'6555'
Übersicht aller Nasdaq Composite Aktien mit Realtime-Kursen

Aktien weltweit

Nasdaq Composite
1-800-FLOWERS.COM 924904 - 2,410$ -14,84 %
1st Source Corp 919913 - 87,100$ -2,37 %
2U Inc. A1XEYD - 1,600$ -34,56 %
8x8 Inc. 907912 - 2,280$ +2,24 %
A Schulman 860913 - - -
A-Mark Precious Metals Inc. A1XEER - 37,810$ +0,84 %
AAON 894255 - 54,400$ -6,61 %
ABIOMED 873886 - 359,200€ +0,13 %
Acacia Research Corp. 164631 - 4,246$ +0,14 %
Acadia Healthcare Co. Inc. A1JNMF - 34,921$ +0,49 %
Acadia Pharmaceuticals Inc. 603035 - 20,640$ -2,71 %
Accuray Inc. A0MKWM - 0,123$ -0,76 %
AcelRx Pharmaceuticals - - 0,860$ +7,50 %
ACI Worldwide Inc. A0MXU1 - 58,946$ -1,15 %
ACNB Corp A0YHBJ - 65,375$ -3,16 %
Adamis Pharmaceuticals Corp A1XA2F - 0,775$ +0,85 %
Addus HomeCare Corp. A0YBKM - 127,843$ +0,70 %
ADDvantage Technologies Group - - 0,368$ -38,67 %
Adobe Inc. 871981 - 241,202$ -2,13 %
Advanced Emissions Solutions Inc. A1W1ZU - 2,351$ -2,02 %
Advanced Energy Industries Inc. 898006 - 196,482$ +5,83 %
Aegerion Pharmaceuticals Inc. A0MQ92 - - -
Aehr Test Systems 908802 - 53,668$ +9,17 %
Aemetis Inc. A114CC - 1,754$ +0,79 %
Aerie Pharmaceuticals A1W7RL - 14,750€ 0,00 %
AeroVironment Inc. A0MJX7 - 104,501$ +2,37 %
Agenus A1JLKZ - - -
Agile Therapeutics - - 0,602$ +11,52 %
Agilysys Inc. 913094 - 118,760$ -0,85 %
Agios Pharmaceuticals Inc. A1W2RM - 28,674$ +1,57 %
AIR METHODS CORP. 881694 - - -
Air T 867968 - 28,420$ -0,98 %
Air Transport Services Group Inc. A0Q2GH - 22,490$ 0,00 %
Akamai Technologies Inc. 928906 - 81,641$ +4,88 %
Akebia Therapeutics Inc. A1XF0S - 0,453$ +6,68 %
Akorn Inc. 888920 - - -
Aldeyra Therapeutics Inc. A111X8 - 0,613$ -1,71 %
ALEXION PHARMAC. DL-,0001 899527 - - -
Alico 854721 - 37,290$ -2,18 %
Align Technology Inc. 590375 - 161,127$ +1,10 %
Alkermes PLC A1JKVH - 44,223$ -0,71 %
Allegiant Travel Co. A0LFDN - 86,984$ -0,67 %
Alliance Resource Partners LP 925301 - 24,710$ -1,87 %
Allied Motion Technologies Inc 157493 - 74,867$ -2,24 %
Allot Communications Ltd. A0LE7C - 8,254$ +0,85 %
Allscripts Healthcare Solutions Inc. 607917 - 6,810$ -10,34 %
Alnylam Pharmaceuticals Inc. A0CBCK - 157,191$ +0,34 %
Alpha & Omega Semiconductor Ltd. A1CXBR - 19,989$ +8,58 %
Altisource Portfolio Solutions S.A. A0X9T0 - 5,750$ +0,70 %
AMAG Pharmaceuticals Inc. A0MXU2 - - -
Amazon.com Inc. 906866 - 258,100$ -0,81 %
Ambac Financial Group Inc. A1T95E - 5,129$ -0,08 %
Ambarella Inc. A1J58B - 57,104$ +3,58 %
AMC Networks Inc. A1JBRG - 8,543$ +1,34 %
Amdocs Ltd. 915119 - 43,352$ -1,09 %
Amedisys Inc. 915582 - 100,985$ 0,00 %
America's Car-Mart 889634 - 1,540$ +22,22 %
American Airlines Group Inc. A1W97M - 12,982$ +0,41 %
American Coastal Insurance Corp A1KAG3 - 10,250$ -3,67 %
American National Bankshares 657837 - 47,760$ -0,33 %
American Public Education A0M613 - 38,240$ -9,83 %
American Woodmark Corp. 871501 - 41,300€ +12,84 %
Ameris Bancorp. A0HNB2 - 82,262$ +0,71 %
Amerisafe Inc. - - 20,147$ -0,80 %
AmeriServ Financial 885800 - 4,920$ +3,14 %
Ames National Corp A0DNWF - 34,000$ -2,58 %
Amgen Inc. 867900 - 452,189$ -1,76 %
Amicus Therapeutics Inc. A0MSMZ - 12,370€ -0,10 %
Amkor Technology Inc. 911648 - 32,555$ +6,77 %
Amphastar Pharmaceuticals Inc. A11664 - 27,597$ -0,41 %
Amtech Systems Inc. 914333 - 11,508$ +3,82 %
Analog Devices Inc. 862485 - 374,719$ +3,80 %
ANALOGIC CORP. DL -,05 866986 - - -
Angiodynamics Inc. A0B9A5 - 11,789$ -0,22 %
ANI Pharmaceuticals Inc. A1W15D - 68,795$ -1,40 %
Anika Therapeutics Inc. 889120 - 19,334$ +0,23 %
Ansys Inc. 901492 - 388,000$ -1,20 %
Antares Pharma Inc. 903128 - 5,225€ -0,95 %
Apogee Enterprises Inc. 867209 - 45,607$ -0,70 %
Apple Inc. 865985 - 341,324$ -0,83 %
Applied Genetic Technol. Corp. A110V2 - 0,355€ +0,57 %
Applied Materials Inc. 865177 - 341,822$ +7,07 %
Applied Optoelectronics Inc. A1W4EQ - 48,959$ +4,79 %
ARC Group Worldwide Inc. A1J2RL - 1,103€ -
ArcBest Corp. A113JL - 132,655$ -0,68 %
Arch Capital Group Ltd. - - 110,076$ -0,46 %
Ardelyx Inc. A116X0 - 3,036$ +1,55 %
Argo Group International Holdings Ltd A0MYRH - 29,990$ -0,03 %
Ariad Pharmaceuticals 895301 - - -
Ark Restaurants Corp 870464 - 4,490$ +0,67 %
Arrow Financial Corp 920764 - 38,590$ -2,40 %
Art's-Way Manufacturing Co 868070 - 2,950$ +5,17 %
Artesian Resources Corp 920766 - 33,370$ -1,42 %
Ascent Industries Corp. 859904 - 13,578$ -0,05 %
Asia Pacific Wire & Cable Corp Ltd 922431 - 1,143$ +2,05 %
ASM International N.V. A0X96X - 724,917$ +4,75 %
ASML Holding N.V. A1J85V - 1.435,532$ +5,81 %
Assembly Biosciences A117S1 - 20,000$ +0,81 %
ASSOCIATED BANC-CORP 907145 - 30,523$ -0,05 %
Astec Industries Inc. 885275 - 35,490$ +0,48 %
Astro-Med Inc. 922775 - 28,995$ +0,02 %
Astronics Corp. 867880 - 52,515$ -0,71 %
Asure Software Inc. A0YH66 - 9,507$ -0,76 %
Athersys - - 0,102$ +3,77 %
Atlantic American Corp 865324 - 1,195$ +0,42 %
Atlantica Sustainable Infrastructure PLC A116CH - 20,960€ +0,36 %
Atlanticus Holdings Corp A1J9JF - 96,860$ -2,90 %
Atlas Air Worldwide Holdings A0DK5Y - 96,250€ -1,28 %
AtriCure A0ES9W - 61,290$ -6,47 %
Atrion Corp 922778 - 459,920$ +0,06 %
Auburn National Bancorporation 346008 - 26,290$ +1,51 %
Audiocodes Ltd. 922683 - 7,804$ +2,02 %
Autodesk Inc. 869964 - 262,293$ -2,55 %
Automatic Data Processing Inc. 850347 - 299,834$ -2,38 %
Avis Budget Group A0KEE9 - 119,353$ -0,89 %
Aware 902788 - 1,010$ 0,00 %
AxoGen Inc. A1JMHK - 48,322$ -0,80 %
AXT Inc. 914410 - 39,403$ +7,31 %
Azenta Inc. 257275 - 37,205$ -0,37 %
B.O.S. Better Online Solutions 914000 - 3,920$ -7,55 %
Balchem Corp. 905650 - 179,345$ -0,16 %
Ballard Power Systems Inc. A0RENB - 1,470$ +1,02 %
BancFirst Corp. 886171 - 115,326$ +0,18 %
Bancorp (The) A0DPKZ - 48,000$ +1,39 %
Bank of Marin Bancorp A0MWPL - 28,550$ -3,29 %
Bank of South Carolina Corp - - 12,000$ -0,41 %
Bank of the James Financial Group A0YHVZ - 24,385$ +0,52 %
BankFinancial Corp A0ER9S - 12,010$ -0,99 %
Bankwell Financial Group A1W5CP - 70,300$ -4,05 %
Banner Corp A1JBAL - 70,110$ -2,50 %
Barret Business Services Inc. 886799 - 30,171$ -0,72 %
Bassett Furniture Industries 906816 - 22,040$ -5,41 %
BCB Bancorp A0ESUL - 9,110$ +0,11 %
Beacon Roofing Supply Inc. A0DJZ9 - 124,210$ +0,02 %
Beasley Broadcast Group Inc 932652 - 5,640$ -8,44 %
Bed Bath & Beyond 884304 - 0,216€ -1,82 %
Bel Fuse Inc. (A) - - 159,315$ +2,94 %
