- |
43,995$ |
+0,49 % |
Fastenal Co |
887891 |
- |
49,172$ |
-0,98 % |
Fate Therapeutics |
A1W50M |
- |
1,035$ |
-0,51 % |
Fauquier Bankshares |
764516 |
- |
- |
- |
Fiesta Restaurant Group |
A1JXFE |
- |
8,490$ |
-0,12 % |
Fifth Third Bancorp |
875029 |
- |
45,547$ |
-0,49 % |
Financial Engines |
A1CU1L |
- |
- |
- |
Financial Institutions |
626516 |
- |
27,394$ |
-1,00 % |
FINISAR CORP. DL -,001 |
A0YA7Q |
- |
- |
- |
Finjan Holdings |
A1W4L1 |
- |
- |
- |
FireEye Inc. |
A1W4G7 |
- |
20,382$ |
+18,02 % |
First Bancorp |
923506 |
- |
54,440$ |
-0,27 % |
First Bancorp |
A0QZU1 |
- |
27,120$ |
-0,22 % |
First Bancshares |
A0KETG |
- |
24,430$ |
-2,01 % |
First Bank |
A1XBPP |
- |
16,750$ |
-0,42 % |
First Business Financial Services |
A0HGPP |
- |
51,780$ |
-1,03 % |
First Capital |
A0D98G |
- |
42,000$ |
+2,19 % |
First Citizens BancShares |
925298 |
- |
1.986,447$ |
+0,13 % |
First Community Bankshares |
634813 |
- |
37,520$ |
-1,21 % |
First Community Corp |
A0DKLK |
- |
27,100$ |
-0,62 % |
First Connecticut Bancorp |
A1JG83 |
- |
- |
- |
First Defiance Financial Corp |
923779 |
- |
- |
- |
First Financial Bancorp |
919105 |
- |
26,280$ |
-0,76 % |
First Financial Bankshares |
923774 |
- |
36,742$ |
-1,15 % |
First Financial Corp |
923508 |
- |
59,300$ |
+0,51 % |
First Financial Northwest |
A0M269 |
- |
22,580$ |
-1,14 % |
First Internet Bancorp |
A0JKC8 |
- |
25,160$ |
+0,18 % |
First Interstate BancSystem |
A1CVGL |
- |
32,550$ |
-0,52 % |
First Merchants Corp |
919326 |
- |
41,188$ |
-0,80 % |
First Mid Bancshares |
A0YG4U |
- |
40,205$ |
-0,58 % |
First Midwest Bancorp |
923762 |
- |
21,200$ |
+1,29 % |
First of Long Island Corp |
769059 |
- |
11,910$ |
+0,59 % |
First Savings Financial Group |
A0RA8R |
- |
27,250$ |
-0,62 % |
First Solar |
A0LEKM |
- |
195,663$ |
+0,24 % |
First United Corp |
923764 |
- |
36,980$ |
-1,04 % |
Fiserv |
881793 |
- |
136,735$ |
-0,96 % |
Five Below |
A1JZ18 |
- |
149,848$ |
+3,27 % |
Five9 |
A1XFG9 |
- |
26,295$ |
-2,32 % |
Flex Ltd |
890331 |
- |
53,636$ |
+0,03 % |
Flexion Therapeutics Inc. |
A1XEDR |
- |
9,145$ |
+0,05 % |
Flexsteel Industries |
- |
- |
46,651$ |
+0,58 % |
Flir Systems Inc. |
917029 |
- |
- |
- |
FLUIDIGM CORP. DL -,001 |
A0RADJ |
- |
1,239$ |
-1,81 % |
Flushing Financial Corp |
898266 |
- |
13,680$ |
-0,58 % |
Fonar Corp |
A0MQFC |
- |
15,560$ |
-2,63 % |
FormFactor |
577767 |
- |
28,368$ |
-2,82 % |
Formula Systems (1985) Ltd |
912648 |
- |
128,995$ |
-0,66 % |
Forrester Research |
903998 |
- |
9,604$ |
-1,39 % |
Fortinet |
A0YEFE |
- |
76,850$ |
-2,44 % |
Forward Air Corp |
919103 |
- |
- |
- |
Forward Industries Inc. |
907655 |
- |
0,476$ |
-3,84 % |
Fossil Group |
A1W0DE |
- |
3,269$ |
+6,82 % |
FOUNDATION MEDIC.DL-,0001 |
A1W5NZ |
- |
- |
- |
Fox Factory Holding Corp |
A1W2J8 |
- |
28,069$ |
-2,98 % |
Francesca's Holdings Corp |
A1JDA8 |
- |
- |
- |
Franklin Electric Co |
877518 |
- |
96,630$ |
-1,26 % |
Freds Inc. |
884170 |
- |
- |
- |
FreightCar America |
A0D890 |
- |
8,339$ |
-2,35 % |
Frequency Electronics |
- |
- |
32,547$ |
+0,92 % |
Freshworks |
A1XFPZ |
- |
- |
- |
FS Bancorp |
- |
- |
42,130$ |
-1,36 % |
Fuel Tech |
A0LB74 |
- |
2,891$ |
-0,99 % |
Full House Resorts |
A0D8KQ |
- |
3,585$ |
-2,05 % |
Fulton Financial Corp |
922244 |
- |
19,445$ |
-1,09 % |
G Willi-Food International Ltd |
938383 |
- |
13,335$ |
-34,92 % |
G-III Apparel Group Ltd |
890380 |
- |
26,998$ |
-0,01 % |
Galectin Therapeutics |
A1JV3R |
- |
4,387$ |
+2,49 % |
Galmed Pharmaceuticals Ltd |
A1XFUX |
- |
1,270$ |
0,00 % |
Gaming and Leisure Properties |
A1W6DM |
- |
47,552$ |
-0,95 % |
Gaming Partners International Corp |
A0B7UU |
- |
- |
- |
Garmin Ltd |
A1C06B |
- |
143,530$ |
+0,53 % |
Gencor Industries |
910314 |
- |
16,370$ |
+0,68 % |
General Finance Corp |
A0MKWT |
- |
- |
- |
GenMark Diagnostics Inc. |
A1CVZA |
- |
- |
- |
GENOCEA BIOSCIENC.DL-,001 |
A1XD0A |
- |
- |
- |
GENOMIC HEALTH DL-,0001 |
A0F6J5 |
- |
- |
- |
Gentex Corp |
868891 |
- |
27,815$ |
-0,70 % |
Gentherm |
A1J4AC |
- |
36,298$ |
-1,28 % |
Geospace Technologies Corp |
A1J5K9 |
- |
18,620$ |
-6,05 % |
German American Bancorp |
923760 |
- |
41,250$ |
-1,27 % |
Geron Corp |
902213 |
- |
1,469$ |
+4,94 % |
Gibraltar Industries |
A0DK96 |
- |
60,614$ |
-3,16 % |
Gilat Satellite Networks Ltd |
886167 |
- |
9,350$ |
-0,64 % |
Gilead Sciences |
885823 |
- |
112,662$ |
-0,27 % |
Glacier Bancorp |
634810 |
- |
48,720$ |
-0,87 % |
Gladstone Commercial Corp |
260884 |
- |
13,321$ |
-0,96 % |
Gladstone Land Corp |
A1KCL7 |
- |
8,943$ |
-2,79 % |
Glen Burnie Bancorp |
764515 |
- |
4,380$ |
+5,80 % |
Global Eagle Entertainment |
A1JDGQ |
- |
- |
- |
GLU Mobile Inc. |
A0MLUQ |
- |
- |
- |
GlycoMimetics |
A1W8HZ |
- |
0,160$ |
-3,61 % |
Gogo |
A1W078 |
- |
11,013$ |
+0,30 % |
Golar Lng Ltd |
677102 |
- |
43,100$ |
-1,64 % |
Golar LNG Partners LP |
A1H9DR |
- |
- |
- |
Good Times Restaurants |
A1H5YS |
- |
1,640$ |
-1,80 % |
Goodyear Tire & Rubber Company (The) |
851204 |
- |
8,392$ |
-1,04 % |
GoPro |
A1XE7G |
- |
1,485$ |
-4,80 % |
Grand Canyon Education |
A0Q8E2 |
- |
203,343$ |
+0,88 % |
Great Lakes Dredge & Dock Corp |
A0LG02 |
- |
11,610$ |
-0,43 % |
Great Southern Bancorp |
923737 |
- |
63,190$ |
-0,16 % |
Green Bancorp |
A1192Y |
- |
- |
- |
Green Plains |
A0JJ1Q |
- |
11,024$ |
-0,78 % |
Greene County Bancorp |
539975 |
- |
24,080$ |
+0,38 % |
Greenlight Capital Re Ltd |
A0MLRN |
- |
12,800$ |
-0,70 % |
Griffin Industrial Realty |
925059 |
- |
- |
- |
Grifols SA |
A1J1E2 |
- |
9,695$ |
-2,76 % |
Groupon Inc. |
A1JMC2 |
- |
- |
- |
GSI Technology |
A0EAS3 |
- |
2,940$ |
0,00 % |
Guaranty Bancorp |
A1WZB8 |
- |
- |
- |
Guaranty Federal Bancshares |
923446 |
- |
31,430$ |
-0,51 % |
GUE LIQUIDATION CO.DL-,01 |
A1W5WK |
- |
- |
- |
Gulf Island Fabrication |
906405 |
- |
6,955$ |
+2,88 % |
GULF RES INC. DL-,0005 |
A0YBYT |
- |
- |
- |
Gulfport Energy Corp. |
A0BKZ7 |
- |
- |
- |
H&E Equipment Services |
A0ESPV |
- |
94,680$ |
-0,59 % |
Hackett Group |
A0NAKZ |
- |
20,652$ |
-0,81 % |
Hain Celestial Group |
908170 |
- |
1,808$ |
+0,47 % |
Hallador Energy Company |
A1CUUM |
- |
16,604$ |
+1,80 % |
Hallmark Financial Services |
A0KDXW |
- |
2,880$ |
-57,42 % |
Halozyme Therapeutics |
A0DLHS |
- |
73,369$ |
+0,30 % |
Hamilton Bancorp |
X |
- |
- |
- |
Hancock Whitney Corp |
919175 |
- |
62,208$ |
-1,13 % |
Hanmi Financial Corp |
