'6555'
Übersicht aller Nasdaq Composite Aktien mit Realtime-Kursen

Aktien weltweit

Nasdaq Composite
1-800-FLOWERS.COM 924904 - 4,570$ -1,30 %
1347 Property Insurance Holdings A111E4 - - -
1st Constitution Bancorp (NJ) A0D98F - 27,750$ +3,66 %
1st Source Corp 919913 - 66,150$ -0,03 %
2U Inc. A1XEYD - 0,280$ +27,27 %
8X8 DL-,001 907912 - 2,146$ +0,50 %
A Schulman 860913 - - -
A-Mark Precious Metals A1XEER - 32,652$ +1,26 %
AAON 894255 - 73,500$ -5,85 %
ABIOMED 873886 - 235,750$ -38,13 %
Abraxas Petroleum Corp. 888102 - - -
Acacia Research Corp 164631 - 3,711$ -2,85 %
Acadia Healthcare Company A1JNMF - 14,543$ +0,68 %
ACADIA Pharmaceuticals 603035 - 26,923$ +0,46 %
Accelerate Diagnostics A1KA68 - 0,761$ -2,19 %
Acceleron Pharma Inc. A1W5LE - - -
Access National Corp A0D9Z7 - - -
Accuray A0MKWM - 0,944$ -6,55 %
AcelRx Pharmaceuticals A1H64B - 0,256$ -88,09 %
Achaogen Inc. A1XFMJ - - -
Achari Ventures Holdings Corp A1JUA2 - - -
ACHILLION PHARMACEUTICALS A0LCU8 - - -
ACI Worldwide A0MXU1 - 48,127$ +0,16 %
ACNB Corp A0YHBJ - 52,960$ +0,86 %
Activision Blizzard A0Q4K4 - 94,600$ +0,14 %
Adamas Pharmaceuticals A111X7 - 8,220$ +0,74 %
Adamis Pharmaceuticals Corp A1XA2F - 0,053$ -22,06 %
Addus HomeCare Corp A0YBKM - 113,121$ -0,33 %
ADDvantage Technologies Group 906955 - 0,251$ -19,03 %
Adicet Bio 885230 - - -
Adobe 871981 - 354,673$ +1,95 %
Advanced Emissions Solutions A1W1ZU - 3,216$ -2,06 %
Advanced Energy Industries 898006 - 204,296$ -5,05 %
ADVAXIS INC. DL-,01 A1W2SK - - -
Aegerion Pharmaceuticals Inc. A0MQ92 - - -
Aegion Corp. A1JM9L - - -
Aehr Test Systems 908802 - 21,466$ -1,89 %
Aemetis A114CC - 1,366$ -3,10 %
Aerie Pharmaceuticals A1W7RL - 15,250$ +0,07 %
AeroVironment A0MJX7 - 228,810$ -2,49 %
Agenus - - - -
Agile Therapeutics A1135H - 0,300$ -78,42 %
Agilysys 913094 - 120,727$ -0,13 %
Agios Pharmaceuticals A1W2RM - 25,584$ -1,98 %
AIR METHODS CORP. 881694 - - -
Air T 867968 - 19,070$ -5,55 %
Air Transport Services Group A0Q2GH - 22,490$ 0,00 %
Akamai Technologies 928906 - 87,574$ -0,19 %
Akebia Therapeutics A1XF0S - 1,634$ +0,89 %
Akers Biosciences A1W883 - - -
Akorn Inc. 888920 - - -
Alaska Communications Systems Group 929382 - - -
Aldeyra Therapeutics A111X8 - 5,252$ -1,10 %
ALEXION PHARMAC. DL-,0001 899527 - - -
Alico 854721 - 37,440$ -1,24 %
Align Technology 590375 - 160,563$ -1,43 %
ALIMERA SCIENCES DL-,01 A0Q78Q - - -
Alkermes plc A1JKVH - 28,086$ +0,06 %
Allegiant Travel Company A0LFDN - 85,527$ -1,86 %
Alliance Holdings GP A0JLY8 - - -
Alliance Resource Partners LP 925301 - 23,340$ -0,43 %
Allied Motion Technologies 157493 - 50,873$ -6,85 %
Allot Ltd A0LE7C - 8,751$ -1,79 %
Alnylam Pharmaceuticals A0CBCK - 392,269$ +0,28 %