Bel Fuse Inc. (B) 915578 - 207,137$ +5,78 %
Beyond Inc. 645086 - 1,797$ +7,17 %
BGC Partners A0NJH6 - - -
Big 5 Sporting Goods Corp. 634728 - 1,445$ +0,35 %
Bioblast Pharma Ltd. A119KH - 1,261$ -2,35 %
BioCryst Pharmaceuticals Inc. 896047 - 7,573$ -0,35 %
Biogen Inc. 789617 - 242,010$ -0,79 %
BioLife Solutions Inc. A1XCF2 - 39,000$ +4,56 %
Biomarin Pharmaceutical Inc. 924801 - 55,700$ -0,76 %
BJ's Restaurants Inc. A0B7Y0 - 57,145$ -2,23 %
Blackbaud Inc. A0B9Q0 - 55,306$ -0,85 %
BlackBerry Ltd. A1W2YK - 8,507$ +1,64 %
Bloomin Brands Inc. A1JWXL - 10,409$ -0,54 %
BLUCORA INC. DL-,0001 A1JZBJ - 25,990$ -0,04 %
bluebird bio Inc A1W025 - 4,970$ 0,00 %
BOK Financial Corporation 923203 - 129,081$ -0,73 %
Bonso Electronics International - - 1,120$ -5,08 %
BOOKING HLDGS DL-,008 766054 - - -
Bottomline Technologies 919081 - 54,750€ +1,86 %
Bridgford Foods Corp 873601 - 5,290$ -2,58 %
Brightcove Inc. A1JTPT - 4,450$ +0,23 %
BroadSoft Inc. A1C0QE - - -
Broadway Financial Corp - - 11,520$ -0,86 %
Broadwind Energy Inc. A1J3B2 - 2,671$ +1,95 %
Brookline Bancorp 661726 - 10,980$ -0,36 %
Bruker Corp. 813534 - 57,668$ -0,62 %
BSQUARE Corp - - 1,890$ +0,53 %
Builders Firstsource Inc. A0ER15 - 65,004$ -0,76 %
Burcon Nutrascience Corp. 157793 - 0,085€ +4,94 %
C&F Financial Corp 924165 - 107,800$ -3,95 %
C.H. Robinson Worldwide Inc. A0HGF5 - 128,613$ +0,28 %
Cadence Design Systems Inc. 873567 - 316,555$ +1,65 %
Cadiz Inc. A0BK9G - 3,419$ +0,56 %
Caesarstone Ltd. A1JV50 - 1,279$ -0,06 %
Cal-Maine Foods Inc. 907664 - 65,012$ -1,03 %
Calavo Growers - - 26,090$ -0,69 %
Callidus Software Inc. 726132 - - -
Camden National Corp. 930042 - 57,791$ -0,17 %
Camp4 Therapeutics Corp A0B7RX - 3,720$ -0,53 %
Camtek Ltd. A0H0YX - 98,126$ +6,86 %
Canadian Solar Inc. A0LCUY - 10,460$ +1,55 %
CANCER GENET.INC DL-,0001 A1W4HC - - -
Canterbury Park Holding Corp 938039 - 15,860$ +0,63 %
Capital City Bank Group 923192 - 50,350$ -2,80 %
Capital Southwest 923189 - 23,157$ -0,48 %
Capitol Federal Financial A1H4TW - 8,485$ -3,36 %
Cara Therapeutics Inc. A1XDTK - 0,364€ -9,68 %
Cardiovascular Systems A0RF8V - 18,150€ +0,28 %
CareDX Inc. A118WG - 78,034$ +2,23 %
CareTrust REIT Inc. - - 36,808$ -1,00 %
Carrols Restaurant Group A0LGD7 - 9,540$ -0,10 %
Carver Bancorp A1JNKY - 1,420$ -12,35 %
Casella Waste Systems Inc. 910249 - 99,174$ -0,86 %
Casey's General Stores Inc. 885039 - 683,715$ -0,86 %
Cass Information Systems Inc. 917071 - 53,825$ -0,95 %
Catalyst Pharmaceuticals Inc. A0LCUL - 27,550€ +1,29 %
Cathay General Bancorp 923184 - 64,130$ -2,80 %
Cavco Industries 812972 - 643,420$ -5,20 %
Cboe Global Markets Inc. A1CZTX - 350,110$ -0,84 %
CDW Corp. - - 156,945$ -0,91 %
Ceco Environmental Corp. 906379 - 39,518$ +6,04 %
Central Garden & Pet Co. 887131 - 48,376$ +0,95 %
Central Garden & Pet Company A0LGZP - 41,110$ -0,94 %
Central Valley Community Bancorp - - 19,890$ +2,26 %
Century Aluminum Co. 899867 - 29,832$ -0,46 %
Century Casinos Inc. 889628 - 0,570$ -0,88 %
Ceragon Networks Ltd. 941230 - 2,060$ -1,92 %
Cerus Corp. 905249 - 2,123$ -0,33 %
Ceva Inc. A0BKYT - 25,961$ +6,10 %
Charles & Colvard Ltd. 923940 - 0,490$ -8,41 %
Chart Industries Inc. A0KDX9 - 183,175€ +0,03 %
Check Point Software Technologies Ltd. 901638 - 147,083$ -0,74 %
Cheesecake Factory Inc. 884888 - 109,927$ -0,77 %
Chefs Warehouse Inc. A1H9UZ - 102,928$ -0,47 %
Chemung Financial Corp A0YHJX - 85,390$ +0,95 %
Chimerix Inc. A1T65B - 8,550$ 0,00 %
China Automotive Systems Inc. 727493 - 4,700$ +1,51 %
China Natural Resources Inc - - 3,970$ -0,75 %
Churchill Capital Corp XI A0NBM2 - 53,200€ +0,90 %
Churchill Downs Inc. 923011 - 97,482$ -0,67 %
Chuy's Holdings - - 37,480$ +0,03 %
Cincinnati Financial Corp. 878440 - 187,930$ -0,24 %
Cintas Corp. 880205 - 224,630$ -0,79 %
Cirrus Logic Inc. 877381 - 112,206$ +1,88 %
Cisco Systems Inc. 878841 - 97,054$ +1,39 %
Citi Trends Inc. A0EATE - 53,107$ +1,43 %
Citizens & Northern Corp A0DPS7 - 28,290$ -0,95 %
Citizens Community Bancorp A0LEFB - 23,810$ -2,42 %
Citizens Holding Company - - 8,890$ -6,91 %
Citrix Systems 898407 - 106,320€ -0,38 %
City Holding Company 923222 - 141,880$ -1,84 %
Clean Energy Fuels Corp. A0MRJL - 1,664$ +10,18 %
Clearfield Inc. A0NAKY - 29,128$ +1,10 %
ClearOne Inc - - 4,535$ -10,11 %
ClearSign Technologies Corp. A1JXYE - 0,431$ -2,05 %
Climb Global Solutions Inc A0KFCZ - 39,840$ -7,46 %
CLOVIS ONCOLOGY DL-,001 A1JPJY - 0,040€ +8,11 %
CME GROUP INC. A0MW32 - 304,770$ -0,80 %
CNB Financial Corp 351156 - 35,940$ -2,28 %
Coca-Cola Consolidated Inc. 860150 - 210,986$ -0,71 %
Codexis Inc. A0Q2S4 - 1,024$ +1,42 %
Codorus Valley Bancorp - - 24,040$ +4,98 %
Coffee Holding Co. Inc. A0ER78 - 4,784$ +0,29 %
Cogent Communications Holdings A0D9JK - 4,665$ -0,53 %
Cognex Corp. 878090 - 48,254$ +1,60 %
Cognizant Technology Solutions Corp. 915272 - 65,502$ -1,56 %
Coherent Inc. 864089 - 254,150€ -0,66 %
Cohu Inc. 856506 - 37,081$ +6,37 %
Colony Bankcorp 923700 - - -
Columbia Banking System 908712 - 30,425$ -3,01 %
Columbia Sportswear Company 912855 - 68,717$ -0,53 %
Columbus McKinnon Corp/NY 899458 - 16,398$ -0,68 %
Comcast Corp. New Class A 157484 - 24,661$ -1,16 %
Commerce Bancshares Inc. 859672 - 55,220$ -1,67 %
Commercial Vehicle Group Inc. A0B7E5 - 3,241$ -1,20 %
Community Financial Corp (The) A1W678 - 27,070$ -1,64 %
Community Trust Bancorp 919427 - 68,910$ -2,55 %
Community West Bancshares - - 26,080$ -2,43 %
Commvault Systems Inc. A0JL3S - 159,135$ +0,96 %
Compugen Ltd 553001 - 1,930$ -4,93 %
Computer Task Group 868693 - 10,500$ +0,10 %
comScore - - 3,285$ +2,34 %
Comtech Telecommunications Corp. 860733 - 1,193$ +1,51 %
Conmed Corp. 886793 - 52,401$ -0,81 %
Conn's 786993 - 0,001€ 0,00 %
ConnectOne Bancorp Inc. A11708 - 32,419$ -0,14 %
Consolidated Communications Holdings Inc. A0F43L - 4,520€ +0,89 %
Consolidated Water Co. Inc. 913867 - 26,304$ -0,96 %
Consumer Portfolio Services Inc. 886210 - 9,851$ -0,70 %
Copart Inc. 893807 - 31,785$ -2,14 %
Corcept Therapeutics Inc. 529882 - 70,996$ -0,93 %
CorVel Corp 917184 - 85,890$ -1,71 %
CoStar Group Inc. 922134 - 31,537$ -1,60 %
Costco Wholesale Corp. 888351 - 1.048,127$ -1,64 %
Covenant Logistics Group Inc 893229 - 32,390$ -4,40 %
CRA International A0EQWX - 202,900$ -0,02 %
Cracker Barrel Old Country Store Inc. A0RD0J - 67,317$ -0,89 %