A1JRR1 |
- |
24,830$ |
-1,31 % |
Harmonic |
895791 |
- |
9,579$ |
-0,43 % |
Harvard Bioscience |
578107 |
- |
0,484$ |
-2,27 % |
Harvest Capital Credit Corp |
A1XDF8 |
- |
- |
- |
Hasbro |
859888 |
- |
79,726$ |
-1,78 % |
Hawaiian Holdings |
724567 |
- |
18,000$ |
+3,93 % |
Hawkins |
923728 |
- |
170,255$ |
+1,75 % |
Hawthorn Bancshares |
A0MU9F |
- |
32,760$ |
-2,00 % |
Haynes International |
A0DQY1 |
- |
61,006$ |
+0,06 % |
HD Supply Holdings Inc. |
A1W0DH |
- |
- |
- |
Health Insurance Innovations |
A1KC4C |
- |
- |
- |
Healthcare Services Group |
870932 |
- |
15,851$ |
+1,54 % |
HealthEquity |
A119D1 |
- |
88,960$ |
-0,41 % |
HealthStream |
927014 |
- |
27,996$ |
-0,30 % |
Heartbeam |
A1W3Q2 |
- |
- |
- |
Heartland Express |
887890 |
- |
8,363$ |
-2,64 % |
Heartland Financial USA |
812814 |
- |
64,760$ |
-2,03 % |
Heidrick & Struggles International |
920930 |
- |
50,019$ |
-1,56 % |
Helen of Troy Limited |
869993 |
- |
24,727$ |
+0,72 % |
Hemisphere Media Group |
A1T7ZC |
- |
7,130$ |
+1,28 % |
Hennessy Advisors |
A0LEEJ |
- |
11,740$ |
+0,49 % |
Henry Schein |
897961 |
- |
68,389$ |
-1,71 % |
Heritage Commerce Corp |
924039 |
- |
10,245$ |
-0,82 % |
Heritage Financial Corp |
923691 |
- |
24,305$ |
-0,55 % |
Heritage-Crystal Clean |
A0NGTE |
- |
45,510$ |
+0,09 % |
Heron Therapeutics |
A1XB6K |
- |
1,324$ |
-1,91 % |
HESKA RESTR. NEW DL-,001 |
A1H5J3 |
- |
119,990$ |
+0,04 % |
Hibbett |
A0MK8D |
- |
87,490$ |
+0,01 % |
HIGHPOWER INT.NEW DL-0001 |
A1C70A |
- |
- |
- |
Highway Holdings Limited |
905948 |
- |
1,710$ |
0,00 % |
Hingham Institution for Savings |
916685 |
- |
278,880$ |
-1,85 % |
HMN Financial |
923718 |
- |
27,860$ |
-2,59 % |
HMS Holdings Corp. |
213774 |
- |
- |
- |
Hollysys Automation Technologies Ltd |
A0X91G |
- |
26,480$ |
+0,27 % |
Hologic |
879100 |
- |
66,629$ |
-0,73 % |
Home Bancorp |
A0RA0F |
- |
55,980$ |
-0,51 % |
Home BancShares |
A0J3F3 |
- |
29,500$ |
-0,87 % |
Home Federal Bancorp |
- |
- |
12,650$ |
-5,17 % |
HomeStreet |
A1JASV |
- |
13,900$ |
+2,06 % |
HomeTrust Bancshares |
A1J1DL |
- |
36,552$ |
-1,74 % |
Hooker Furnishings Corp |
984297 |
- |
10,024$ |
+0,34 % |
HopFed Bancorp |
923714 |
- |
- |
- |
Horizon Bancorp |
347443 |
- |
16,732$ |
-0,76 % |
Horizon Technology Finance Corp |
A1C8VS |
- |
9,360$ |
0,00 % |
Houghton Mifflin Harcourt Company |
A1W7FR |
- |
15,690$ |
-25,39 % |
Houston Wire & Cable Company |
A0J2QC |
- |
- |
- |
Howard Bancorp |
A0YHSR |
- |
23,300$ |
-2,06 % |
Hub Group |
899799 |
- |
37,000$ |
-1,12 % |
Hudson Global |
A1JXX6 |
- |
- |
- |
Hudson Technologies |
906850 |
- |
10,260$ |
+0,98 % |
Huntington Bancshares |
867622 |
- |
17,656$ |
-0,87 % |
Hurco Companies |
866378 |
- |
16,834$ |
+0,92 % |
Huron Consulting Group |
A0DKTV |
- |
137,644$ |
+0,50 % |
Huttig Building Products |
931510 |
- |
10,700$ |
+0,19 % |
Hydrogenics Corp |
A1CSG9 |
- |
- |
- |
I.D. Systems |
924127 |
- |
- |
- |
IAC INTERACTIVEC. |
A0Q8BY |
- |
- |
- |
IBERIABANK Corp |
902258 |
- |
- |
- |
iCAD |
A1J20J |
- |
3,875$ |
+3,89 % |
Icahn Enterprises LP |
A0M1Z9 |
- |
8,430$ |
-0,47 % |
ICF International |
A0LBNM |
- |
99,573$ |
+1,38 % |
ICON plc |
932242 |
- |
177,689$ |
-0,14 % |
ICONIX BRAND GRP DL-,001 |
A0ETC1 |
- |
- |
- |
ICU Medical |
894139 |
- |
126,878$ |
-0,61 % |
IDEAL POWER INC. DL-,001 |
A1W9TD |
- |
- |
- |
Identiv |
A11404 |
- |
3,818$ |
+3,19 % |
IDEXX Laboratories |
888210 |
- |
639,239$ |
-1,21 % |
IF Bancorp |
- |
- |
18,860$ |
-25,37 % |
Ikonics Corp |
164383 |
- |
33,900$ |
-0,29 % |
Illumina |
927079 |
- |
97,787$ |
-2,17 % |
IMAGE SENSING SYSTEMS INC. |
901650 |
- |
- |
- |
Immersion Corp |
929096 |
- |
6,964$ |
-1,36 % |
ImmuCell Corp |
885825 |
- |
6,450$ |
+0,78 % |
IMMUNE DESIGN DL-,001 |
A1188H |
- |
- |
- |
ImmunoGen |
878613 |
- |
31,240$ |
+0,03 % |
Immunomedics Inc. |
872983 |
- |
- |
- |
Imprimis Pharmaceuticals |
A1KCUC |
- |
- |
- |
Incyte Corp |
896133 |
- |
85,942$ |
+1,57 % |
Independent Bank Corp |
A1C4BY |
- |
32,790$ |
-0,30 % |
Independent Bank Corp |
907842 |
- |
71,050$ |
-0,64 % |
Independent Bank Group |
A1T8G1 |
- |
60,680$ |
+0,48 % |
Industrial Services of America |
924706 |
- |
- |
- |
Infinera Corp |
A0MSSK |
- |
6,650$ |
0,00 % |
Infinity Pharmaceuticals |
A0LA4Y |
- |
0,041$ |
-51,19 % |
Infinity Property and Casualty Corp. |
808011 |
- |
- |
- |
Information Services Group |
A0MJ2D |
- |
5,160$ |
-0,20 % |
Ingles Markets |
907146 |
- |
68,990$ |
+1,92 % |
Innerworkings Inc. |
A0KD1C |
- |
- |
- |
Innodata |
907651 |
- |
37,415$ |
-1,49 % |
Innophos Holdings |
A0LCUH |
- |
- |
- |
Innospec |
A0H1E7 |
- |
86,764$ |
-0,94 % |
Innovative Solutions and Support |
941003 |
- |
12,340$ |
-4,71 % |
Inogen |
A1XB32 |
- |
8,087$ |
+1,21 % |
Insight Enterprises |
909619 |
- |
127,329$ |
-2,17 % |
Insignia Systems |
887624 |
- |
- |
- |
Insmed |
A1JJA3 |
- |
145,451$ |
+6,87 % |
Insteel Industries |
879065 |
- |
38,050$ |
-0,86 % |
Insulet Corp |
A0MQX8 |
- |
344,818$ |
+1,45 % |
INSYS THERAPEUT.DL-,00021 |
A1JC8P |
- |
- |
- |
Integra LifeSciences Holdings Corp |
897013 |
- |
15,152$ |
+0,14 % |
INTEGRATED DEVICE DL-,001 |
868744 |
- |
- |
- |
Intel Corp |
855681 |
- |
24,196$ |
-0,63 % |
Interactive Brokers Group Inc |
A0MQY6 |
- |
63,752$ |
+2,43 % |
Intercept Pharmaceuticals |
A1J5U0 |
- |
18,990$ |
+0,11 % |
InterCloud Systems Inc. |
A1W3GT |
- |
- |
- |
InterDigital |
A0MWY3 |
- |
277,714$ |
+2,21 % |
Interface |
A1JYG7 |
- |
26,477$ |
-0,91 % |
Intergroup Corp |
874704 |
- |
12,390$ |
-25,41 % |
Intermolecular |
A1JNJ7 |
- |
- |
- |
International Bancshares Corp |
923114 |
- |
70,780$ |
-1,06 % |
International Speedway Corp |
903651 |
- |
- |
- |
INTERNET IN.JP.ADR 1 ON |
924926 |
- |
33,736$ |
-10,43 % |
Interparfums Inc |
883617 |
- |
113,960$ |
-0,85 % |
Intersect ENT |
A117WV |
- |
28,240$ |
0,00 % |
Intersections |
A0CA1J |
- |
- |
- |
Intersil |
932546 |
- |
- |
- |
Intevac |
905603 |
- |
4,000$ |
0,00 % |
INTNT GOLD-GOLD. LIN. IS1 |
925161 |
- |
- |
- |
Intra-Cellular Therapies |
A1XDTL |
- |
131,910$ |
-0,01 % |
Intricon Corp |
A0D9UU |
- |
24,250$ |
+0,08 % |
Intuit |
886053 |
- |
661,639$ |
-0,80 % |
Intuitive Surgical |
888024 |
- |
468,648$ |
-0,98 % |
Investar Holding Corp |
A117KV |
- |
23,060$ |
-1,62 % |
Investors Bancorp |
A1130V |
- |
15,040$ |
+8,44 % |
Investors Title Company |
923112 |
- |
243,880$ |
-1,76 % |
IPG Photonics Corp |