Alpha and Omega Semiconductor Limited A1CXBR - 20,025$ -0,72 %
Altisource Portfolio Solutions S.A. A0X9T0 - 6,410$ -1,08 %
Altra Industrial Motion Corp A0LGD8 - 61,980$ -0,02 %
AMAG Pharmaceuticals Inc. A0MXU2 - - -
Amazon.com 906866 - 221,306$ -0,56 %
Ambac Financial Group A1T95E - 8,772$ -2,85 %
Ambarella A1J58B - 69,960$ -2,81 %
AMC Networks A1JBRG - 9,740$ -0,52 %
Amdocs Limited 915119 - 79,859$ +0,29 %
Amedisys 915582 - 100,985$ 0,00 %
AMERCO DL-,25 904412 - 52,292$ -0,17 %
America First Multifamily Investors LP 920614 - 6,000$ -0,83 %
America's Car-Mart 889634 - 26,940$ +3,70 %
American Airlines Group A1W97M - 15,494$ -3,10 %
American Electric Technologies A0MSE4 - - -
American National Bankshares 657837 - 47,670$ -0,52 %
American National Insurance Company 858303 - - -
American Public Education A0M613 - 37,620$ +0,19 %
American Railcar Industries A0H1G2 - - -
American River Bankshares 634818 - - -
American Woodmark Corp 871501 - 56,257$ -0,69 %
Ameris Bancorp A0HNB2 - 77,420$ -0,46 %
AMERISAFE - - 39,427$ +0,66 %
AmeriServ Financial 885800 - 3,100$ 0,00 %
Ames National Corp A0DNWF - 23,710$ -0,04 %
Amgen 867900 - 326,029$ -0,22 %
Amicus Therapeutics A0MSMZ - 10,999$ +0,96 %
Amkor Technology 911648 - 38,805$ -3,66 %
Amphastar Pharmaceuticals A11664 - 26,044$ +1,65 %
Amtech Systems 914333 - 12,122$ +2,04 %
AmTrust Financial Services A0LEED - - -
Analog Devices 862485 - 271,152$ -2,60 %
ANALOGIC CORP. DL -,05 866986 - - -
Anchor Bancorp A1H65S - - -
Andersons 920678 - 55,178$ +0,16 %
AngioDynamics A0B9A5 - 13,160$ -2,37 %
ANI Pharmaceuticals A1W15D - 82,405$ +1,71 %
Anika Therapeutics 889120 - 9,433$ -0,65 %
ANSYS 901492 - 388,000$ -1,20 %
Antares Pharma Inc. 903128 - 5,600$ +0,18 %
Apogee Enterprises 867209 - 39,985$ -0,88 %
Apple 865985 - 271,976$ -0,96 %
APPLIANCE RECYCLING CENT. 908626 - - -
Applied Genetic Technol. Corp. A110V2 - 0,921$ +133,76 %
Applied Materials 865177 - 248,396$ -4,03 %
Applied Optoelectronics A1W4EQ - 27,166$ -6,20 %
Approach Resources Inc. A0M7H8 - - -
AQUINOX PHARM. DL-,000001 A1XDJL - - -
Aradigm Corp A114WW - - -
ARATANA THERAPEUT.DL-,001 A1W10A - - -
ARC Group Worldwide Inc. A1J2RL - - -
ArcBest Corp A113JL - 79,669$ +0,64 %
Arch Capital Group Ltd - - 95,885$ +0,33 %
Arcturus Therapeutics Ltd A1WZNS - - -
Ardelyx A116X0 - 5,789$ -3,52 %
Argo Group International Holdings Ltd A0MYRH - 29,990$ -0,03 %
Ariad Pharmaceuticals 895301 - - -
Ark Restaurants Corp 870464 - 6,710$ +1,21 %
Arotech Corp A0J3J9 - - -
ArQule 903396 - - -
ARRAY BIOPHARMA DL-,001 580564 - - -
Arrow Financial Corp 920764 - 33,100$ +0,03 %
Art's-Way Manufacturing Co 868070 - 2,240$ +2,75 %
Artesian Resources Corp 920766 - 31,500$ -2,08 %
ASCENA RETAIL GRP DL-,01 A1H5VP - - -