Credit Acceptance Corp. 884343 - 518,420$ -0,80 %
Cree Inc. 891466 - 68,210€ -2,10 %
Crocs Inc. A0HM52 - 151,105$ -1,19 %
Cross Country Healthcare Inc. 550897 - 13,250$ +0,08 %
Crown Crafts 871235 - 2,560$ +0,79 %
CSG Systems International Inc 899518 - 68,750€ -0,72 %
CSP 877243 - 7,180$ -4,01 %
CTI BioPharma Corp. A115FF - - -
Cumberland Pharmaceuticals A0RC46 - 5,020$ +13,06 %
Customers Bancorp A1WZCH - 84,420$ -3,15 %
Cutera Inc. A0B9QG - 0,042$ -61,11 %
CVB Financial Corp 925673 - 22,875$ -2,12 %
CVD Equipment Corp. A0D94S - 3,666$ +1,55 %
Cyanotech Corp A0LEA5 - 0,440$ -2,96 %
CymaBay Therapeutics A116DD - 32,480$ +0,03 %
Cytokinetics Inc. A1W1KK - 56,479$ +1,38 %
Cytrx Corp. A1JYLF - - -
Daily Journal Corp. 873135 - 637,474$ -0,41 %
Daktronics Inc 923255 - 19,106$ -0,70 %
Data I/O Corp 866321 - 2,370$ -2,27 %
Defiance Ksm Israel 120 ETF 870028 - - -
Denny's Corp. 919416 - 6,250$ -0,16 %
Destination XL Group A1H8P9 - 0,450$ -7,79 %
Deswell Industries 902409 - 3,225$ +10,07 %
DexCom Inc. A0D9T1 - 84,077$ -0,45 %
Diamond Hill Investment Group 792613 - 149,500€ +0,34 %
Diamondback Energy Inc. A1J6Y4 - 179,407$ -0,10 %
Digi International Inc. 878008 - 61,838$ -0,80 %
Digimarc Corp. A0RBRR - 9,270$ -5,41 %
Diodes Inc. 858600 - 75,352$ +10,42 %
Dipexium Pharmaceuticals Inc. A1XFSN - - -
DISH Network Corp A0NBN0 - 5,770$ +1,94 %
Distribution Solutions Group Inc. 860437 - 35,485$ +1,44 %
Dixie Group 887758 - 0,530$ -22,33 %
DLH Holdings Corp. A1J0M3 - 3,642$ +0,34 %
Dollar Tree Inc. A0NFQC - 136,708$ -0,89 %
Donegal Group 655940 - 18,920$ -0,94 %
Donegal Group 655929 - 25,620$ +5,91 %
Dorchester Minerals LP 216526 - 27,320$ -1,74 %
Dorman Products Inc. A0J2R0 - 139,570$ -1,99 %
DSP Group 889828 - 19,500€ +0,52 %
Dunkin Brands Group Inc. A1JHGA - - -
DURECT Corp - - 1,910$ -1,04 %
DXP Enterprises 923451 - 132,660$ -16,24 %
Dynagas LNG Parners LP A1W8VH - 3,050$ -2,87 %
Dynatronics Corp - - 0,244$ +15,09 %
Eagle Bancorp A0D9ZK - 33,585$ -2,37 %
Eagle Bancorp Montana A1CVYH - 20,750$ -3,22 %
Eagle Pharmaceuticals A1XEDS - 1,915€ -0,78 %
East West Bancorp Inc. 922137 - 127,838$ -0,99 %
Eastern Co. 939208 - 27,857$ +2,41 %
eBay Inc. 916529 - 121,990$ -1,10 %
Ebix 765778 - 0,032€ 0,00 %
EchoStar Corp. A0NDYQ - 91,080$ -3,36 %
EDGEWATER T. DL-,01 907095 - - -
Educational Development Corp 893420 - 0,960$ -8,57 %
eGain Corporation 893677 - 5,895$ -0,08 %
Ehealth Inc. A0LBT4 - 0,523$ -0,28 %
El Pollo Loco Holdings Inc. A117LA - 15,713$ -4,77 %
Elbit Systems Ltd. 904218 - 666,057$ +2,46 %
Electro-Sensors 657846 - 7,745$ +0,06 %
Electronic Arts Inc. 878372 - 209,900$ 0,00 %
Eltek Ltd 904981 - 6,380$ +2,08 %
EMCORE Corp A1JT9R - 3,095$ +0,81 %
Enanta Pharmaceuticals Inc. A1T7BJ - 10,200$ +1,14 %
Encore Capital Group 924129 - 123,710$ +23,80 %
Encore Wire Corp 892473 - 289,840$ 0,00 %
Endo International PLC A1XE6M - 0,289€ -6,77 %
Energous Corporation A110V4 - 7,020$ -13,87 %
Energy Recovery Inc. A0NJUL - 6,780$ +1,04 %
ENGlobal Corp 924250 - 1,080$ -15,63 %
Enphase Energy Inc. A1JC82 - 29,447$ +1,64 %
Ensign Group Inc. A0MSST - 179,842$ -1,48 %
Enstar Group Limited A0MKMM - 337,890$ +0,45 %
Entegris Inc. 938201 - 129,938$ +4,16 %
Enterprise Bancorp A0DQ1D - 39,750$ -0,48 %
Enterprise Financial Services Corp A0DQZ3 - 62,260$ -2,52 %
Eocene Ltd. A1XFUX - 2,795$ +0,90 %
Epizyme A1T9L2 - 1,425€ -
Eplus Inc. 923612 - 82,024$ -0,29 %
Ericsson B (ADRs) 765913 - 10,421$ -0,04 %
Erie Indemnity Co. 919562 - 287,356$ +0,59 %
Escalade 923795 - 20,250$ -4,16 %
Esperion Therapeutics Inc. A1W1SJ - 2,800€ +0,39 %
ESSA Bancorp A0MN42 - 20,680$ +2,89 %
Euro Tech Holdings Company Limited A1JSYR - 1,160$ -14,07 %
Euronet Worldwide Inc. 905247 - 71,174$ +0,03 %
Evoke Pharma, Inc. - - 11,000$ +0,36 %
Exa Corp. A1J0WG - - -
Exact Sciences Corp. 590273 - 90,720€ -0,06 %
Exelixis Inc. 936718 - 70,118$ +2,14 %
ExlService Holdings Inc. A0LB2A - 43,559$ -0,12 %
Expedia Group Inc. A1JRLJ - 273,313$ +0,31 %
Expeditors International of Washington Inc. 875272 - 189,320$ +0,24 %
Exponent Inc. 880114 - 85,072$ -0,93 %
Extreme Networks Inc. 920402 - 21,240$ +0,90 %
EZCORP Inc. 882641 - 29,008$ +1,14 %
F5 Inc. 922977 - 315,110$ +1,06 %
Farmer Bros. Co. 873769 - 1,100€ +0,46 %
Farmers National Banc Corp A0YG3S - 15,520$ -2,02 %
Faro Technologies Inc. 909382 - 43,995$ +0,49 %
Fastenal Co. 887891 - 52,465$ -0,82 %
Fate Therapeutics Inc. A1W50M - 1,868$ +0,68 %
Fiesta Restaurant Group - - 8,490$ -0,12 %
Fifth Third Bancorp 875029 - 52,980$ -0,88 %
Financial Institutions 626516 - 39,470$ -2,40 %
FireEye Inc. A1W4G7 - 14,858€ -3,64 %
First Bancorp A0QZU1 - 36,500$ -1,75 %
First Bancorp 923506 - 64,810$ -1,80 %
First Bancshares Inc. A0KETG - 33,810$ +0,48 %
First Bank A1XBPP - 19,910$ -3,07 %
First Business Financial Services A0HGPP - 75,310$ -2,59 %
First Capital A0D98G - 61,820$ -3,98 %
First Citizens Bankshares Inc. 925298 - 2.290,676$ -0,55 %
First Community Bankshares 634813 - 45,350$ -3,24 %
First Community Corp A0DKLK - 32,640$ -3,06 %
First Financial Bancorp 919105 - 32,515$ -2,62 %
First Financial Bankshares Inc. 923774 - 30,510$ -0,52 %
First Financial Corp 923508 - 76,540$ -3,38 %
First Financial Northwest A0M269 - 22,580$ -1,14 %
First Internet Bancorp A0JKC8 - 25,680$ -5,34 %
First Interstate BancSystem A1CVGL - 38,400$ +1,04 %
First Merchants Corp. 919326 - 40,745$ -0,77 %
First Mid Bancshares A0YG4U - 50,860$ -2,08 %
First of Long Island Corp 769059 - 11,910$ +0,59 %
First Savings Financial Group A0RA8R - 33,810$ +2,36 %
First Solar Inc. A0LEKM - 197,543$ +0,91 %
First United Corp 923764 - 45,610$ -3,57 %
Fiserv Inc. 881793 - 61,742$ -1,59 %
Five Below Inc. A1JZ18 - 241,865$ +0,16 %
Five9 Inc. A1XFG9 - 25,927$ -24,10 %
Flex Ltd. 890331 - 69,993$ +4,97 %
Flexsteel Industries Inc. - - 72,770$ -0,97 %
Flir Systems Inc. 917029 - - -
Flushing Financial Corp 898266 - 13,850€ 0,00 %
FormFactor Inc. 577767 - 76,793$ +7,01 %
Formula Systems 1985 (ADRs) 912648 - 112,303$ +1,86 %
Forrester Research Inc. 903998 - 8,797$ +1,24 %
Fortinet Inc. A0YEFE - 125,166$ +2,17 %
Forward Air Corp 919103 - 19,300€ +0,78 %
Forward Industries Inc. - - 8,920$ -4,50 %
Fossil Group Inc. A1W0DE - 7,643$ -1,88 %
FOUNDATION MEDIC.DL-,0001 A1W5NZ - - -
Fox Factory Holding Corp. A1W2J8 - 16,790$ -0,77 %