602224 |
- |
80,170$ |
-2,02 % |
iRadimed Corp |
A118V4 |
- |
71,670$ |
-1,06 % |
IRIDEX Corp |
912341 |
- |
1,335$ |
-0,37 % |
Iridium Communications |
A0YB48 |
- |
24,734$ |
-0,63 % |
iRobot Corp |
A0F5CC |
- |
3,273$ |
-3,46 % |
Ironwood Pharmaceuticals |
A0X789 |
- |
1,315$ |
-0,40 % |
Israel Acquisitions Corp |
870028 |
- |
- |
- |
Itron |
888379 |
- |
121,246$ |
-1,38 % |
Ituran Location and Control Ltd |
925333 |
- |
34,120$ |
+1,19 % |
J & J Snack Foods Corp |
876041 |
- |
109,343$ |
-2,00 % |
J. W. Mays |
856252 |
- |
43,405$ |
+14,22 % |
J.B. Hunt Transport Services |
885365 |
- |
144,185$ |
-0,56 % |
J2 GLOBAL INC. DL-,01 |
A1JQ41 |
- |
37,946$ |
-0,53 % |
Jack Henry & Associates |
888286 |
- |
160,667$ |
-1,59 % |
Jack In The Box |
883746 |
- |
18,720$ |
-3,00 % |
Jakks Pacific Inc. |
920199 |
- |
- |
- |
Jamba |
A1WZ6K |
- |
- |
- |
Jason Industries |
A11709 |
- |
- |
- |
Jazz Pharmaceuticals plc |
A1JS1K |
- |
129,774$ |
+1,58 % |
JetBlue Airways Corp |
541867 |
- |
5,478$ |
+2,39 % |
JetPay Corp |
X |
- |
- |
- |
Jewett-Cameron Trading Company |
157215 |
- |
3,665$ |
-7,22 % |
Jive Software Inc. |
A1JQU4 |
- |
- |
- |
John B Sanfilippo & Son |
883172 |
- |
64,155$ |
-1,15 % |
Johnson Outdoors |
881525 |
- |
39,135$ |
-2,94 % |
K2M Group Holdings |
A112NG |
- |
- |
- |
Kaiser Aluminum Corp |
A0J4J3 |
- |
76,433$ |
-1,85 % |
Kamada Ltd |
A0JMEX |
- |
7,046$ |
+1,82 % |
Kandi Technologies Group |
A0M9BA |
- |
2,210$ |
+2,31 % |
Karyopharm Therapeutics Inc. |
A1W77U |
- |
0,580$ |
-2,52 % |
Kelly Services |
675027 |
- |
13,765$ |
-5,72 % |
Kelly Services |
871732 |
- |
14,060$ |
-1,19 % |
Kentucky First Federal Bancorp |
A0DQVZ |
- |
6,540$ |
+104,38 % |
KERYX BIOPHARMAC. DL-,001 |
940772 |
- |
- |
- |
Kewaunee Scientific Corp |
923130 |
- |
56,483$ |
-0,36 % |
Key Tronic Corp |
868040 |
- |
2,933$ |
+0,78 % |
KEYW HOLDING CORP.DL-,001 |
A1C2KD |
- |
- |
- |
Kforce Inc. |
896864 |
- |
32,001$ |
-1,84 % |
Kimball International Inc. (B) |
881074 |
- |
12,300$ |
-0,89 % |
KINDRED BIOSCIENC.DL-0001 |
A1XA6K |
- |
- |
- |
KINGOLD JEWEL. NEW DL-,01 |
A1C16C |
- |
- |
- |
Kingstone Companies |
A0X89S |
- |
13,480$ |
+0,15 % |
Kirkland's |
570792 |
- |
1,490$ |
-0,67 % |
KLA Corp |
865884 |
- |
845,781$ |
-3,01 % |
Kofax Ltd. |
A1W9V5 |
- |
- |
- |
Kona Grill Inc. |
A0F5J8 |
- |
- |
- |
Kopin Corp |
888358 |
- |
2,068$ |
-1,51 % |
Koss Corp |
854586 |
- |
6,390$ |
+3,06 % |
Kratos Defense & Security Solutions |
A0YAND |
- |
66,100$ |
+0,39 % |
Kulicke and Soffa Industries |
854118 |
- |
36,458$ |
-2,78 % |
KVH Industries |
901939 |
- |
5,625$ |
-0,09 % |
L.B. Foster Company |
867748 |
- |
25,590$ |
-1,69 % |
La Jolla Pharmaceutical Company |
A1XB6B |
- |
6,220$ |
0,00 % |
Lake Shore Bancorp Inc |
A0JKKC |
- |
15,790$ |
-0,88 % |
Lakeland Bancorp |
631666 |
- |
13,430$ |
+1,13 % |
Lakeland Financial Corp |
923140 |
- |
67,410$ |
-1,52 % |
Lakeland Industries |
897575 |
- |
15,133$ |
-0,38 % |
Lam Research Corp. |
869686 |
- |
- |
- |
Lancaster Colony Corp |
858141 |
- |
181,679$ |
-0,19 % |
LANDEC CORP. DL-,01 |
- |
- |
7,462$ |
-1,98 % |
Landmark Bancorp |
923532 |
- |
27,000$ |
+1,62 % |
Lands' End |
A110MJ |
- |
13,851$ |
-3,55 % |
Landstar System |
887830 |
- |
131,357$ |
-0,74 % |
Lantronix |
A0YGCF |
- |
- |
- |
Lattice Semiconductor Corp |
878255 |
- |
66,714$ |
+0,50 % |
LCNB Corp |
A0YJA3 |
- |
15,550$ |
-3,89 % |
LeMaitre Vascular |
A0LB2B |
- |
95,519$ |
+0,16 % |
LGI Homes |
A1W61X |
- |
60,505$ |
-2,27 % |
LHC GROUP INC. DL -,01 |
A0EAST |
- |
169,810$ |
+0,47 % |
Liberty Global Ltd |
A1W0FL |
- |
15,830$ |
+0,89 % |
Liberty Global Ltd |
A1W0FN |
- |
16,810$ |
+0,72 % |
Liberty Global Ltd |
A1W0FM |
- |
15,940$ |
+1,40 % |
LifePoint Health |
922228 |
- |
- |
- |
Lifetime Brands |
A0ETCV |
- |
4,300$ |
+8,86 % |
Lifeway Foods |
925083 |
- |
29,680$ |
-2,59 % |
Ligand Pharmaceuticals |
A1C9RN |
- |
163,286$ |
+0,97 % |
LightPath Technologies |
776051 |
- |
4,860$ |
-9,16 % |
Limoneira Co |
A0YH5Z |
- |
15,652$ |
-0,68 % |
Lincoln Educational Services Corp |
A0ER24 |
- |
19,020$ |
+1,12 % |
Lincoln Electric Holdings |
908231 |
- |
241,499$ |
-0,47 % |
Lionsgate Studios Corp |
500624 |
- |
- |
- |
Lipocine |
A110VP |
- |
0,281$ |
+5,64 % |
Liquidity Services |
A0JEFP |
- |
26,203$ |
-1,46 % |
Littelfuse |
893593 |
- |
254,120$ |
-2,20 % |
LivePerson |
936891 |
- |
0,904$ |
-2,96 % |
LKQ Corp |
254570 |
- |
32,058$ |
-1,72 % |
Logility Supply Chain Solutions Inc |
868053 |
- |
14,300$ |
+0,14 % |
Logitech International SA |
A0J3YT |
- |
103,070$ |
-0,45 % |
Logmein Inc |
A0X861 |
- |
- |
- |
Loral Space & Communications Inc. |
A0H0KP |
- |
49,820$ |
+19,99 % |
LOXO ONCOLOGY DL-,0001 |
A119L0 |
- |
- |
- |
LPL Financial Holdings |
A1JZ6S |
- |
362,616$ |
-0,51 % |
LRAD Corp |
A1CUWN |
- |
- |
- |
LSI Industries |
919518 |
- |
22,755$ |
-0,76 % |
lululemon athletica |
A0MXBY |
- |
200,132$ |
-1,02 % |
Luminex Corp. |
936597 |
- |
- |
- |
Luna Innovations |
A0JKG6 |
- |
0,900$ |
-56,10 % |
Macatawa Bank Corp |
675406 |
- |
14,770$ |
-1,20 % |
Mackinac Financial Corp |
A0D9ZX |
- |
21,500$ |
+0,56 % |
MACOM Technology Solutions Holdings |
A1JU1D |
- |
130,779$ |
+2,05 % |
MacroGenics |
A1W6ND |
- |
1,746$ |
-1,33 % |
Magellan Health |
A0BLRV |
- |
94,990$ |
0,00 % |
Magic Software Enterprises Ltd |
885455 |
- |
19,314$ |
-4,86 % |
MAGICJACK VOCALTEC IS .65 |
899222 |
- |
- |
- |
Magyar Bancorp |
A0H1EQ |
- |
- |
- |
Maiden Holdings Ltd |
A0QZ6P |
- |
1,150$ |
+15,00 % |
MakeMyTrip Limited |
A1C3UJ |
- |
95,714$ |
-3,07 % |
Malibu Boats |
A1XB59 |
- |
32,220$ |
-2,95 % |
Malvern Bancorp |
A1J6T6 |
- |
- |
- |
MAM Software Group |
A1H9EE |
- |
- |
- |
Manhattan Associates |
913804 |
- |
209,464$ |
-2,77 % |
Manhattan Bridge Capital |
A0Q67J |
- |
5,340$ |
+0,62 % |
Manitex International |
A0Q23R |
- |
5,800$ |
+0,17 % |
Mannatech |
A1JS06 |
- |
8,660$ |
-9,60 % |
ManTech International Corp |
983102 |
- |
95,980$ |
-0,01 % |
Marchex |
A0B9KJ |
- |
1,960$ |
0,00 % |
Marine Petroleum Trust |
875340 |
- |
4,850$ |
0,00 % |
Marinus Pharmaceuticals |
A12CGZ |
- |
- |
- |
MarketAxess Holdings |
A0B897 |
- |
180,189$ |
-1,99 % |
Marlin Business Services Corp |
726130 |
- |
- |
- |
Marriott International |
913070 |
- |
264,415$ |
-1,29 % |
Marrone Bio Innovations Inc. |
A1W30B |
- |
0,800$ |
-20,00 % |
Marten Transport Ltd |
923455 |