Ascent Capital Group A0Q9SJ - - -
Ascent Industries Corp. 859904 - 15,372$ -0,92 %
Asia Pacific Wire & Cable Corp Ltd 922431 - 1,955$ +8,61 %
ASM INTL N.V. NY/1 EO-,04 A0X96X - 592,922$ -2,96 %
ASML Holding NV A1J85V - 1.014,693$ -5,70 %
Assembly Biosciences A117S1 - 1,010$ +3,59 %
Associated Banc-Corp 907145 - 26,370$ -1,46 %
Asta Funding 898085 - - -
Astec Industries 885275 - 46,137$ -0,67 %
Astronics Corp 867880 - 50,481$ -3,26 %
AstroNova 922775 - 7,755$ +0,32 %
Asure Software A0YH66 - 8,938$ -0,68 %
ATHENAHEALTH INC. DL-,01 A0MWXF - - -
Athersys A0M085 - 0,269$ -68,35 %
Atlantic American Corp 865324 - 2,470$ -1,59 %
Atlantica Sustainable Infrastructure plc A116CH - 21,985$ -0,02 %
Atlanticus Holdings Corp A1J9JF - 67,090$ -0,49 %
Atlas Air Worldwide Holdings A0DK5Y - 102,510$ +0,05 %
Atlas Financial Holdings A1KDBH - - -
AtriCure A0ES9W - 40,790$ -0,71 %
Atrion Corp 922778 - 459,930$ +0,06 %
Attunity Ltd 885091 - - -
Auburn National Bancorporation 346008 - 26,575$ -0,97 %
AudioCodes Ltd 922683 - 8,906$ -1,38 %
Autodesk 869964 - 292,941$ -0,35 %
Automatic Data Processing 850347 - 265,565$ +1,29 %
AVEO PHARMACTCLS DL-,001 A0YH9L - - -
Avis Budget Group A0KEE9 - 130,153$ -1,90 %
Aware 902788 - 2,095$ -0,24 %
Axogen A1JMHK - 31,273$ +6,66 %
AXT 914410 - 12,481$ -3,92 %
B Communications Ltd A0M63A - - -
B.O.S. Better Online Solutions 914000 - 4,180$ -3,02 %
Balchem Corp 905650 - 159,601$ +1,68 %
Baldwin & Lyons 919417 - - -
Ballard Power Systems A0RENB - 2,542$ -4,09 %
BancFirst Corp 886171 - 111,660$ -1,05 %
Bancorp (The) A0DPKZ - 67,650$ +0,10 %
Bank of Commerce Holdings (CA) A0DK7X - 15,410$ 0,00 %
Bank of Marin Bancorp A0MWPL - 27,640$ -0,68 %
Bank of South Carolina Corp A0D90A - 12,000$ -0,41 %
Bank of the James Financial Group A0YHVZ - 18,600$ +0,32 %
BankFinancial Corp A0ER9S - 12,800$ +0,31 %
Bankwell Financial Group A1W5CP - 49,920$ +0,42 %
Banner Corp A1JBAL - 66,940$ +0,60 %
Barrett Business Services Inc. 886799 - 36,878$ -0,06 %
Bassett Furniture Industries 906816 - 17,230$ -1,09 %
BCB Bancorp A0ESUL - 8,480$ +0,36 %
Beacon Roofing Supply A0DJZ9 - 124,210$ +0,02 %
Beasley Broadcast Group Inc 932652 - 0,488$ +0,41 %
Bed Bath & Beyond 884304 - 0,066$ -35,92 %
Bel Fuse - - 143,545$ -5,87 %
Bel Fuse 915578 - 164,232$ -4,52 %
Benefitfocus Inc. A1W5CS - 10,500$ +0,10 %
BGC Partners A0NJH6 - 4,430$ +1,37 %
Big 5 Sporting Goods Corp 634728 - 1,445$ +0,35 %
Bioanalytical Systems 923198 - - -
BioCryst Pharmaceuticals 896047 - 7,157$ -4,31 %
BioDelivery Sciences International 766464 - 2,600$ -53,49 %
Biogen 789617 - 172,106$ +0,35 %
BioLife Solutions A1XCF2 - 24,955$ +1,49 %
BioMarin Pharmaceutical 924801 - 51,787$ +0,03 %
Biospecifics Technologies Corp. 912621 - - -