Franklin Electric Co 877518 - 96,010$ +0,05 %
Freightcar America Inc. A0D890 - 4,192$ +1,01 %
Frequency Electronics Inc. - - 53,801$ -0,64 %
FS Bancorp A1J1CU - 43,680$ -1,78 %
Fuel Technologies Inc. A0LB74 - 1,345$ +1,10 %
Full House Resorts A0D8KQ - 0,726$ -8,56 %
Fulton Financial Corp 922244 - 23,560$ -0,97 %
G-III Apparel Group Ltd. 890380 - 31,775$ -0,73 %
G. Willi-Food INTL Inc. 938383 - 28,670$ -0,52 %
Galectin Therapeutics Inc. A1JV3R - 2,971$ -0,29 %
Gaming & Leisure Properties A1W6DM - 39,344$ -0,23 %
Garmin Ltd. A1C06B - 286,501$ +0,04 %
Gencor Industries 910314 - 16,600$ -5,41 %
Gentex Corp. 868891 - 20,105$ -0,52 %
Gentherm Inc. A1J4AC - 29,395$ -0,83 %
Geospace Technologies Corp A1J5K9 - 3,630$ -7,87 %
German American Bancorp 923760 - 50,550$ -0,41 %
Geron Corp. 902213 - 0,952$ +0,25 %
Gibraltar Industries A0DK96 - 31,655$ -27,36 %
Gilat Satellite Networks Ltd. 886167 - 6,670$ -5,52 %
Gilead Sciences Inc. 885823 - 164,461$ -1,86 %
Glacier Bancorp Inc. 634810 - 48,673$ +0,23 %
Gladstone Commercial Corp. 260884 - 10,518$ +0,55 %
Gladstone Land Corp. A1KCL7 - 7,095$ +1,00 %
Glen Burnie Bancorp 764515 - 4,310$ -2,49 %
Global Eagle Entertainment A1JDGQ - - -
GLU Mobile Inc. A0MLUQ - - -
GlycoMimetics Inc. A1W8HZ - 0,160$ -3,61 %
Gogo Inc. A1W078 - 2,237$ -1,00 %
Golar LNG Ltd. 677102 - 43,293$ +1,69 %
Golar LNG Partners LP A1H9DR - - -
Good Times Restaurants A1H5YS - 1,270$ -3,05 %
GoPro Inc. A1XE7G - 0,874$ +1,01 %
Grand Canyon Education Inc. A0Q8E2 - 122,753$ +0,41 %
Great Lakes Dredge & Dock Corp A0LG02 - 14,750€ -1,34 %
Great Southern Bancorp 923737 - 80,560$ -2,68 %
Green Plains Inc. A0JJ1Q - 14,565$ +6,24 %
Greene County Bancorp 539975 - 36,090$ -1,37 %
Greenlight Capital Re Ltd A0MLRN - 16,420$ +0,31 %
Grifols S.A. (ADRs) A1J1E2 - 8,480$ -1,51 %
GSI Technology A0EAS3 - 3,050$ -16,21 %
Gulf Island Fabrication 906405 - 11,995$ -0,04 %
H & E Equipment Services Inc. A0ESPV - 94,680$ -0,59 %
Hallador Energy Co. A1CUUM - 9,307$ -0,41 %
Hallmark Financial Services - - 0,830$ -13,53 %
Halozyme Therapeutics Inc. A0DLHS - 116,055$ -5,55 %
Hancock Holding Co. 919175 - 70,776$ -0,90 %
Hanmi Financial Corp A1JRR1 - 32,525$ -3,49 %
Harmonic Inc. 895791 - 9,415$ +1,18 %
Harvard Bioscience, Inc. 578107 - 0,466$ -5,67 %
Hasbro Inc. 859888 - 119,187$ -0,31 %
Hawaiian Holdings 724567 - 16,200€ +3,85 %
Hawkins Inc. 923728 - 151,149$ -0,67 %
Hawthorn Bancshares A0MU9F - 38,880$ -2,97 %
Haynes International A0DQY1 - 57,750€ 0,00 %
Healthcare Services Group Inc. 870932 - 24,852$ -1,07 %
Healthequity Inc. A119D1 - 103,045$ -0,47 %
HealthStream Inc. 927014 - 29,584$ -0,05 %
Heartbeam A1W3Q2 - - -
Heartland Express Inc. 887890 - 10,062$ -1,01 %
Heartland Financial USA 812814 - 64,760$ -2,03 %
Heidrick & Struggles Intl Inc. 920930 - 59,005$ +0,06 %
Helen of Troy Ltd. 869993 - 37,523$ -0,63 %
Hennessy Advisors A0LEEJ - 10,490$ -0,38 %
Henry Schein Inc. 897961 - 86,101$ +0,94 %
Heritage Commerce Corp 924039 - 11,450€ +4,09 %
Heritage Financial Corp 923691 - 28,570$ -2,09 %
Heritage-Crystal Clean - - 45,520$ +0,11 %
Herman Miller Inc. 863205 - 21,874$ -0,26 %
Heron Therapeutics Inc. A1XB6K - 0,278$ +0,13 %
HESKA RESTR. NEW DL-,001 A1H5J3 - 119,990$ +0,04 %
Hibbett A0MK8D - 87,490$ +0,01 %
Highway Holdings Limited 905948 - 0,890$ +5,95 %
Hingham Institution for Savings 916685 - 302,310$ -5,58 %
HMN Financial - - 28,010$ -1,89 %
Hollysys Automation Technologies Ltd A0X91G - 24,300€ 0,00 %
Hologic Inc. 879100 - 65,670€ +1,42 %
Home Bancorp A0RA0F - 60,590$ -2,13 %
Home BancShares A0J3F3 - 30,075$ -1,23 %
Home Federal Bancorp A1H4TZ - 24,020$ +7,47 %
HomeTrust Bancshares Inc. A1J1DL - - -
Hooker Furnishings Corp 984297 - 14,630$ -5,31 %
Horizon Bancorp Inc. 347443 - 20,948$ +0,45 %
Horizon Technology Finance Corp A1C8VS - 3,780$ -4,55 %
Hub Group 899799 - 25,120$ -6,82 %
Hudson Technologies 906850 - 4,095$ -7,14 %
Hunt J.B. Transport Services Inc. 885365 - 219,096$ +0,07 %
Huntington Bancshares Inc. 867622 - 15,517$ -0,66 %
Hurco Companies 866378 - 20,830$ -1,93 %
Huron Consulting Group Inc A0DKTV - 174,131$ -0,91 %
iCAD A1J20J - 3,875$ +3,89 %
Icahn Enterprises LP A0M1Z9 - 5,230$ -2,06 %
ICF International Inc. A0LBNM - 93,267$ -2,23 %
Icon PLC 932242 - 199,877$ -0,82 %
ICU Medical Inc. 894139 - 167,013$ -0,09 %
Identive Group Inc. A11404 - 2,527$ -0,92 %
Idexx Laboratories Inc. 888210 - 660,789$ -1,48 %
IF Bancorp - - 26,600$ -1,30 %
Illumina Inc. 927079 - 207,424$ -0,28 %
Immersion Corp. 929096 - 6,640$ -0,90 %
ImmuCell Corp 885825 - 9,240$ -10,90 %
ImmunoGen 878613 - 31,230$ 0,00 %
Incyte Corp. 896133 - 118,266$ +0,24 %
Independent Bank Corp A1C4BY - 36,330$ -2,47 %
Independent Bank Corp 907842 - 84,400$ -2,34 %
Independent Bank Group A1T8G1 - 59,250€ +0,85 %
Infinera Corp. A0MSSK - 6,650$ 0,00 %
Infinity Pharmaceuticals A0LA4Y - 0,045$ -46,98 %
Infinity Property and Casualty Corp. 808011 - - -
Information Svcs Group Inc A0MJ2D - 5,900$ -1,01 %
Ingles Markets 907146 - 84,230$ -2,18 %
Innodata Inc. 907651 - 42,859$ +10,98 %
Innospec Inc A0H1E7 - 78,778$ -0,36 %
Innovative Solutions and Support 941003 - 18,060$ -8,60 %
Inogen Inc. A1XB32 - 5,626$ -15,91 %
Insight Enterprises Inc. 909619 - 151,531$ -0,28 %
Insmed Inc. A1JJA3 - 109,090$ +0,30 %
Insteel Industries 879065 - 26,950$ -6,78 %
Insulet Corp. A0MQX8 - 156,717$ +0,38 %
Integra Lifesciences Holdings Corp. 897013 - 14,079$ -0,29 %
Intel Corp. 855681 - 54,621$ +4,54 %
Interactive Brokers Group Inc. A0MQY6 - 74,536$ +2,50 %
Intercept Pharmaceuticals A1J5U0 - 19,000$ +0,16 %
InterCloud Systems Inc. A1W3GT - - -
Interdigital Inc. A0MWY3 - 292,564$ +2,11 %
Interface Inc A1JYG7 - 36,093$ -4,55 %
Intergroup Corp 874704 - 39,250$ +2,19 %
International Bancshares Corp 923114 - 68,110$ -1,32 %
Internet Initiative Japan Inc. (ADRs) 924926 - 46,136$ +5,17 %
Interparfums Inc 883617 - 133,940$ +8,39 %
Intersil 932546 - - -
Intevac Inc. 905603 - 4,000$ 0,00 %
Intra-Cellular Therapies Inc. A1XDTL - 131,910$ -0,01 %
Intuit Inc. 886053 - 347,539$ -2,06 %
Intuitive Surgical Inc. 888024 - 460,708$ -1,67 %
Investar Holding Corp A117KV - 27,840$ -2,28 %
Investors Title Company 923112 - 264,400$ +0,70 %
IPG PHOTONICS CORP. 602224 - 63,437$ +2,38 %
iRadimed Corp. A118V4 - 85,139$ -0,46 %
IRIDEX Corp 912341 - 0,680$ -4,90 %