- |
11,605$ |
-1,98 % |
Martin Midstream Partners LP |
765872 |
- |
- |
- |
Marvell Technology Group Ltd. |
930131 |
- |
- |
- |
Masimo Corp |
578074 |
- |
137,587$ |
-1,52 % |
Matrix Service Company |
880420 |
- |
14,850$ |
-1,85 % |
Mattel |
851704 |
- |
18,123$ |
-0,97 % |
Matthews International Corp |
905720 |
- |
24,172$ |
-1,62 % |
Maxim Integrated Products Inc. |
876158 |
- |
- |
- |
MAXWELL TECHS INC. DL-,01 |
867584 |
- |
- |
- |
MB Financial |
765999 |
- |
- |
- |
MBT Financial Corp |
488903 |
- |
- |
- |
McGrath RentCorp |
- |
- |
120,567$ |
-0,76 % |
MDC Partners |
A0BLSN |
- |
- |
- |
Medallion Financial Corp |
900961 |
- |
10,482$ |
-0,74 % |
MEDICAL TRANS.BILL.DL-001 |
A1189W |
- |
- |
- |
MEDICINES CO. DL-,001 |
938858 |
- |
- |
- |
Medicinova |
A0LF3U |
- |
1,300$ |
-0,76 % |
Medidata Solutions |
A0RFXP |
- |
- |
- |
MediWound Ltd |
A110TG |
- |
16,595$ |
-0,63 % |
MEI Pharma |
A1KATX |
- |
0,241$ |
+0,42 % |
MELLANOX TECH. IS -,0175 |
A0MK4E |
- |
- |
- |
MercadoLibre |
A0MYNP |
- |
2.380,177$ |
-3,75 % |
Mercantile Bank Corp |
675407 |
- |
49,050$ |
-0,41 % |
Mercer International |
985284 |
- |
3,161$ |
-5,08 % |
Mercury Systems |
911843 |
- |
67,623$ |
+0,11 % |
Meridian Bancorp |
A118TZ |
- |
23,200$ |
-3,93 % |
MERIDIAN BIO |
871583 |
- |
33,970$ |
0,00 % |
Merit Medical Systems |
882361 |
- |
90,547$ |
+0,01 % |
Mesa Laboratories |
923604 |
- |
64,040$ |
-5,48 % |
Meta Platforms |
A1JWVX |
- |
735,079$ |
-0,49 % |
Methanex Corp |
882639 |
- |
35,369$ |
-0,40 % |
MGE Energy |
866072 |
- |
84,690$ |
-0,54 % |
MGP Ingredients |
A1JSBW |
- |
29,258$ |
-1,05 % |
Microchip Technology |
886105 |
- |
63,578$ |
-2,19 % |
Micron Technology |
869020 |
- |
118,409$ |
-0,51 % |
Microsoft Corp |
870747 |
- |
504,992$ |
-0,34 % |
MicroVision |
A1JUDY |
- |
1,141$ |
-0,75 % |
Mid Penn Bancorp |
A0D998 |
- |
30,116$ |
-0,08 % |
MID-CON ENERGY PART. UTS |
A1JRTS |
- |
- |
- |
Middleby Corp |
923608 |
- |
137,034$ |
+0,13 % |
Middlesex Water Company |
923609 |
- |
52,370$ |
-2,19 % |
MidWestOne Financial Gp |
A0NH05 |
- |
29,820$ |
-1,39 % |
MILLER (HERMAN) DL-,20 |
863205 |
- |
20,713$ |
-2,12 % |
MiMedx Group |
A0MS6X |
- |
7,190$ |
+1,27 % |
MIND C.T.I. Ltd |
541933 |
- |
1,210$ |
+0,83 % |
Minerva Neurosciences |
A1171S |
- |
0,906$ |
-73,74 % |
Mirati Therapeutics |
A1W1XV |
- |
58,900$ |
+0,17 % |
MISONIX |
904364 |
- |
26,325$ |
+3,89 % |
Mitcham Industries Inc. |
905831 |
- |
- |
- |
Mitek Systems |
883036 |
- |
9,861$ |
-3,04 % |
MITEL NETWORKS CORP. |
A0PEF5 |
- |
- |
- |
MKS Inc |
920343 |
- |
101,795$ |
-1,50 % |
Mobile Mini Inc. |
898575 |
- |
- |
- |
MobileIron Inc. |
A116EL |
- |
- |
- |
Momenta Pharmaceuticals Inc. |
A0B5Q8 |
- |
- |
- |
Monarch Casino & Resort |
890467 |
- |
102,533$ |
-1,72 % |
Mondelez International |
A1J4U0 |
- |
61,765$ |
+0,53 % |
MoneyGram International Inc. |
A1JNTV |
- |
10,990$ |
0,00 % |
Monolithic Power Systems |
A0DLC4 |
- |
823,387$ |
-1,48 % |
Monotype Imaging Holdings |
A0MRHB |
- |
- |
- |
Monro |
882462 |
- |
16,441$ |
-0,84 % |
Morningstar |
A0EADM |
- |
256,100$ |
-2,41 % |
Motorcar Parts of America |
910686 |
- |
14,485$ |
-2,79 % |
MTS Systems Corp. |
861375 |
- |
- |
- |
Multi-Color Corp |
923618 |
- |
- |
- |
MutualFirst Financial |
939077 |
- |
- |
- |
MYR Group |
A0Q9UM |
- |
182,485$ |
-2,56 % |
Myriad Genetics |
897518 |
- |
6,894$ |
+8,23 % |
NANOMETRICS INC. |
898029 |
- |
- |
- |
NanoString Technologies |
A1W1X2 |
- |
0,105$ |
-37,50 % |
NAPCO Security Technologies |
877793 |
- |
38,455$ |
+1,06 % |
Nasdaq |
813516 |
- |
93,544$ |
-1,26 % |
Nathan's Famous |
887530 |
- |
104,029$ |
-0,64 % |
National American University Holdings |
A0YJZ3 |
- |
- |
- |
National Bankshares |
351157 |
- |
30,860$ |
-1,53 % |
National Beverage Corp |
901644 |
- |
41,129$ |
-2,19 % |
National Instruments Corp |
894640 |
- |
59,980$ |
0,00 % |
National Research Corp |
A1WYXP |
- |
15,053$ |
+2,47 % |
National Security Group |
923632 |
- |
16,360$ |
+0,15 % |
Natural Alternatives International |
880900 |
- |
3,726$ |
-1,44 % |
Nature's Sunshine Products |
867864 |
- |
16,810$ |
-0,24 % |
Natus Medical |
578916 |
- |
32,960$ |
+0,12 % |
Navient Corp |
A11132 |
- |
13,673$ |
-0,27 % |
Navigators Group |
657243 |
- |
- |
- |
NBT Bancorp |
923685 |
- |
43,940$ |
-0,75 % |
Nebius Group N.V. |
A1JGSL |
- |
65,920$ |
-3,61 % |
Nektar Therapeutics |
- |
- |
- |
- |
Neogen Corp |
883297 |
- |
5,653$ |
-1,69 % |
NeoGenomics |
120159 |
- |
8,822$ |
+0,48 % |
NEOVASC INC. |
A0Q5B2 |
- |
- |
- |
NET 1 UEPS TECH.NEW DL-01 |
A0ET3X |
- |
4,614$ |
-2,05 % |
NetApp |
A0NHKR |
- |
115,341$ |
+2,26 % |
Netflix |
552484 |
- |
1.213,885$ |
+0,47 % |
NETGEAR |
578078 |
- |
26,842$ |
-1,21 % |
NETLIST INC. DL -,001 |
A0LFEH |
- |
0,821$ |
-3,21 % |
NetScout Systems |
925244 |
- |
24,635$ |
-1,02 % |
NetSol Technologies |
A1J2WE |
- |
3,947$ |
-2,54 % |
Neurocrine Biosciences |
900964 |
- |
142,139$ |
+1,82 % |
NewLink Genetics Corp |
A1JH4X |
- |
- |
- |
News Corp |
A1W048 |
- |
33,245$ |
-1,85 % |
News Corp |
A1W03Z |
- |
28,829$ |
-1,98 % |
Nexstar Media Group |
622325 |
- |
202,616$ |
-0,94 % |
NF Energy Saving Corp |
A1C4QZ |
- |
- |
- |
NIC Inc. |
924381 |
- |
- |
- |
Nicholas Financial |
797793 |
- |
6,965$ |
+5,05 % |
NMI Holdings |
A1W8UB |
- |
39,069$ |
-0,71 % |
NN |
905358 |
- |
2,520$ |
-1,95 % |
Noodles & Company |
A1W1QK |
- |
0,691$ |
-2,95 % |
Nordson Corp |
866725 |
- |
222,553$ |
-1,13 % |
Nortech Systems |
923640 |
- |
8,835$ |
-6,01 % |
Northeast Bancorp |
A1H5J5 |
- |
- |
- |
Northern Technologies International Corp |
886100 |
- |
7,300$ |
-1,35 % |
Northern Trust Corp |
854009 |
- |
128,975$ |
-1,76 % |
Northfield Bancorp |
A1KB8Z |
- |
11,870$ |
+0,17 % |
Northrim BanCorp |
923687 |
- |
92,400$ |
-1,73 % |
Northwest Bancshares |
A0YF80 |
- |
12,625$ |
-0,20 % |
NORTHWEST BIOTHER.DL-,001 |
A1J5EY |
- |
0,228€ |
-12,98 % |
Norwegian Cruise Line Holdings Ltd |
A1KBL8 |
- |
24,725$ |
-0,46 % |
Norwood Financial Corp |
923659 |
- |
26,680$ |
-1,40 % |
Nova Lifestyle |
A1XCF4 |
- |
- |
- |
Nova Ltd |
937092 |
- |
237,633$ |
-9,76 % |
Novatel Wireless Inc. |
765912 |
- |
- |
- |
NOVAVAX INC. DL-,01 |
898527 |
- |
- |
- |
NTNL GENERAL HLDGS DL-,01 |
A1XE22 |
- |
- |
- |
NUTRISYSTEM (NEW) DL-,001 |
657241 |
- |
- |
- |
NV5 Global Inc |
A1W6GS |
- |
22,585$ |
+0,60 % |
NVE Corp |
766101 |
- |
63,938$ |