BJ's Restaurants A0B7Y0 - 41,265$ +2,52 %
BLACK BOX CORP. DL-,001 885344 - - -
Blackbaud A0B9Q0 - 63,536$ +1,06 %
BlackBerry Limited A1W2YK - 4,272$ -2,68 %
Bloomin' Brands A1JWXL - 7,067$ +3,54 %
BLUCORA INC. DL-,0001 A1JZBJ - 25,990$ -0,04 %
Blue Hills Bancorp A1188D - - -
bluebird bio Inc A1W025 - 0,381$ -2,81 %
Blueknight Energy Partners LP A0YF1Y - 4,640$ +0,11 %
Boingo Wireless Inc. A1JAHJ - 13,980$ -0,07 %
BOK Financial Corp 923203 - 119,171$ +0,63 %
Bonso Electronics International 911741 - 1,080$ -8,47 %
BOOKING HLDGS DL-,008 766054 - - -
Boston Private Financial Holdings 924513 - - -
Bottomline Technologies 919081 - 53,010$ -6,98 %
Bridge Bancorp A0Q4E6 - - -
Bridgford Foods Corp 873601 - 7,610$ -6,74 %
Brightcove A1JTPT - 4,450$ +0,23 %
BroadSoft Inc. A1C0QE - - -
BROADVISION INC A0RBSP - - -
Broadway Financial Corp A0D90C - 0,780$ +4,70 %
Broadwind A1J3B2 - 2,946$ -8,50 %
Brookline Bancorp 661726 - 10,980$ -0,36 %
BROOKS AUTOMATION DL-,01 257275 - 34,543$ +0,59 %
Bruker Corp 813534 - 44,401$ -1,24 %
Bryn Mawr Bank Corp 923210 - 45,010$ -1,57 %
BSB Bancorp A1JMC3 - - -
BSQUARE Corp A0HGDS - 1,890$ +0,53 %
BUILDERS FIRSTSOUR.DL-,01 A0ER15 - 103,334$ +0,15 %
BURCON NUTRASCIENCE CORP. 157793 - 0,440$ -4,76 %
C&F Financial Corp 924165 - 76,900$ -0,43 %
C.H. Robinson Worldwide A0HGF5 - 160,252$ +0,76 %
CA INC A0JC59 - - -
Cadence Design Systems 873567 - 313,007$ -2,04 %
CADIZ A0BK9G - 5,265$ -3,04 %
Caesars Entertainment Corp. A1C9E4 - - -
Caesarstone Ltd A1JV50 - 1,629$ -1,30 %
CafePress A1JKAW - - -
Cal-Maine Foods 907664 - 87,641$ +1,74 %
Calavo Growers 692952 - 21,910$ +0,41 %
Callidus Software Inc. 726132 - - -
Cambium Learning Group A0YGNB - - -
Camden National Corp 930042 - 45,891$ +0,18 %
Camp4 Therapeutics Corp A0B7RX - 0,158$ +13,67 %
Camtek Ltd A0H0YX - 103,153$ -7,33 %
Canadian Solar A0LCUY - 23,343$ +0,62 %
CANCER GENET.INC DL-,0001 A1W4HC - - -
Canterbury Park Holding Corp 938039 - 15,000$ -0,66 %
Capital City Bank Group 923192 - 44,880$ +0,16 %
CAPITAL PRODUCT PART. UTS A0MN1B - - -
Capital Southwest Corp 923189 - 21,760$ +0,14 %
Capitala Finance Corp A1W6DQ - - -
Capitol Federal Financial A1H4TW - 7,195$ +1,34 %
Cara Therapeutics Inc A1XDTK - 0,358$ -5,29 %
Carbonite A1JJ44 - - -
Cardiovascular Systems A0RF8V - 19,990$ +0,10 %
CareDx A118WG - 19,470$ +0,57 %
CARETRUST REIT DL-,01 - - 36,395$ +0,21 %
CARLYLE GROUP LP UTS A1JXD8 - - -
Carolina Financial Corp A117KU - - -
CARRIZO OIL + GAS DL-,01 908620 - - -
Carrols Restaurant Group A0LGD7 - 9,550$ 0,00 %
Carver Bancorp A1JNKY - 1,420$ -12,35 %
CAS Medical Systems 936951 - - -
Casella Waste Systems 910249 - 99,433$ -0,45 %
Casey's General Stores 885039 - 554,683$ +0,34 %