Iridium Communications Inc. A0YB48 - 42,120$ +0,24 %
iRobot Corp. A0F5CC - 0,530$ -20,54 %
Ironwood Pharmaceuticals Inc. A0X789 - 4,073$ +1,07 %
Itron Inc. 888379 - 100,220$ +0,76 %
Ituran Location and Control Ltd 925333 - 50,150$ -5,64 %
J & J Snack Foods Corp. 876041 - 91,045$ -0,10 %
J. W. Mays 856252 - 43,760$ -2,76 %
J2 Global Inc. A1JQ41 - 53,884$ -0,85 %
Jack Henry & Associates Inc. 888286 - 180,849$ +0,41 %
Jack in the Box Inc. 883746 - 14,240$ -0,63 %
Jazz Pharmaceuticals PLC A1JS1K - 229,613$ +1,05 %
Jetblue Airways Corp. 541867 - 3,523$ +1,25 %
Jewett-Cameron Trading Company Ltd 157215 - 2,850$ -0,70 %
Jive Software Inc. A1JQU4 - - -
John B. Sanfilippo & Son Inc. 883172 - 54,099$ -0,74 %
Johnson Outdoors 881525 - 47,370$ -3,23 %
Kaiser Aluminum Corp. A0J4J3 - 103,690$ +0,28 %
Kamada Ltd A0JMEX - 6,880$ -7,28 %
Kandi Technolgies Group Inc. A0M9BA - 3,345$ -3,88 %
Karyopharm Therapeutics Inc. A1W77U - 0,529€ -6,62 %
Kelly Services 675027 - 22,595$ -15,18 %
Kelly Services 871732 - 14,025$ -17,06 %
Kentucky First Federal Bancorp A0DQVZ - 5,580$ +1,73 %
Kewaunee Scientific Corp. 923130 - 34,086$ +0,70 %
Key Tronic Corp. 868040 - 1,315$ +1,16 %
Kforce Inc. 896864 - 55,567$ -0,26 %
Kimball International Inc. (B) 881074 - 12,309$ -0,81 %
Kingstone Companies A0X89S - 18,880$ -5,98 %
KLA Corp 865884 - 138,796$ +6,93 %
Kofax Ltd. A1W9V5 - - -
Kopin Corp. 888358 - 2,837$ +3,34 %
Koss Corp 854586 - 2,960$ -9,76 %
Kratos Defense & Security Solutions Inc. A0YAND - 34,130$ +2,22 %
Kulicke & Soffa Industries Inc. 854118 - 62,425$ +4,46 %
KVH Industries 901939 - 6,065$ -14,46 %
L.B. Foster Company 867748 - 39,100$ -6,12 %
Lake Shore Bancorp Inc - - 18,740$ -0,98 %
Lakeland Bancorp 631666 - 13,430$ +1,13 %
Lakeland Financial Corp 923140 - 61,385$ -2,41 %
Lakeland Industries Inc. 897575 - 8,867$ -0,81 %
Lam Research Corp. 869686 - - -
Lancaster Colony Corp. 858141 - 109,930$ +0,87 %
Landec Corp. - - 6,369$ -0,42 %
Landmark Bancorp Inc. 923532 - 31,790$ -1,85 %
Lands End Inc. A110MJ - 9,480$ +0,10 %
Landstar System Inc. 887830 - 145,245$ -0,27 %
Lantronix Inc. A0YGCF - 5,111$ +2,53 %
Lattice Semiconductor Corp. 878255 - 102,619$ +4,76 %
LCNB Corp A0YJA3 - 19,560$ -3,60 %
LeMaitre Vascular Inc. A0LB2B - 82,747$ -0,89 %
LGI Homes Inc. A1W61X - 46,729$ -1,01 %
Liberty Global Ltd A1W0FL - 14,500€ -0,34 %
Liberty Global Ltd A1W0FN - 9,515$ +1,76 %
Lifetime Brands A0ETCV - 7,765$ -12,65 %
Lifeway Foods Inc. 925083 - 21,988$ -0,95 %
Ligand Pharmaceuticals Inc. A1C9RN - 302,678$ +1,23 %
Light & Wonder Inc. 875605 - 83,533$ +0,97 %
LightPath Technologies 776051 - 6,080$ -14,37 %
Limoneira Co. A0YH5Z - 10,311$ -1,23 %
Lincoln Educational Services Corp A0ER24 - 17,520$ -12,88 %
Lincoln Electric Holdings Inc. 908231 - 270,404$ -0,63 %
Lipocine A110VP - 1,525$ +5,90 %
Liquidity Services Inc. A0JEFP - 44,391$ -0,78 %
Littelfuse Inc. 893593 - 360,909$ +3,59 %
LivePerson Inc. 936891 - 0,403$ -7,14 %
LKQ Corp. 254570 - 33,405$ -1,85 %
Logility Supply Chain Solutions Inc 868053 - 14,300$ +0,14 %
Logitech International S.A. A0J3YT - 97,620$ -0,58 %
LPL Financial Holdings Inc. A1JZ6S - 298,207$ -0,89 %
LSI Industries Inc. 919518 - 17,821$ +0,34 %
Lululemon Athletica Inc. A0MXBY - 110,199$ -1,41 %
Luminex Corp. 936597 - - -
Luna Innovations A0JKG6 - 0,900$ -56,10 %
Macatawa Bank Corp - - 14,810$ -1,00 %
MACOM Technology Solutions Holdings Inc. A1JU1D - 200,353$ +5,26 %
MacroGenics Inc. A1W6ND - 2,210$ -0,43 %
Magic Software Enterprises Ltd. 885455 - 17,350$ -10,57 %
Maiden Holdings Ltd A0QZ6P - 1,150$ +15,00 %
MakeMyTrip Ltd. A1C3UJ - 50,288$ -2,07 %
Malibu Boats A1XB59 - 20,620$ -16,69 %
Malvern Bancorp A1J6T6 - 16,970$ +0,24 %
Manhattan Associates Inc. 913804 - 253,902$ -0,52 %
Manhattan Bridge Capital A0Q67J - 3,300$ -2,94 %
Manitex International A0Q23R - 5,800$ +0,17 %
Mannatech A1JS06 - 8,340$ -3,47 %
ManTech International Corp 983102 - 96,250€ -
Marchex A0B9KJ - 1,305$ -4,74 %
Marine Petroleum Trust 875340 - 4,390$ -1,22 %
MarketAxess Holdings Inc. A0B897 - 166,023$ +0,29 %
Marriott International Inc. 913070 - 416,244$ -0,25 %
Marten Transport Ltd 923455 - 11,980$ -3,07 %
Martin Midstream Partners LP 765872 - - -
Marvell Technology Group Ltd. - - 133,550$ -16,43 %
Masimo Corp. 578074 - 155,500€ -0,32 %
Matrix Service Co. 880420 - 8,575$ -0,52 %
Mattel Inc. 851704 - 14,812$ -1,06 %
Matthews International Corp. 905720 - 19,618$ -0,94 %
McGrath Rent Corp. - - 126,812$ -0,52 %
Mechanics Bancorp A1JASV - 14,640$ -2,59 %
Medallion Financial Corp. 900961 - 9,925$ -0,05 %
MEDICINES CO. DL-,001 938858 - - -
Medicinova A0LF3U - 1,450$ 0,00 %
MediWound Ltd. A110TG - 13,390$ -5,70 %
MEI Pharma A1KATX - 3,070$ +10,43 %
Mercadolibre Inc. A0MYNP - 1.543,359$ +0,85 %
Mercantile Bank Corp 675407 - 59,080$ -4,03 %
Mercer International Inc. 985284 - 0,221$ -10,47 %
Mercury Systems Inc. 911843 - 64,965$ -0,82 %
MERIDIAN BIO 871583 - 31,330€ +0,19 %
Merit Medical Systems Inc. 882361 - 88,853$ -0,81 %
Mesa Laboratories 923604 - 119,150$ -5,58 %
Meta Financial Group Inc. A0DQFX - 76,084$ -0,71 %
Meta Platforms Inc. A1JWVX - 607,259$ +0,36 %
Methanex Corp. 882639 - 65,081$ -0,59 %
MGE Energy 866072 - 78,440$ +1,10 %
MGP Ingredients Inc. A1JSBW - 17,385$ -0,86 %
Microchip Technology Inc. 886105 - 63,506$ -2,07 %
Micron Technology Inc. 869020 - 707,510$ +7,79 %
Microsoft Corp. 870747 - 528,545$ -1,38 %
Microvision Inc. A1JUDY - 0,210€ -2,78 %
Mid Penn Bancorp A0D998 - 34,300$ -2,08 %
Middleby Corp. 923608 - 129,659$ -0,37 %
Middlesex Water Company 923609 - 59,510$ +0,52 %
MidWestOne Financial Gp A0NH05 - 49,310$ +2,35 %
MiMedx Group A0MS6X - 3,270$ +2,19 %
MIND C.T.I. Ltd 541933 - 0,898$ -0,22 %
Minerva Neurosciences A1171S - 0,377€ 0,00 %
Mirati Therapeutics A1W1XV - 58,700$ -0,20 %
Mitek Systems Inc. 883036 - 17,197$ +1,64 %
MKS Instruments Inc. 920343 - 189,091$ +6,94 %
Monarch Casino & Resort Inc. 890467 - 108,550$ -0,72 %
Mondelez International Inc. A1J4U0 - 65,421$ -2,09 %
MoneyGram International Inc. A1JNTV - 10,990$ 0,00 %
Monolithic Power Systems Inc. A0DLC4 - 1.193,580$ +5,49 %
Monro Muffler Brake Inc. 882462 - 11,174$ -1,20 %
Morningstar Inc. A0EADM - 244,684$ -1,01 %
Motorcar Parts of America Inc. 910686 - 10,277$ +1,20 %
Multi-Color Corp 923618 - - -
MYR Group Inc. A0Q9UM - 247,714$ +0,50 %