-0,99 % |
NVIDIA Corp |
918422 |
- |
170,800$ |
-1,94 % |
NWPX Infrastructure Inc |
923660 |
- |
51,430$ |
-2,89 % |
NXP Semiconductors NV |
A1C5WJ |
- |
232,737$ |
-0,90 % |
NXSTAGE MEDICAL DL-,01 |
A0F6J1 |
- |
- |
- |
O'Reilly Automotive Inc |
A1H5JY |
- |
103,142$ |
-0,52 % |
Oak Valley Bancorp (CA) |
A0RE4T |
- |
28,380$ |
-0,39 % |
Ocean Bio-Chem Inc. |
884372 |
- |
13,070$ |
+0,23 % |
OceanFirst Financial Corp |
919419 |
- |
18,180$ |
-1,14 % |
OCLARO INC. DL-,01 |
A1CW59 |
- |
- |
- |
Oconee Federal Financial Corp |
A1H6TS |
- |
13,790$ |
-8,83 % |
Ocular Therapeutix |
A1180P |
- |
12,725$ |
+4,22 % |
Ohio Valley Banc Corp |
923684 |
- |
36,790$ |
-0,57 % |
OHR PHARMACEUTICAL DL-,01 |
A1WZ6H |
- |
- |
- |
Old Dominion Freight Line |
923655 |
- |
149,806$ |
-0,77 % |
Old Line Bancshares |
A0BKS0 |
- |
- |
- |
Old National Bancorp |
883852 |
- |
22,625$ |
-1,16 % |
Old Point Financial Corp |
634836 |
- |
41,270$ |
+0,27 % |
Old Second Bancorp |
923656 |
- |
18,430$ |
-0,16 % |
Olympic Steel |
901092 |
- |
32,982$ |
-2,16 % |
Omega Flex |
A0F7CE |
- |
34,560$ |
-2,10 % |
Omeros Corp |
A0NBFF |
- |
4,300$ |
+3,36 % |
Omnicell |
632313 |
- |
32,110$ |
-1,47 % |
ON Semiconductor Corp |
930124 |
- |
48,865$ |
-1,46 % |
ONCOMED PHARMACEUT.DL-001 |
A1W2SS |
- |
- |
- |
Open Text Corp |
899027 |
- |
32,913$ |
-0,48 % |
OPHTHOTECH CORP. DL-,001 |
A1W5UZ |
- |
- |
- |
Optical Cable Corp |
722712 |
- |
6,480$ |
+2,13 % |
OPTION CARE HEALTH DL-,01 |
A0DQLD |
- |
- |
- |
Opus Bank |
A110V3 |
- |
- |
- |
Oramed Pharmaceuticals |
A1CTNU |
- |
2,164$ |
-1,63 % |
OraSure Technologies |
881351 |
- |
3,352$ |
+1,27 % |
Orbcomm Inc. |
A0LCUG |
- |
- |
- |
ORBOTECH LTD IS -,0014 |
872287 |
- |
- |
- |
Oritani Financial Corp |
A1C05S |
- |
- |
- |
Orrstown Financial Services |
A0X8NN |
- |
34,690$ |
-0,46 % |
OSI Systems |
909273 |
- |
232,736$ |
+1,17 % |
Osiris Therapeutics |
A0KF3R |
- |
- |
- |
Otelco |
A1WZM5 |
- |
- |
- |
OTI On Track Innovations Ltd. |
924895 |
- |
- |
- |
Otonomy Inc. |
A119VZ |
- |
0,083$ |
-4,60 % |
Otter Tail Corp |
919111 |
- |
83,307$ |
-0,81 % |
OvaScience |
A1T96P |
- |
- |
- |
Overstock.com |
645086 |
- |
8,148$ |
-9,67 % |
Oxbridge Re Holdings Limited |
A1137U |
- |
1,964$ |
-8,65 % |
Oxford Immunotec Global PLC |
A1W9EP |
- |
- |
- |
P & F Industries |
871892 |
- |
12,995$ |
0,00 % |
P.A.M. Transportation Services |
923680 |
- |
12,180$ |
-1,54 % |
PACCAR |
861114 |
- |
98,835$ |
-1,15 % |
Pacific Biosciences of California |
A1C3EQ |
- |
1,285$ |
-1,94 % |
Pacific Mercantile Bancorp |
631669 |
- |
9,390$ |
-1,26 % |
Pacific Premier Bancorp |
693004 |
- |
24,630$ |
+0,90 % |
Pacira BioSciences |
A1H68T |
- |
27,187$ |
+1,94 % |
PacWest Bancorp |
A0Q16R |
- |
7,560$ |
-2,45 % |
PAN AMER. SILVER CORP. |
876617 |
- |
34,297$ |
+1,11 % |
Papa John's International |
896795 |
- |
47,651$ |
-2,18 % |
Park City Group |
A0KEQ1 |
- |
16,093$ |
-0,73 % |
Park-Ohio Holdings Corp |
861403 |
- |
19,830$ |
-1,83 % |
Parke Bancorp |
A0ERP7 |
- |
22,260$ |
-1,29 % |
Pathward Financial |
A0DQFX |
- |
78,982$ |
-0,61 % |
Patrick Industries Inc |
873181 |
- |
110,996$ |
-0,76 % |
Pattern Energy Group |
A1W5PC |
- |
- |
- |
Patterson Companies |
A0B6VB |
- |
31,340$ |
+0,06 % |
Patterson-UTI Energy |
905153 |
- |
5,720$ |
-1,55 % |
Paychex |
868284 |
- |
135,946$ |
-2,52 % |
Paylocity Holding Corp |
A1XE9W |
- |
174,675$ |
-2,54 % |
PC Connection |
912670 |
- |
64,136$ |
-0,12 % |
PCM |
894950 |
- |
- |
- |
PCTEL |
928717 |
- |
6,990$ |
-0,14 % |
PDC Energy |
A1JZ02 |
- |
73,850$ |
-0,27 % |
PDF Solutions |
541307 |
- |
19,341$ |
-5,42 % |
PDL BioPharma Inc. |
A0H1J1 |
- |
- |
- |
Peapack-Gladstone Financial Corp |
570789 |
- |
29,020$ |
+0,03 % |
Pegasystems Inc |
901951 |
- |
53,658$ |
-1,02 % |
PENN Entertainment |
905441 |
- |
20,000$ |
-1,14 % |
Penns Woods Bancorp |
351159 |
- |
30,030$ |
-1,54 % |
People's United Financial |
A0MP68 |
- |
17,640$ |
-9,12 % |
Peoples Bancorp |
923499 |
- |
30,780$ |
-0,52 % |
Peoples Bancorp of North Carolina |
923674 |
- |
31,770$ |
+0,28 % |
Peoples Financial Services Corp |
A116DE |
- |
52,740$ |
+0,63 % |
Perceptron Inc. |
889624 |
- |
- |
- |
Performant Healthcare Inc |
A1J2Q4 |
- |
7,620$ |
-0,13 % |
Perion Network Ltd |
A0JC7P |
- |
9,053$ |
-1,92 % |
Perma-Fix Environmental Services |
A1W5VC |
- |
11,648$ |
-2,04 % |
Perry Ellis International |
886589 |
- |
- |
- |
PetMed Express |
121843 |
- |
3,024$ |
-1,48 % |
PFSweb |
A0Q3SS |
- |
7,490$ |
0,00 % |
PGT |
A0J3MR |
- |
41,990$ |
0,00 % |
PHI |
A0ESTS |
- |
- |
- |
PHI |
A0ESTT |
- |
- |
- |
Phibro Animal Health Corp |
A1WZ6P |
- |
36,639$ |
-1,16 % |
Photronics |
879430 |
- |
22,006$ |
-2,93 % |
PICO Holdings Inc. |
923670 |
- |
- |
- |
Pilgrim's Pride Corp |
A0YJBW |
- |
44,654$ |
+0,46 % |
Pingtan Marine Enterprise Ltd |
A1JAKW |
- |
0,300$ |
+3,45 % |
Pinnacle Financial Partners |
634714 |
- |
97,480$ |
+0,27 % |
Pioneer Power Solutions |
- |
- |
3,840$ |
+1,32 % |
Pixelworks Inc |
A0Q3ZH |
- |
0,491$ |
+0,20 % |
Plexus Corp |
911990 |
- |
135,374$ |
-1,19 % |
Plug Power |
A1JA81 |
- |
1,479$ |
-5,77 % |
Plumas Bancorp |
A0EQ4V |
- |
43,380$ |
-0,02 % |
PLURISTEM THERAPEUTICS |
A0M8Q3 |
- |
- |
- |
Poage Bankshares |
X |
- |
- |
- |
Pointer Telocation Ltd |
894940 |
- |
- |
- |
Points.com |
A1H6MP |
- |
15,565$ |
-0,54 % |
Pool Corp |
- |
- |
304,964$ |
-1,85 % |
Pope Resources Depositary Receipts of Limited |
924185 |
- |
- |
- |
Popular |
A1JY4C |
- |
124,803$ |
-0,67 % |
Portola Pharmaceuticals Inc. |
A1T9FK |
- |
- |
- |
Potbelly Corp |
A1W5PD |
- |
12,686$ |
-1,96 % |
PotlatchDeltic Corp |
A0JDAK |
- |
40,707$ |
-3,15 % |
Powell Industries |
865628 |
- |
264,010$ |
-0,81 % |
Power Integrations |
911299 |
- |
44,495$ |
-1,34 % |
Power Solutions Intl Inc. |
A1WZUH |
- |
81,210$ |
-2,03 % |
Preferred Bank |
A1JB5S |
- |
93,690$ |
-0,75 % |
Preformed Line Products Company |
A0B8P4 |
- |
188,781$ |
-1,20 % |
Premier |
A1W5PE |
- |
25,905$ |
+0,02 % |
Premier Financial Bancorp |
900991 |
- |
18,010$ |
+0,90 % |
PRGX Global |
A0KE45 |
- |
- |
- |
PriceSmart |
915929 |
- |
107,985$ |
+0,68 % |
PrimeEnergy Resources Corp |
865056 |
- |
151,570$ |
+0,20 % |
PRIMO WATER CORP. DL-,001 |
A1C8BT |
- |
- |
- |
PRIMORIS SERVICES CORP. |
A0Q78W |
- |
116,014$ |
-2,14 % |
Pro-Dex |
A1C0JP |
- |
46,405$ |
-1,01 % |
Profire Energy |
A1103Q |
- |