CASI Pharmaceuticals A116GB - 0,860$ -69,93 %
Cass Information Systems 917071 - 43,839$ +0,27 %
Catalyst Pharmaceuticals A0LCUL - 23,997$ -0,84 %
Cathay General Bancorp 923184 - 50,960$ +1,19 %
Cavco Industries 812972 - 599,110$ +0,75 %
Cboe Global Markets A1CZTX - 252,429$ +1,38 %
CDW Corp - - 143,747$ -0,88 %
CECO ENVIRONMTL DL-,01 906379 - 56,661$ -7,00 %
CELLDEX THER. NEW DL-,001 A0RA0S - - -
Cellular Biomedicine Group Inc. A1JUHH - - -
CenterState Bank Corp 631648 - - -
Central European Media Enterprises Ltd. 931407 - - -
Central Garden & Pet Company 887131 - 33,656$ -0,16 %
Central Garden & Pet Company A0LGZP - 30,570$ +0,33 %
Central Valley Community Bancorp A0B9QZ - 19,870$ +2,16 %
Century Aluminum Company 899867 - 32,095$ -0,39 %
Century Bancorp 766141 - 115,290$ +0,06 %
Century Casinos 889628 - 1,298$ -2,40 %
Ceragon Networks Ltd 941230 - 2,035$ +2,53 %
Cerner Corp 892807 - - -
Cerus Corp 905249 - 2,195$ +1,62 %
CEVA A0BKYT - 20,374$ -4,03 %
Charles & Colvard Ltd. 923940 - 0,297$ +10,00 %
CHART INDS INC. DL-,01 A0KDX9 - 205,635$ -0,04 %
Charter Financial Corp A1T8M5 - - -
Check Point Software Technologies Ltd 901638 - 187,401$ -0,45 %
Cheesecake Factory 884888 - 50,273$ +2,29 %
Chefs' Warehouse (The) A1H9UZ - 64,219$ +1,40 %
Chembio Diagnostics Inc. A1JY4D - 0,444$ -2,20 %
Chemical Financial Corp 923235 - - -
ChemoCentryx A0NBM2 - 22,980$ -55,80 %
Chemung Financial Corp A0YHJX - 59,920$ +0,59 %
Cherokee 923970 - - -
Children's Place 909471 - 4,625$ -37,25 %
Chimerix A1T65B - 8,550$ 0,00 %
CHINA ADV.CON.MATLSGRP A1W3TK - - -
China Automotive Systems 727493 - 4,700$ +1,51 %
China Commercial Credit A1W4EJ - - -
China Holdings Real Estate Inc. A1C5GP - - -
China Jo-Jo Drugstores A1CXQZ - - -
China Natural Resources Inc A0DNRG - 0,630$ +12,50 %
China XD Plastics Co. Ltd. A0YFVP - 0,585$ -35,71 %
Churchill Downs 923011 - 117,498$ +0,52 %
Chuy's Holdings A1J1DC - 37,485$ +0,04 %
CIM Commercial Trust Corp A11290 - - -
CIMPRESS N.V. EO -,01 A0YA63 - - -
Cincinnati Financial Corp 878440 - 167,142$ +1,04 %
Cintas Corp 880205 - 187,432$ -0,10 %
CIPHER MINING INC. A113TL - - -
Cirrus Logic 877381 - 119,864$ -1,04 %
Cisco Systems 878841 - 76,021$ -1,97 %
Citi Trends A0EATE - 42,848$ -0,07 %
Citizens & Northern Corp A0DPS7 - 21,870$ -0,50 %
Citizens Community Bancorp A0LEFB - 18,390$ -0,33 %
Citizens First Corp A0LEF9 - - -
Citizens Holding Company 542145 - 9,590$ +0,42 %
Citrix Systems 898407 - 103,900$ +0,04 %
City Holding Company 923222 - 126,690$ +0,77 %
Clean Energy Fuels Corp A0MRJL - 2,253$ -1,21 %
Clearfield A0NAKY - 28,614$ -4,62 %
ClearOne Inc A1KAES - 0,420$ +4,74 %
ClearSign Technologies Corp A1JXYE - 0,559$ -5,65 %
CLOVIS ONCOLOGY DL-,001 A1JPJY - 0,728$ +798,77 %