Myriad Genetics Inc. 897518 - 6,237$ -0,85 %
NanoString Technologies A1W1X2 - 0,105$ -37,43 %
NAPCO Security Technologies Inc. 877793 - 30,112$ +0,39 %
Nasdaq Inc. 813516 - 105,628$ -1,13 %
Nathan's Famous Inc. 887530 - 102,170$ +0,22 %
National Bankshares 351157 - 39,370$ -3,05 %
National Beverage Corp. 901644 - 36,821$ -0,94 %
National Instruments Corp 894640 - 59,980$ 0,00 %
National Research Corp. A1WYXP - 25,797$ +1,24 %
Natural Alternatives International Inc. 880900 - 1,159$ +6,21 %
Nature's Sunshine Products 867864 - 10,260$ -20,09 %
Natus Medical 578916 - 32,400€ +0,31 %
Navient Corp. A11132 - 8,217$ +0,95 %
NBT Bancorp 923685 - 52,930$ -1,98 %
Nebius Group N.V. A1JGSL - 128,030$ +6,36 %
Neogen Corp. 883297 - 11,618$ -0,53 %
NeoGenomics Inc. 120159 - 16,504$ +0,09 %
NEOVASC INC. A0Q5B2 - - -
Net 1 UEPS Technologies Inc. A0ET3X - 3,565$ -0,82 %
NetApp Inc. A0NHKR - 172,621$ +1,91 %
Netflix Inc. 552484 - 64,879$ -1,04 %
Netgear Inc. 578078 - 19,257$ +1,30 %
NetList Inc. A0LFEH - 0,650€ +15,04 %
Netscout Systems Inc. 925244 - 32,187$ +1,09 %
NetSol Technologies Inc. A1J2WE - 6,454$ +0,76 %
Neurocrine Biosciences Inc. 900964 - 158,414$ -0,85 %
NewLink Genetics Corp A1JH4X - - -
News Corp. A1W048 - 29,438$ +1,62 %
News Corp. Class A A1W03Z - 26,801$ +1,25 %
Nexstar Media Group Inc. 622325 - 189,141$ +0,62 %
NIC Inc. 924381 - - -
Nicholas Financial - - 6,190$ +0,32 %
NMI Holdings Inc. A1W8UB - 43,812$ -1,04 %
NN 905358 - 2,800$ +5,46 %
Noodles & Company Corp. A1W1QK - 0,500$ +1,63 %
Nordson Corp. 866725 - 308,390$ -0,68 %
Nortech Systems 923640 - 10,320$ -5,49 %
Northern Technologies International Corp 886100 - 6,650$ -13,86 %
Northern Trust Corp. 854009 - 169,908$ -0,86 %
Northfield Bancorp A1KB8Z - 15,350$ +3,30 %
Northrim BanCorp 923687 - 23,560$ -3,84 %
Northwest Bancshares A0YF80 - 15,320$ -3,28 %
Northwest Biotherapeutics Inc. A1J5EY - 0,170€ +9,68 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 17,720$ -0,23 %
Norwood Financial Corp 923659 - 35,790$ -2,19 %
Nova Measuring Instruments Ltd. 937092 - 301,137$ +7,42 %
Novatel Wireless Inc. 765912 - - -
NV5 Global Inc A1W6GS - 22,585$ +0,60 %
NVE Corp. 766101 - 73,777$ +3,77 %
NVIDIA Corp. 918422 - 188,904$ +4,02 %
NWPX Infrastructure Inc 923660 - 82,240$ -10,54 %
NXP Semiconductors N.V. A1C5WJ - 251,730$ +2,99 %
O'Reilly Automotive Inc. A1H5JY - 90,413$ -1,18 %
Oak Valley Bancorp (CA) A0RE4T - 34,470$ -2,32 %
OceanFirst Financial Corp 919419 - 18,350$ -3,47 %
Oconee Federal Financial Corp - - 14,200$ -6,12 %
Ocular Therapeuticx Inc. A1180P - 6,579$ +2,47 %
Ohio Valley Banc Corp 923684 - 48,400$ -1,43 %
Old Dominion Freight Line Inc. 923655 - 169,845$ -0,42 %
Old National Bancorp 883852 - 24,921$ -0,48 %
Old Point Financial Corp 634836 - 41,270$ +0,27 %
Old Second Bancorp 923656 - 24,345$ -3,35 %
Olympic Steel Inc. 901092 - 47,840$ -5,90 %
Omega Flex A0F7CE - 24,360$ -6,13 %
Omeros Corp. A0NBFF - 17,197$ +0,75 %
Omnicell Inc. 632313 - 37,822$ -0,60 %
ON Semiconductor Corp. 930124 - 65,802$ +4,43 %
Open Text Corp. 899027 - 26,394$ +1,07 %
Optical Cable Corp 722712 - 8,850$ -21,02 %
Oramed Pharmaceuticals Inc. A1CTNU - 3,866$ -0,86 %
Orasure Technologies Inc. 881351 - 3,335$ -1,03 %
Orrstown Financial Services A0X8NN - 43,990$ +0,11 %
OSI Systems Inc. 909273 - 189,953$ -0,80 %
Otonomy Inc. A119VZ - 0,081€ -
Otter Tail Corp. 919111 - 79,389$ -0,85 %
Oxbridge Re Holdings Limited A1137U - 0,776$ +0,06 %
P & F Industries - - 12,995$ 0,00 %
Paccar Inc. 861114 - 103,846$ -0,63 %
Pacific Biosciences of California Inc. A1C3EQ - 2,412$ -0,11 %
Pacific Premier Bancorp 693004 - 24,630$ +0,90 %
Pacira Pharmaceuticals Inc. A1H68T - 36,903$ +1,27 %
PacWest Bancorp A0Q16R - 7,540$ -2,71 %
Pamt Corp 923680 - 12,980$ +4,85 %
Pan American Silver Corp. 876617 - 40,271$ -0,76 %
Papa John's International Inc. 896795 - 19,610$ -1,61 %
Park City Group Inc. A0KEQ1 - 6,874$ -0,24 %
Park-Ohio Holdings Corp 861403 - 39,360$ -9,52 %
Parke Bancorp A0ERP7 - 32,350$ -3,26 %
Patrick Industries Inc. 873181 - 83,848$ +0,94 %
Pattern Energy Group A1W5PC - - -
Patterson Companies Inc. A0B6VB - 31,340$ +0,06 %
Patterson-UTI Energy Inc. 905153 - 9,898$ -0,53 %
Paychex Inc. 868284 - 117,896$ -1,38 %
Paylocity Holding Corp. A1XE9W - 170,579$ +0,71 %
PC Connection Inc. 912670 - 79,504$ -0,19 %
PCTEL - - 7,000$ 0,00 %
PDC Energy A1JZ02 - 73,850$ -0,27 %
PDF Solutions Inc. 541307 - 35,862$ +3,84 %
Peapack-Gladstone Financial Corp 570789 - 45,815$ -3,24 %
Pegasystems Inc. 901951 - 33,929$ +1,07 %
Penn National Gaming Inc. 905441 - 17,151$ -1,06 %
Penns Woods Bancorp 351159 - 30,030$ -1,54 %
People's United Financial A0MP68 - 17,587€ -2,69 %
Peoples Bancorp 923499 - 38,740$ -2,76 %
Peoples Bancorp of North Carolina 923674 - 43,030$ -3,33 %
Peoples Financial Services Corp A116DE - 72,810$ -2,52 %
Performant Healthcare Inc A1J2Q4 - 7,745$ +0,19 %
Perion Network Ltd. A0JC7P - 11,326$ -0,78 %
Perma-Fix Environmental Services Inc. A1W5VC - 12,518$ -2,66 %
PetMed Express,Inc. 121843 - 1,255$ +1,19 %
PFSweb A0Q3SS - 7,490$ 0,00 %
PGT A0J3MR - 41,990$ 0,00 %
Phibro Animal Health Corp. A1WZ6P - 35,110$ -0,82 %
Photronics Inc. 879430 - 26,429$ +3,58 %
Pilgrim's Pride Corp. A0YJBW - 28,452$ -0,59 %
Pingtan Marine Enterprise Ltd - - - -
Pinnacle Financial Partners Inc 634714 - 95,430$ -2,62 %
Pioneer Power Solutions A1W52A - 2,240$ -6,67 %
Pixelworks Inc. A0Q3ZH - 0,430€ +0,47 %
Plexus Corp. 911990 - 195,158$ +4,05 %
Plug Power Inc. A1JA81 - 1,374$ +1,80 %
Plumas Bancorp A0EQ4V - 62,510$ -1,99 %
Pool Corp. - - 216,309$ -0,16 %
Popular Inc. A1JY4C - 155,351$ -0,42 %
Potbelly Corp. A1W5PD - 17,150$ +0,23 %
PotlatchDeltic Corp. A0JDAK - 42,860$ +2,81 %
POWELL INDUSTRIES INC. 865628 - 131,713$ +5,34 %
Power Integrations Inc. 911299 - 39,688$ +2,18 %
Power Solutions Intl Inc. A1WZUH - 38,510$ -2,92 %
Preferred Bank A1JB5S - 103,555$ -3,10 %
Preformed Line Products Co. A0B8P4 - 265,922$ +5,76 %
Premier A1W5PE - 28,260$ +0,32 %
Pricesmart Inc. 915929 - 161,040$ -0,93 %
PrimeEnergy Resources Corp 865056 - 181,330$ -4,61 %
Primoris Services Corp. A0Q78W - 60,808$ +2,10 %
Pro-Dex Inc. A1C0JP - 62,024$ +0,61 %
Profire Energy A1103Q - 2,550$ +0,39 %
Progress Software Corp. 884284 - 44,263$ -0,69 %
Proofpoint Inc. A1JW8Q - 149,075€ -0,03 %