2,550$ |
+0,39 % |
Progenics Pharmaceuticals |
910678 |
- |
- |
- |
Progress Software Corp |
884284 |
- |
44,653$ |
-3,54 % |
Proofpoint Inc. |
A1JW8Q |
- |
- |
- |
ProPhase Labs |
A1CYM1 |
- |
0,331$ |
-2,07 % |
Prothena Corp |
A1KAVV |
- |
8,292$ |
+1,12 % |
Providence Service Corp. |
121580 |
- |
- |
- |
Provident Financial Holdings |
914318 |
- |
15,520$ |
+0,06 % |
Prudential Bancorp |
A1W6T1 |
- |
15,130$ |
-1,11 % |
Psychemedics Corporation |
889473 |
- |
2,390$ |
+1,70 % |
PTC |
A1H9GN |
- |
212,560$ |
-0,44 % |
PTC Therapeutics |
A1W0MW |
- |
52,467$ |
+6,36 % |
Pure Cycle Corp |
A0BM01 |
- |
10,165$ |
+0,64 % |
QAD |
A1H4ST |
- |
87,630$ |
-0,18 % |
QAD Inc. |
A1H4SU |
- |
87,595$ |
+0,10 % |
QCR Holdings |
908962 |
- |
78,679$ |
+0,38 % |
QUALCOMM |
883121 |
- |
158,721$ |
-1,25 % |
Qualys |
A1J423 |
- |
133,801$ |
-1,48 % |
QuickLogic Corp |
928202 |
- |
- |
- |
QuinStreet |
A0RDUR |
- |
15,346$ |
-2,13 % |
Qumu Corp. |
A1W5N5 |
- |
0,899$ |
+0,78 % |
QUOTIENT LTD |
A11598 |
- |
0,357$ |
-6,05 % |
RADA Electronic Industries Ltd. |
658450 |
- |
10,000$ |
+0,91 % |
Radcom Ltd |
909554 |
- |
13,179$ |
-0,39 % |
RadiSys Corp |
897718 |
- |
- |
- |
Radius Recycling |
A114VH |
- |
10,110$ |
+0,10 % |
RadNet |
A0LFMZ |
- |
70,321$ |
-2,01 % |
Radware Ltd |
928179 |
- |
24,590$ |
-2,58 % |
Rambus |
906870 |
- |
73,454$ |
-0,43 % |
Raven Industries Inc. |
867419 |
- |
57,970$ |
-0,19 % |
RBC Bearings |
A0ETU2 |
- |
387,665$ |
-0,59 % |
RCI Hospitality Holdings |
A119ZB |
- |
36,365$ |
-2,27 % |
RCM Technologies |
870513 |
- |
26,830$ |
-1,11 % |
Reading International |
869532 |
- |
1,510$ |
-2,27 % |
Reading International |
938278 |
- |
12,700$ |
+0,79 % |
RealNetworks |
A1JDKL |
- |
0,730$ |
0,00 % |
RealPage Inc. |
A1C0QF |
- |
- |
- |
RECON TECHNOLOGY DL -,01 |
A0X9MV |
- |
- |
- |
Recro Pharma Inc. |
A1XFAV |
- |
1,095$ |
+0,46 % |
Red Robin Gourmet Burgers |
663749 |
- |
6,595$ |
+1,77 % |
Regeneron Pharmaceuticals |
881535 |
- |
577,619$ |
-0,53 % |
Reis |
A0MUE2 |
- |
- |
- |
Renasant Corp |
A0EAMH |
- |
38,750$ |
-0,97 % |
Renewable Energy Group |
A1JS5R |
- |
61,550$ |
+0,16 % |
RENT-A-CENTER INC. DL-,01 |
900457 |
- |
24,871$ |
-2,53 % |
Repligen Corp |
870980 |
- |
120,672$ |
-1,35 % |
Republic Bancorp |
915683 |
- |
76,470$ |
-0,35 % |
Republic First Bancorp |
923641 |
- |
0,330$ |
-52,86 % |
Research Frontiers |
890055 |
- |
1,330$ |
-1,48 % |
Resonant |
A12AJM |
- |
4,370$ |
-2,46 % |
Resources Connection |
566037 |
- |
5,114$ |
-0,22 % |
Retail Opportunity Investments Corp |
A0YC71 |
- |
17,495$ |
+0,03 % |
Retrophin Inc. |
A1H61E |
- |
- |
- |
Revance Therapeutics |
A1XD3D |
- |
3,650$ |
+0,27 % |
RF Industries Ltd |
924447 |
- |
6,316$ |
-9,97 % |
RGC Resources |
923467 |
- |
22,050$ |
-0,85 % |
RiceBran Technologies |
A1W8W2 |
- |
0,313$ |
-3,10 % |
Richardson Electronics Ltd |
880664 |
- |
9,510$ |
-3,26 % |
Rignet Inc. |
A1C2L3 |
- |
- |
- |
Riverview Bancorp |
923566 |
- |
4,950$ |
-2,17 % |
Rockwell Medical |
916118 |
- |
0,391$ |
-69,92 % |
Rocky Brands |
A0J2YF |
- |
29,970$ |
-1,51 % |
Ross Stores |
870053 |
- |
151,206$ |
+2,75 % |
Royal Gold |
885652 |
- |
182,885$ |
+1,84 % |
Royalty Pharma plc |
- |
- |
- |
- |
RPX Corporation |
A1JACR |
- |
- |
- |
RTI Surgical Inc. |
A0NFLJ |
- |
- |
- |
Rush Enterprises |
901221 |
- |
57,690$ |
-0,60 % |
Rush Enterprises |
724531 |
- |
57,285$ |
-0,20 % |
RUTH'S HOSPITALITY GR INC |
A0F5JG |
- |
21,490$ |
-0,05 % |
S&T Bancorp |
916686 |
- |
39,260$ |
-0,63 % |
S&W Seed Co |
A1C01Q |
- |
0,185$ |
-5,61 % |
Sabra Health Care REIT |
A1C9KE |
- |
19,240$ |
+0,68 % |
Sabre Corp |
A111QT |
- |
1,749$ |
-2,29 % |
Safety Insurance Group |
634719 |
- |
72,460$ |
-2,09 % |
Sage Therapeutics |
A117WF |
- |
8,700$ |
0,00 % |
Saia |
A0KDU8 |
- |
291,523$ |
-1,67 % |
Salem Media Group |
924094 |
- |
0,265$ |
-12,83 % |
Salisbury Bancorp |
347445 |
- |
27,880$ |
+1,57 % |
Sandy Spring Bancorp |
919567 |
- |
27,810$ |
+0,76 % |
Sangamo Therapeutics |
936386 |
- |
0,540$ |
+3,78 % |
Sanmina Corp |
A1JYVT |
- |
117,068$ |
-0,39 % |
Sarepta Therapeutics |
A1J1BH |
- |
18,188$ |
-0,06 % |
SB Financial Group |
A1T9R8 |
- |
21,430$ |
+2,05 % |
ScanSource |
908169 |
- |
43,654$ |
+0,01 % |
SCHMITT INDS INC. ORE. |
775105 |
- |
0,420$ |
+10,53 % |
Schnitzer Steel Industries |
899146 |
- |
30,000$ |
+0,02 % |
Scholastic Corp |
880597 |
- |
25,257$ |
-1,57 % |
SCIENT.GAMES DL-,01 |
875605 |
- |
88,321$ |
-4,35 % |
Scynexis Inc. |
A111X6 |
- |
- |
- |
SeaChange International |
903655 |
- |
8,350$ |
+1.735,16 % |
Seacoast Banking Corp |
A1W90J |
- |
30,744$ |
-1,18 % |
Seagate Technology PLC |
A1C08F |
- |
- |
- |
Sears Holdings Corp. |
A0D9H0 |
- |
0,137€ |
+1,48 % |
Sears Hometown and Outlet Stores |
A1J3PZ |
- |
- |
- |
Seattle Genetics Inc. |
602322 |
- |
- |
- |
Security National Financial Corp |
923996 |
- |
8,806$ |
-2,16 % |
SEI Investments Company |
867474 |
- |
88,080$ |
-0,23 % |
Select Bancorp |
A1189K |
- |
18,740$ |
-3,15 % |
Selective Insurance Group |
866421 |
- |
78,520$ |
+0,37 % |
SEMLER SCIENTIFIC DL-,001 |
A1XEZJ |
- |
29,316$ |
-1,09 % |
Semtech Corp |
860465 |
- |
57,678$ |
-0,71 % |
Seneca Foods Corp |
923993 |
- |
111,870$ |
-1,17 % |
Seneca Foods Corp |
923994 |
- |
120,945$ |
+7,99 % |
Senomyx |
634795 |
- |
- |
- |
ServiceSource International |
A1H78X |
- |
1,500$ |
+0,67 % |
ServisFirst Bancshares |
A114HN |
- |
87,540$ |
-0,69 % |
Severn Bancorp |
663246 |
- |
13,100$ |
+1,55 % |
Sezzle Inc. |
A3EGAB |
- |
90,030$ |
-4,83 % |
SharpLink Gaming Inc |
907204 |
- |
1,460$ |
+21,67 % |
Sharps Compliance Corp |
A0RNRA |
- |
8,750$ |
+0,11 % |
Shenandoah Telecommunications Co |
634816 |
- |
12,920$ |
-2,49 % |
Shiloh Industries Inc. |
887936 |
- |
- |
- |
Shoe Carnival |
923814 |
- |
21,520$ |
+2,97 % |
Shore Bancshares |
659084 |
- |
17,027$ |
-0,95 % |
SHUTTERFLY INC. DL-,0001 |
A0LBNU |
- |
- |
- |
SI Financial Group |
A1H5NL |
- |
- |
- |
Siebert Financial Corp |
918831 |
- |
2,579$ |
-5,53 % |
Sierra Bancorp |
938023 |
- |
30,480$ |
-0,59 % |
Sierra Wireless |
920860 |
- |
30,990$ |
+0,03 % |
SIGA Technologies |
919473 |
- |
8,625$ |
+2,80 % |
SigmaTron International |
900955 |
- |
3,015$ |
-0,17 % |
Signature Bank (New York, NY) |
A0B9ZR |
- |
64,600$ |
-7,71 % |
SILGAN HLDGS INC. DL-,01 |
905418 |
- |
46,095$ |
-1,76 % |
Silicom Ltd |
898666 |
- |
16,020$ |