ProPhase Labs Inc. A1CYM1 - 0,101$ -3,81 %
Prothena Corp. PLC A1KAVV - 7,980$ +0,70 %
Provident Financial Holdings 914318 - 18,070$ -0,71 %
Psychemedics Corporation - - 2,670$ -1,84 %
PTC Inc. A1H9GN - 194,049$ -0,75 %
PTC Therapeutics Inc. A1W0MW - 65,182$ -0,65 %
Pure Cycle Corp A0BM01 - 10,700$ -0,65 %
QCR Holdings Inc. 908962 - 101,463$ +0,37 %
QUALCOMM Inc. 883121 - 160,062$ +2,11 %
Qualys Inc. A1J423 - 201,506$ +0,94 %
QuickLogic Corp 928202 - - -
QuinStreet Inc. A0RDUR - 20,338$ -0,01 %
QUOTIENT LTD A11598 - 0,067€ -9,46 %
RADA Electronic Industries Ltd. 658450 - 9,725€ -
RADCOM Ltd. 909554 - 10,028$ +0,78 %
RadNet Inc. A0LFMZ - 77,605$ -0,66 %
Radware Ltd. 928179 - 30,160$ -8,61 %
Rambus Inc. 906870 - 74,374$ +6,72 %
RBC Bearings A0ETU2 - 464,950$ +0,03 %
RCI Hospitality Holdings Inc. A119ZB - 28,951$ -1,16 %
RCM Technologies 870513 - 31,860$ -8,68 %
Reading International 869532 - 1,690$ +0,90 %
Reading International 938278 - 9,610$ -9,08 %
RealNetworks A1JDKL - 0,690€ -
Recro Pharma Inc. A1XFAV - 1,100$ +0,92 %
Red Robin Gourmet Burgers Inc. 663749 - 8,831$ -0,10 %
Regeneron Pharmaceuticals Inc. 881535 - 892,464$ -1,16 %
Renasant Corp A0EAMH - 39,670$ -2,36 %
Renewable Energy Group A1JS5R - 58,460€ -
Rent-A-Center Inc. 900457 - 24,750$ -0,44 %
Repligen Corp. 870980 - 167,620$ -0,51 %
Republic Bancorp 915683 - 91,070$ -1,84 %
Republic First Bancorp - - 0,309$ -55,86 %
Research Frontiers 890055 - 0,396$ +2,86 %
Resonant A12AJM - 4,080€ 0,00 %
Resources Connection Inc. 566037 - 2,634$ -0,43 %
Retail Opportunity Investments Corp A0YC71 - 17,495$ +0,03 %
Revance Therapeutics, Inc. A1XD3D - 3,650$ +0,27 %
RF Industries Ltd. 924447 - 6,561$ +0,17 %
RGC Resources 923467 - 23,150$ -2,85 %
Richardson Electronics Ltd 880664 - 16,495$ -15,67 %
Riverview Bancorp 923566 - 6,130$ 0,00 %
Rockwell Medical Inc - - 7,700$ -4,35 %
Rocky Brands A0J2YF - 51,955$ -4,84 %
Ross Stores Inc. 870053 - 232,387$ -1,25 %
Royal Gold Inc. 885652 - 257,846$ -1,31 %
Rush Enterprises Inc. 901221 - 59,218$ +0,18 %
Rush Enterprises Inc. 724531 - 45,466$ +0,30 %
RUTH'S HOSPITALITY GR INC A0F5JG - 21,490$ -0,05 %
S&T Bancorp 916686 - 50,970$ -2,28 %
S&W Seed Co A1C01Q - 0,946$ -39,73 %
Sabra Health Care Reit Inc. A1C9KE - 20,755$ -0,60 %
Sabre Corp. A111QT - 1,691$ +0,98 %
Safety Insurance Group 634719 - 104,300$ -0,05 %
Sage Therapeutics Inc. A117WF - 8,700$ 0,00 %
Saia Inc. A0KDU8 - 333,089$ -0,62 %
Salem Media Group - - 0,261$ -14,26 %
Salisbury Bancorp - - 27,880$ +1,57 %
Sandy Spring Bancorp 919567 - 27,810$ +0,76 %
Sangamo Biosciences 936386 - 0,129$ +1,34 %
Sanmina Corp. A1JYVT - 138,163$ +6,54 %
Sarepta Therapeutics Inc. A1J1BH - 17,112$ -2,49 %
SB Financial Group A1T9R8 - 28,745$ -5,10 %
Scansource Inc. 908169 - 44,840$ -0,51 %
Schnitzer Steel Industries Inc. 899146 - 30,000$ +0,02 %
Scholastic Corp. 880597 - 36,578$ -0,77 %
SeaChange International 903655 - 4,880$ -2,20 %
Seacoast Banking Corp. A1W90J - 33,355$ -0,76 %
Seagate Technology PLC A1C08F - - -
Sears Holdings Corp. A0D9H0 - 0,137€ +1,48 %
Security National Financial Corp 923996 - 9,320$ -1,27 %
SEI Investment Company 867474 - 104,754$ -0,40 %
Selective Insurance Group 866421 - 101,820$ -1,34 %
Semler Scientific Inc. A1XEZJ - 20,360$ -4,73 %
Semtech Corp. 860465 - 97,083$ +6,07 %
Seneca Foods Corp 923994 - 146,000$ -1,56 %
Seneca Foods Corp 923993 - 144,680$ -1,38 %
Servisfirst Bancshares Inc A114HN - 41,370$ -1,22 %
Sezzle Inc. A3EGAB - 150,000$ +9,48 %
SharpLink Inc 907204 - 6,420$ -10,15 %
Shenandoah Telecommunications Co. 634816 - 9,842$ +1,31 %
Shoe Carnival 923814 - 15,160$ -4,65 %
Shore Bancshares 659084 - 22,390$ -3,20 %
Siebert Financial Corp. 918831 - 1,564$ -28,56 %
Sierra Bancorp 938023 - 41,910$ -2,19 %
Sierra Wireless 920860 - 28,565€ -0,85 %
SIGA Technologies 919473 - 2,980$ -5,40 %
Sigmatron International Inc. 900955 - 3,010$ -0,33 %
Signature Bank (New York, NY) A0B9ZR - 0,057€ -43,56 %
Silgan Holdings Inc. 905418 - 41,276$ -0,87 %
Silicom Ltd. 898666 - 26,240$ -17,38 %
Silicon Laboratories Inc. 935345 - 221,333$ -0,05 %
Silvercrest Asset Management Group A1W1Z8 - 11,020$ +0,64 %
Simmons First National Corp 922248 - 23,220$ -1,78 %
Simulations Plus 924294 - 18,495$ -0,03 %
Sina Corp. 929917 - - -
Sinovac Biotech Ltd. 789125 - - -
Skywest Inc. 878075 - 79,555$ -0,43 %
Skyworks Solutions Inc. 857760 - 81,707$ +0,61 %
SLM Corp. 932543 - 17,399$ -0,72 %
SMTC Corp A0DKQT - - -
Sonic Corp 893919 - - -
Sonic Foundry - - 0,350$ -4,87 %
Sotherly Hotels A1T9NK - 2,250$ +0,45 %
Sound Financial Bancorp A1J3J1 - 46,115$ +0,75 %
Southern First Bancshares A0MWJ6 - 59,120$ -3,79 %
Southern Missouri Bancorp 923557 - 70,600$ -2,71 %
Southside Bancshares 923556 - 34,350$ -3,27 %
SouthState Corp A116V6 - 101,890$ -0,17 %
SP Plus Corp A1W90C - 53,990$ +0,04 %
SPAR Group 899640 - 0,280$ -45,10 %
SpartanNash Co. A115BY - 26,900$ +1,66 %
Spectrum Pharmaceuticals 164623 - 1,030$ 0,00 %
Spirit Airlines Inc. A1CX36 - 0,001€ 0,00 %
Splunk A1JV4H - 156,910$ +0,24 %
Spok Holdings Inc. A117N6 - 11,741$ -0,07 %
Sportsman´s Warehouse Holdings Inc. A112GA - 1,106$ +1,48 %
Sprouts Farmers Market Inc. A1W2Q4 - 51,144$ -0,88 %
SPS Commerce Inc. A1CW7W - 83,553$ +1,10 %
SS&C Technologies Holdings A1CV38 - 77,945$ -0,46 %
STAAR SURGICAL CO. 870353 - 26,551$ -0,56 %
Standard BioTools Inc. A0RADJ - 0,617$ -0,46 %
Starbucks Corp. 884437 - 105,023$ -1,07 %
Stealthgas Inc. A0HFYU - 7,903$ +0,93 %
Steel Dynamics Inc. 903772 - 222,390$ +0,23 %
Stereotaxis Inc. A1J09L - 1,036$ -1,38 %
Stericycle 902518 - 57,000€ +1,33 %
Sterling Construction Co. Inc. 882359 - 261,943$ +7,20 %
Steven Madden Ltd. 898166 - 38,650$ -0,89 %
Stock Yards Bancorp Inc. A1120S - 79,554$ +0,31 %
Stratasys Ltd. A1J5UR - 6,187$ +1,27 %
Strategy Inc. 722713 - 130,404$ +0,85 %
Strattec Security Corp. 894333 - 60,066$ -0,41 %
Stratus Properties 785165 - 18,950$ -4,15 %
Streamline Health Solutions Inc A0J3YQ - 5,333$ -0,13 %
Summit Financial Group - - 25,700$ -2,50 %
Summit State Bank A0KD1W - 10,695$ -6,35 %
SunOpta Inc. 784556 - 5,545€ +0,43 %
SuperCom Ltd. 920474 - 8,436$ +1,64 %
Superior Group of Companies 904472 - 13,340$ -5,26 %
Supernus Pharmaceuticals Inc. A1JX3U - 41,978$ +0,33 %
Surmodics Inc. 914178 - 42,990$ +0,37 %
SVB FINL GROUP DL-,001 A0ET46 - 0,500€ -4,76 %
Synaptics Inc. 529873 - 116,204$ -0,14 %
Synchronoss Technologies A0J2QD - 9,010$ +0,11 %
Synopsys Inc. 883703 - 445,141$ +1,10 %
SYNTHESIS EN.SYS DL-,01 A0LF7C - - -
Sypris Solutions 923590 - 1,240$ -2,36 %
T. Rowe Price Group Inc. 870967 - 109,244$ +0,49 %
T2 Biosystems - - 0,134$ -31,07 %
Taitron Components 911664 - 1,060$ -13,82 %
Take-Two Interactive Software Inc. 914508 - 211,666$ -0,79 %
Tandy Leather Factory A0F5EF - 1,980$ -12,97 %
TAT Technologies Ltd 884632 - 35,810$ -5,94 %
Taylor Devices 924471 - 55,010$ -6,75 %
TechTarget Inc. A0MRMK - 30,000€ 0,00 %
Tecnoglass Inc A1XBE8 - 44,250$ +3,36 %
Tecogen Inc. A114T5 - 1,576$ +3,03 %
Territorial Bancorp Inc. A0X9Y8 - 8,330$ -0,60 %
Tesla Inc. A1CX3T - 349,204$ +1,60 %
TESSCO Technologies 891973 - 8,990$ +0,11 %
Tetra Tech Inc. 902888 - 40,690$ +0,34 %
Texas Capital Bancshares Inc. 121221 - 102,790$ -0,29 %
Texas Instruments Inc. 852654 - 290,228$ +4,34 %
Texas Roadhouse Inc. A0DKNQ - 186,629$ -2,69 %
TFS Financial Corp A0MQV6 - 16,425$ -1,71 %
TG Therapeutics Inc. A1JXW7 - 57,656$ -0,49 %
The Andersons Inc. 920678 - 54,808$ -0,66 %
The Children's Place Inc. 909471 - 0,280$ -16,67 %
The Descartes Systems Group Inc. 913612 - 94,844$ +0,03 %
The Goodyear Tire & Rubber Co. 851204 - 4,466$ +0,35 %
The Hackett Group Inc. A0NAKZ - 13,227$ -0,77 %
The Hain Celestial Group Inc. 908170 - 0,137$ +0,38 %
The Michaels Companies Inc. A116HV - - -
The Wendy's Company A1JB8H - 7,886$ -0,36 %
Theravance Biopharma Inc. A1137V - 17,003$ -0,16 %
Tile Shop Holdings Inc. A1J294 - 6,575$ +0,23 %
Timberland Bancorp 923588 - 47,730$ -0,89 %
Tiptree A1W15L - 17,580$ -2,06 %
Titan Machinery Inc. A0M8F2 - 21,100$ -0,66 %
Tower Semiconductor Ltd. 893169 - 142,165$ +8,53 %
TowneBank A0CA4B - 36,600$ -1,98 %
Tractor Supply Co. 889826 - 36,212$ -1,09 %
TransAct Technologies 910968 - 5,060$ -3,98 %
Transcat Inc. 923106 - 99,698$ -0,56 %
Travelzoo Inc. A1W8DE - 5,129$ +1,97 %
Trevena Inc - - 2,500$ -45,71 %
TriCo Bancshares 923109 - 52,430$ -2,75 %
TriMas Corp A0MSDG - 37,840$ -3,96 %
Trimble Inc. 882295 - 53,395$ -0,46 %
Tripadvisor Inc. A1JRLK - 7,581$ +2,72 %
TrueCar Inc. A1132L - 2,540$ +14,93 %
Trustmark Corp 872967 - 44,705$ -2,03 %
TSR - - 13,380$ +0,04 %
TTM Technologies Inc. 940990 - 66,301$ +6,73 %
TubeMogul Inc. A111AZ - - -
Tucows Inc. A1XBJS - 11,899$ +0,84 %
TWIN DISC INC. 867667 - 23,023$ +0,23 %
U-Haul Holding Company 904412 - 58,500$ -0,65 %
UFP Technologies Inc. 891541 - 297,127$ -0,75 %
Ulta Beauty Inc. A0M240 - 648,172$ -0,25 %
Ultra Clean Holdings Inc. A0B9LA - 39,832$ +7,13 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 15,555$ -0,03 %
Ultralife Corp. 888615 - 15,751$ +0,65 %
UMB Financial Corp. 900421 - 133,518$ -0,88 %
Umpqua Holdings Corp 923587 - 17,003€ -1,27 %
Unico American Corp - - 1,200$ +5,26 %
Union Bankshares A0EAFD - 20,815$ -10,09 %
Uniqure BV A1XDTV - 21,261$ +1,24 %
United Bancorp 924313 - 14,570$ +1,60 %
United Bankshares Inc. 923128 - 48,063$ -0,64 %
United Community Banks Inc A1JB5Q - 36,960$ -1,86 %
United Fire Group A1JTQU - 47,350$ -3,99 %
United Natural Foods Inc. 903615 - 45,580$ -0,93 %
United Security Bancshares 351160 - 9,075€ +1,97 %
United States Lime & Minerals Inc 923585 - 118,737$ -0,56 %
United Therapeutics Corp. 923818 - 565,963$ +0,04 %
United-Guardian 867399 - 6,710$ -2,19 %
Unity Bancorp 923147 - 57,910$ -2,43 %
Univers.Stainl.&Alloy Pr. Inc. 923569 - 45,010$ +0,96 %
Universal Display Corp. 917585 - 88,171$ +1,19 %
Universal Electronics Inc 885793 - 4,985$ +2,58 %
Universal Logistics Holdings A0D8FG - 29,435$ -10,04 %
Univest Financial Corp 762595 - 40,290$ -2,89 %
Urban Outfitters Inc. 888903 - 87,061$ -0,51 %
US Global Investors Inc. 580966 - 2,438$ -2,10 %
USA Truck 883866 - 31,900€ +1,92 %
Utah Medical Products Inc. 882656 - 70,867$ -0,29 %
UTStarcom Holdings Corp - - 1,980$ -5,49 %
Value Line 867764 - 43,640$ -1,71 %
Vanda Pharmaceuticals Inc. A0JJT3 - 3,587$ -0,24 %
Varonis Systems Inc. A1XELT - 48,554$ -0,36 %
Vascular Biogenics Ltd - - 0,155$ -9,36 %
Veeco Instruments Inc. 896007 - 34,262$ +3,04 %
Vera Bradley Inc. A1C7RU - 6,944$ -0,52 %
Veracyte Inc. A1W7EA - 24,395$ +1,77 %
Verint Systems Inc. 541561 - 20,505$ +1,31 %
Verisign Inc. 911090 - 309,017$ -0,98 %
Verisk Analytics Inc. A0YA2M - 210,219$ -0,59 %
Vertex Energy A0RM7P - 0,067€ +47,45 %
Vertex Pharmaceuticals Inc. 882807 - 536,979$ -1,02 %
Viasat Inc. 908189 - 61,998$ +4,41 %
Vicor Corp. 881341 - 145,196$ +7,47 %
Village Bank and Trust Financial Corp - - 80,130$ -0,09 %
Village Super Market 923152 - 42,600$ -1,21 %
Virco Manufacturing Corp 869628 - 5,960$ -4,03 %
Virtus Investment Partners A0RK8G - 124,910$ -3,09 %
Vistance Networks Inc A1W5SD - 5,476$ +1,12 %
VOLTARI CORP. DL-,01 A1T9Q6 - - -
VOXX International Corp. A1JQ58 - 7,495$ -0,07 %
VSE Corp. - - 163,704$ -0,61 %
WaFd 896421 - 29,590$ -1,79 %
Warner Bros. Discovery Inc. A3DJQZ - 30,990$ +0,16 %
Washington Trust Bancorp 919434 - 38,690$ -3,95 %
Waterstone Financial A1XCHS - 20,060$ -2,15 %
WD-40 Co. 878588 - 225,267$ -1,16 %
Web.com Group A0RBSY - - -
Werner Enterprises Inc. 871329 - 27,826$ -0,48 %
WesBanco 923622 - 38,680$ -2,50 %
West Bancorporation 634741 - 30,710$ -1,35 %
Westamerica Bancorporation 884167 - 59,730$ -2,53 %
Western Digital Corp. 863060 - 281,945$ +5,35 %
Westmoreland Coal Co. 859993 - - -
Westport Fuel Systems A0Q67T - 2,205$ -1,12 %
Weyco Group 857366 - 62,670$ -2,97 %
Wilhelmina International - - 3,090$ -3,13 %
Willamette Valley Vineyards 676910 - 1,710$ +2,40 %
Willdan Group Inc. A0LB1U - 71,037$ -0,03 %
Willis Lease Finance Corp. 920892 - 46,491$ -1,00 %
Winmark Corp 890899 - 268,690$ -3,18 %
Wintrust Financial Corp. 908658 - 150,283$ -0,93 %
Wisdomtree Investments Inc. A0F61X - 18,890$ -0,84 %
Wix.com Ltd. A1W7AU - 77,358$ +1,03 %
Woodward Inc. 919406 - 304,120$ -0,89 %
World Acceptance Corp. 892493 - 150,275$ +0,46 %
WSFS Financial Corp 878178 - 79,070$ -2,48 %
Wynn Resorts Ltd. 663244 - 77,384$ -2,29 %
Xencor Inc. A1W96L - 34,423$ +1,10 %
Xilinx 880135 - 171,850€ -9,30 %
York Water Co. 603050 - 31,906$ -0,73 %
ZAGG Inc. A0RLZY - - -
Zebra Technologies Corp. 882578 - 322,771$ +0,39 %
ZIONS BANCORPORATION 856942 - 64,449$ -0,74 %
Ziopharm Oncology Inc. A0JMYA - 1,835$ +2,23 %
Zumiez Inc. A0EATL - 14,650$ +0,62 %