-2,53 % |
Silicon Laboratories |
935345 |
- |
130,386$ |
-2,95 % |
Silvercrest Asset Management Group |
A1W1Z8 |
- |
16,130$ |
-1,59 % |
Simmons First National Corp |
922248 |
- |
20,770$ |
-0,05 % |
Simulations Plus |
924294 |
- |
14,400$ |
+1,62 % |
Sina Corp. |
929917 |
- |
- |
- |
Sino-Global Shipping Amer.Ltd. |
A0Q3QB |
- |
- |
- |
Sinovac Biotech Ltd |
789125 |
- |
- |
- |
SkyWest |
878075 |
- |
119,889$ |
-1,25 % |
Skyworks Solutions |
857760 |
- |
73,041$ |
-2,53 % |
SLM Corp |
932543 |
- |
30,960$ |
-1,02 % |
SMTC Corp |
A0DKQT |
- |
- |
- |
SODASTREAM INTL IS-,645 |
A1C8V8 |
- |
- |
- |
Sonic Corp |
893919 |
- |
- |
- |
Sonic Foundry |
A0YD82 |
- |
- |
- |
Sophiris Bio Inc. |
A1W39X |
- |
- |
- |
Sorl Auto Parts Inc. |
A0JLYJ |
- |
- |
- |
Sorrento Therapeutics Inc. |
A1W8DY |
- |
0,280$ |
-27,27 % |
Sotherly Hotels |
A1T9NK |
- |
0,735$ |
+1,03 % |
Sound Financial Bancorp |
- |
- |
47,390$ |
+0,25 % |
Southern First Bancshares |
A0MWJ6 |
- |
44,510$ |
-1,31 % |
Southern Missouri Bancorp |
923557 |
- |
57,070$ |
-0,81 % |
Southern National Bancorp of Virginia |
A0LEF1 |
- |
- |
- |
Southside Bancshares |
923556 |
- |
34,987$ |
-0,38 % |
SouthState Corp |
A116V6 |
- |
101,890$ |
-0,17 % |
SP Plus Corp |
A1W90C |
- |
53,990$ |
+0,04 % |
SPAR Group |
899640 |
- |
1,165$ |
-2,10 % |
Spark Energy Inc. |
A1158W |
- |
- |
- |
Spartan Motors |
899626 |
- |
- |
- |
SpartanNash Company |
A115BY |
- |
26,877$ |
+0,29 % |
Spectrum Pharmaceuticals |
164623 |
- |
1,021$ |
-0,87 % |
Spirit Airlines |
A1CX36 |
- |
1,080$ |
-18,18 % |
Splunk |
A1JV4H |
- |
156,920$ |
+0,24 % |
Spok Holdings |
A117N6 |
- |
18,062$ |
-0,54 % |
Sportsman's Warehouse Holdings |
A112GA |
- |
2,694$ |
+0,52 % |
Sprouts Farmers Market |
A1W2Q4 |
- |
138,682$ |
-1,32 % |
SPS Commerce |
A1CW7W |
- |
106,393$ |
-3,54 % |
SS&C Technologies Holdings |
A1CV38 |
- |
87,532$ |
-1,27 % |
STAAR Surgical Company |
870353 |
- |
27,737$ |
+1,38 % |
Stamps.com Inc. |
A0BM1V |
- |
199,170$ |
-39,57 % |
Starbucks Corp |
884437 |
- |
89,767$ |
+1,79 % |
State Auto Financial Corp |
882860 |
- |
- |
- |
State Bank Financial Corp |
A1JJWA |
- |
- |
- |
StealthGas |
A0HFYU |
- |
7,526$ |
-1,37 % |
Steel Dynamics |
903772 |
- |
129,021$ |
-1,45 % |
Stein Mart |
885496 |
- |
- |
- |
Stemline Therapeutics Inc. |
A1KCL6 |
- |
- |
- |
Stereotaxis |
A1J09L |
- |
2,698$ |
-6,33 % |
Stericycle |
902518 |
- |
61,980$ |
+0,83 % |
Sterling Infrastructure |
882359 |
- |
277,225$ |
-0,47 % |
Steven Madden Ltd |
898166 |
- |
29,438$ |
+1,37 % |
Stewardship Financial Corp |
A0MNSS |
- |
- |
- |
Stock Yards Bancorp |
A1120S |
- |
80,351$ |
-0,45 % |
Stratasys Ltd |
A1J5UR |
- |
10,346$ |
-2,86 % |
Strategy Inc |
722713 |
- |
341,137$ |
+2,01 % |
STRATTEC SECURITY Corp |
894333 |
- |
66,127$ |
+0,39 % |
Stratus Properties |
785165 |
- |
18,850$ |
-3,13 % |
Streamline Health Solutions Inc |
A0J3YQ |
- |
0,190$ |
-14,80 % |
Student Transportation Inc |
A0YEXN |
- |
- |
- |
Summer Infant |
A0MMJ3 |
- |
- |
- |
Summit Financial Group |
A0DQF1 |
- |
26,370$ |
+0,04 % |
Summit State Bank |
A0KD1W |
- |
11,460$ |
-3,54 % |
Sun Hydraulics Corp |
918786 |
- |
- |
- |
SunOpta |
784556 |
- |
6,194$ |
-1,21 % |
SuperCom Ltd |
920474 |
- |
8,894$ |
-0,24 % |
Superior Group of Companies |
904472 |
- |
12,780$ |
-2,74 % |
Supernus Pharmaceuticals |
A1JX3U |
- |
44,479$ |
-1,42 % |
Surmodics |
914178 |
- |
34,358$ |
+0,93 % |
SVB FINL GROUP DL-,001 |
A0ET46 |
- |
43,739$ |
-58,75 % |
Sykes Enterprises |
900493 |
- |
- |
- |
Synacor Inc. |
A1JQKQ |
- |
- |
- |
Synaptics |
529873 |
- |
67,942$ |
-2,75 % |
Synchronoss Technologies |
A0J2QD |
- |
0,450$ |
-6,25 % |
SYNERGY PHARMAC. DL-,0001 |
A1JQT3 |
- |
- |
- |
Synopsys |
883703 |
- |
591,801$ |
-1,94 % |
Syntel |
908698 |
- |
- |
- |
SYNTHESIS EN.SYS DL-,01 |
A0LF7C |
- |
- |
- |
Sypris Solutions |
923590 |
- |
1,970$ |
+2,07 % |
T Rowe Price Group |
870967 |
- |
105,529$ |
-1,94 % |
T2 Biosystems |
A119H3 |
- |
0,220$ |
-86,34 % |
Taitron Components |
911664 |
- |
2,130$ |
+0,47 % |
Take-Two Interactive Software |
914508 |
- |
240,866$ |
+3,26 % |
Tandy Leather Factory |
A0F5EF |
- |
3,020$ |
-1,95 % |
TAT Technologies Ltd |
884632 |
- |
34,700$ |
-4,80 % |
Taylor Devices |
924471 |
- |
50,760$ |
+3,59 % |
Tech Data Corp. |
875339 |
- |
- |
- |
Technical Communications Corp. |
901859 |
- |
- |
- |
TechTarget |
A0MRMK |
- |
31,530$ |
-1,81 % |
TECNOGLASS INC. DL-,0001 |
A1XBE8 |
- |
70,834$ |
-2,41 % |
TECOGEN (NEW) NEW DL-,001 |
A114T5 |
- |
7,297$ |
-4,49 % |
Telenav Inc. |
A0YEVQ |
- |
- |
- |
Territorial Bancorp |
A0X9Y8 |
- |
8,330$ |
-0,60 % |
TESARO |
A1J0WH |
- |
- |
- |
Tesla |
A1CX3T |
- |
329,206$ |
-1,40 % |
TESSCO Technologies |
891973 |
- |
8,990$ |
+0,11 % |
Tetra Tech Inc |
902888 |
- |
36,389$ |
-0,09 % |
TETRAPHASE PHTCLS DL-,001 |
A1JY3E |
- |
- |
- |
Texas Capital Bancshares |
121221 |
- |
86,004$ |
-0,65 % |
Texas Instruments |
852654 |
- |
199,761$ |
-1,34 % |
Texas Roadhouse |
A0DKNQ |
- |
171,308$ |
-0,72 % |
TFS Financial Corp |
A0MQV6 |
- |
13,695$ |
-2,60 % |
TG Therapeutics |
A1JXW7 |
- |
29,748$ |
+1,43 % |
The Finish Line |
884863 |
- |
- |
- |
The Michaels Companies Inc. |
A116HV |
- |
- |
- |
Theravance Biopharma |
A1137V |
- |
13,806$ |
-0,53 % |
THESTREET INC. DL -,01 |
922240 |
- |
- |
- |
TILE SHOP HLDGS DL-,0001 |
A1J294 |
- |
6,172$ |
-0,59 % |
Timberland Bancorp |
923588 |
- |
33,490$ |
+0,12 % |
Tiptree |
A1W15L |
- |
23,360$ |
-0,38 % |
Titan Machinery |
A0M8F2 |
- |
20,674$ |
+3,37 % |
TOP IMAGE SYS LTD |
910423 |
- |
- |
- |
Torchlight Energy Resources Inc. |
A1XBPN |
- |
- |
- |
Tower Semiconductor Ltd |
893169 |
- |
60,849$ |
+3,45 % |
Town Sports International Holdings Inc. |
A0F6JY |
- |
- |
- |
TowneBank |
A0CA4B |
- |
36,380$ |
-0,84 % |
Tractor Supply Co |
889826 |
- |
61,500$ |
-0,42 % |
TRANS WORLD ENTMT DL-,01 |
871445 |
- |
- |
- |
TransAct Technologies |
910968 |
- |
4,480$ |
+3,23 % |
Transcat |
923106 |
- |
84,305$ |
+0,42 % |
Transglobe Energy Corp. |
865742 |
- |
3,800$ |
+10,14 % |
Travelzoo |
A1W8DE |
- |
9,719$ |
-0,93 % |
Trevena Inc |
A1XDSL |
- |
0,271$ |
-83,87 % |
TriCo Bancshares |
923109 |
- |
45,610$ |
+0,42 % |
TriMas Corp |
A0MSDG |
- |
38,010$ |
-1,71 % |
Trimble |
882295 |
- |
78,485$ |
-2,89 % |
TripAdvisor |
A1JRLK |
- |
16,685$ |
-4,22 % |
TriState Capital Holdings |
A1WYUJ |
- |
30,583$ |
-0,25 % |
TrueCar |
A1132L |
- |
2,129$ |
-3,22 % |
Truett-Hurst |
A1W1J3 |
- |
- |
- |
Trustmark Corp |
872967 |
- |
40,140$ |
-0,32 % |
TSR |
A0YGXB |
- |
13,370$ |
-0,03 % |
TTM Technologies |
940990 |
- |
44,952$ |
+0,86 % |
TubeMogul Inc. |
A111AZ |
- |
- |
- |
Tucows |
A1XBJS |
- |
18,048$ |
-1,27 % |
Tuesday Morning Corp. |
920850 |
- |
- |
- |
TWENTY-FIRST CENT. FOX A |
A1WZP6 |
- |
- |
- |
TWENTY-FIRST CENT. FOX B |
A1WZPY |
- |
- |
- |
Twin Disc |
867667 |
- |
12,060$ |
-4,55 % |
Two River Bancorp |
A1W1VH |
- |
- |
- |
UBIQUITI INC. |
A1JL1Y |
- |
- |
- |
UFP Technologies |
891541 |
- |
207,749$ |
-1,15 % |
Ulta Beauty |
A0M240 |
- |
532,427$ |
+8,06 % |
Ultimate Software Group |
914688 |
- |
- |
- |
Ultra Clean Holdings |
A0B9LA |
- |
23,789$ |
-0,96 % |
Ultragenyx Pharmaceutical |
A1XCY0 |
- |
32,044$ |
+6,95 % |
Ultralife Corp |
888615 |
- |
6,899$ |
-0,66 % |
UMB Financial Corp |
900421 |
- |
121,500$ |
-0,33 % |
Umpqua Holdings Corp |
923587 |
- |
17,660$ |
-1,73 % |
Unico American Corp |
922247 |
- |
0,936$ |
-17,89 % |
Union Bankshares |
A0EAFD |
- |
26,000$ |
-0,65 % |
Union Bankshares Corp |
A11219 |
- |
- |
- |
uniQure NV |
A1XDTV |
- |
17,003$ |
+4,12 % |
United Bancorp |
924313 |
- |
14,440$ |
-0,45 % |
United Bancshares |
634812 |
- |
19,650$ |
-7,32 % |
United Bankshares |
923128 |
- |
38,000$ |
-0,89 % |
United Community Bancorp |
X |
- |
- |
- |
United Community Banks |
A1JB5Q |
- |
33,090$ |
-0,93 % |
United Community Financial Corp |
923149 |
- |
- |
- |
United Financial Bancorp |
A113JR |
- |
- |
- |
United Fire Group |
A1JTQU |
- |
30,380$ |
-1,17 % |
United Insurance Holdings Corp |
A1KAG3 |
- |
11,340$ |
+2,72 % |
United Natural Foods |
903615 |
- |
28,104$ |
-0,62 % |
United Security Bancshares |
351160 |
- |
9,550$ |
+0,32 % |
United States Lime & Minerals |
923585 |
- |
123,069$ |
-2,26 % |
United Therapeutics Corp |
923818 |
- |
405,261$ |
+32,98 % |
United-Guardian |
867399 |
- |
8,580$ |
+2,02 % |
Unity Bancorp |
923147 |
- |
52,153$ |
-0,38 % |
Universal Display Corp |
917585 |
- |
138,182$ |
-0,29 % |
Universal Electronics |
885793 |
- |
4,797$ |
-1,20 % |
Universal Forest Products Inc. |
919113 |
- |
- |
- |
Universal Logistics Holdings |
A0D8FG |
- |
25,120$ |
-3,16 % |
Universal Stainless & Alloy Products |
923569 |
- |
45,010$ |
+0,96 % |
Univest Financial Corp |
762595 |
- |
31,580$ |
-0,28 % |
Urban Outfitters |
888903 |
- |
67,576$ |
+0,74 % |
US Auto Parts Network Inc. |
A0MK4S |
- |
- |
- |
US ECOLOGY INC. DL-01 |
A1CS69 |
- |
- |
- |
US Global Investors |
580966 |
- |
2,454$ |
+0,76 % |
USA Technologies Inc. |
A0JDMK |
- |
- |
- |
USA Truck |
883866 |
- |
31,720$ |
+0,06 % |
Utah Medical Products |
882656 |
- |
61,583$ |
-1,01 % |
UTStarcom Holdings Corp |
A1T7F9 |
- |
0,860$ |
-0,58 % |
Value Line |
867764 |
- |
38,500$ |
+1,48 % |
Vanda Pharmaceuticals |
A0JJT3 |
- |
4,717$ |
-0,28 % |
Varonis Systems |
A1XELT |
- |
56,884$ |
-3,62 % |
Vascular Biogenics Ltd |
A119YE |
- |
0,170$ |
-0,58 % |
Veeco Instruments |
896007 |
- |
23,731$ |
-3,22 % |
Vera Bradley |
A1C7RU |
- |
2,036$ |
-1,66 % |
Veracyte |
A1W7EA |
- |
30,106$ |
-0,77 % |
Veradigm |
607917 |
- |
3,864$ |
-0,97 % |
Verint Systems |
541561 |
- |
20,361$ |
-0,14 % |
VeriSign |
911090 |
- |
273,067$ |
-0,11 % |
Verisk Analytics |
A0YA2M |
- |
264,880$ |
-1,21 % |
Vermillion |
A0NFQV |
- |
- |
- |
Versartis |
A1XF2U |
- |
- |
- |
Vertex Energy |
A0RM7P |
- |
0,049$ |
-54,21 % |
Vertex Pharmaceuticals |
882807 |
- |
400,858$ |
+2,52 % |
Via Renewables |
A0H0K7 |
- |
- |
- |
Viacom |
A0HM1Q |
- |
- |
- |
ViaSat |
908189 |
- |
31,022$ |
-4,05 % |
Vicor Corp |
881341 |
- |
50,388$ |
-1,41 % |
Village Bank and Trust Financial Corp |
- |
- |
80,175$ |
-0,03 % |
Village Super Market |
923152 |
- |
36,550$ |
+0,74 % |
Virco Manufacturing Corp |
869628 |
- |
8,540$ |
-0,81 % |
Virtus Investment Partners |
A0RK8G |
- |
198,270$ |
-1,57 % |
Virtusa Corp. |
A0MRML |
- |
- |
- |
VITAL THERAPIES DL-,0001 |
A11047 |
- |
- |
- |
VOLTARI CORP. DL-,01 |
A1T9Q6 |
- |
- |
- |
VOXX International Corp |
A1JQ58 |
- |
7,495$ |
-0,07 % |
VSE Corp |
- |
- |
163,642$ |
+0,76 % |
WaFd |
896421 |
- |
31,510$ |
+0,19 % |
Washington Trust Bancorp |
919434 |
- |
30,210$ |
-0,40 % |
Waterstone Financial |
A1XCHS |
- |
14,830$ |
-1,07 % |
WAYSIDE TECHNOL.GRP DL-01 |
A0KFCZ |
- |
124,570$ |
+0,62 % |
WD-40 Company |
878588 |
- |
213,747$ |
-1,06 % |
Web.com Group |
A0RBSY |
- |
- |
- |
Wellesley Bancorp |
- |
- |
- |
- |
Wendy's Company |
A1JB8H |
- |
10,286$ |
-3,05 % |
Werner Enterprises |
871329 |
- |
28,467$ |
-1,33 % |
WesBanco |
923622 |
- |
32,380$ |
-1,28 % |
West Bancorporation |
634741 |
- |
20,030$ |
+0,35 % |
Westamerica Bancorporation |
884167 |
- |
49,788$ |
-0,44 % |
Western Digital Corp |
863060 |
- |
81,882$ |
+1,92 % |
Westmoreland Coal Co. |
859993 |
- |
- |
- |
Westport Fuel Systems |
A0Q67T |
- |
0,707$ |
+3,21 % |
Weyco Group |
857366 |
- |
29,750$ |
-1,82 % |
Wilhelmina International |
A117S2 |
- |
3,055$ |
-4,23 % |
Willamette Valley Vineyards |
676910 |
- |
4,360$ |
-6,03 % |
Willdan Group |
A0LB1U |
- |
106,652$ |
-2,92 % |
Willis Lease Finance Corp |
920892 |
- |
145,296$ |
-2,28 % |
Winmark Corp |
890899 |
- |
456,070$ |
-1,68 % |
Wintrust Financial Corp |
908658 |
- |
136,702$ |
-0,43 % |
WISDOMTREE INV. DL-,01 |
A0F61X |
- |
13,515$ |
-0,50 % |
Wix.com Ltd |
A1W7AU |
- |
137,661$ |
-2,42 % |
Woodward |
919406 |
- |
246,250$ |
-0,23 % |
World Acceptance Corp |
892493 |
- |
170,306$ |
-0,66 % |
WSFS Financial Corp |
878178 |
- |
57,480$ |
-1,39 % |
WSI Industries |
865895 |
- |
- |
- |
WVS Financial Corp |
923571 |
- |
14,650$ |
-4,00 % |
Wynn Resorts Limited |
663244 |
- |
125,425$ |
-1,05 % |
Xcerra Corp |
A114VJ |
- |
- |
- |
Xencor |
A1W96L |
- |
8,533$ |
+4,96 % |
Xilinx |
880135 |
- |
217,200$ |
+11,43 % |
York Water Company |
603050 |
- |
30,356$ |
-2,30 % |
YRC Worldwide Inc. |
A1JQVM |
- |
- |
- |
Yunhong CTI Ltd |
929114 |
- |
- |
- |
Zafgen Inc. |
A11544 |
- |
- |
- |
ZAGG Inc. |
A0RLZY |
- |
- |
- |
Zebra Technologies Corp |
882578 |
- |
307,053$ |
-3,17 % |
Zion Oil & Gas Inc. |
A0MX1U |
- |
- |
- |
Zions Bancorporation NA |
856942 |
- |
57,285$ |
-1,25 % |
Ziopharm Oncology Inc. |
A0JMYA |
- |
0,170$ |
+3,66 % |
Zix Corp |
878243 |
- |
8,490$ |
0,00 % |
Zumiez |
A0EATL |
- |
17,365$ |
+1,02 % |
Zynga |
A1JMFQ |
- |
- |
- |