CM Finance A1XD57 - - -
CMC Materials 936382 - - -
CME Group A0MW32 - 273,681$ +0,27 %
CNB Financial Corp 351156 - 27,615$ -0,38 %
Coastway Bancorp X - - -
CoBiz Financial 923224 - - -
Coca-Cola Consolidated Inc 860150 - 163,426$ +0,28 %
Codexis A0Q2S4 - 1,618$ -3,67 %
Codorus Valley Bancorp 923699 - 23,990$ +4,76 %
Coffee Holding Co A0ER78 - 3,671$ +0,57 %
Cogent Communications Holdings A0D9JK - 22,670$ -1,65 %
Cognex Corp 878090 - 35,739$ -2,96 %
Cognizant Technology Solutions Corp 915272 - 83,648$ +0,02 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Cohu 856506 - 22,994$ -1,02 %
Collectors Universe 769112 - - -
Colony Bankcorp 923700 - 17,010$ -0,47 %
Columbia Banking System 908712 - 28,950$ +0,14 %
Columbia Sportswear Company 912855 - 56,606$ +0,06 %
Columbus McKinnon Corp 899458 - 17,276$ -1,78 %
Comcast Corp 157484 - 30,332$ +2,02 %
Commerce Bancshares Inc. 859672 - 53,180$ +0,55 %
Commercial Vehicle Group A0B7E5 - 1,476$ -3,97 %
CommScope Holding Company A1W5SD - 17,754$ -3,20 %
Communications Systems 868361 - 2,520$ -69,19 %
Community Bankers Trust Corp A0Q3X9 - 11,230$ -4,59 %
Community Financial Corp (The) A1W678 - 27,090$ -1,56 %
Community Trust Bancorp 919427 - 60,621$ -0,85 %
Community West Bancshares 923448 - 15,630$ +2,42 %
Commvault Systems A0JL3S - 123,378$ +2,01 %
Compugen Ltd 553001 - 1,490$ 0,00 %
Computer Programs and Systems 575308 - 9,218$ +3,81 %
Computer Task Group 868693 - 10,500$ +0,10 %
comScore A0MSHZ - 0,680$ +17,24 %
Comtech Telecommunications Corp 860733 - 2,840$ -8,69 %
Conatus Pharmaceuticals Inc. A1W3G8 - - -
Concert Pharmaceuticals Inc. A1XEAC - 8,370$ +0,12 %
CONMED Corp 886793 - 39,911$ +1,81 %
Conn's 786993 - 0,096$ -47,25 %
CONN.WATER SERVICE INC. 923231 - - -
ConnectOne Bancorp A11708 - 27,712$ +0,04 %
Consolidated Communications Holdings A0F43L - 4,770$ +1,27 %
Consolidated Water Co Ltd 913867 - 35,895$ -0,82 %
Consumer Portfolio Services 886210 - 9,515$ -1,80 %
CONTROL4 CORP. DL-,0001 A1W3KT - - -
Copart 893807 - 39,103$ -0,12 %
Corcept Therapeutics 529882 - 82,162$ +1,28 %
Core-Mark Holding Co. Inc. A0HNLZ - - -
Corium International A11026 - - -
Cornerstone OnDemand Inc. A1H42H - 57,495$ +0,03 %
CorVel Corp 917184 - 70,874$ +0,47 %
CoStar Group 922134 - 64,829$ +1,95 %
Costco Wholesale Corp 888351 - 862,776$ +0,28 %
Covenant Logistics Group Inc 893229 - 50,870$ -2,25 %
CRA International A0EQWX - 206,660$ +2,21 %
Cracker Barrel Old Country Store A0RD0J - 26,771$ +3,04 %
Craft Brew Alliance Inc. A0Q53X - - -
Cray A0J271 - - -
Credit Acceptance Corp 884343 - 458,118$ +0,71 %
Cree Inc. 891466 - 95,000$ +20,07 %
Crocs A0HM52 - 89,756$ -2,07 %
Cross Country Healthcare 550897 - 8,002$ -1,82 %
Crown Crafts 871235 - 2,580$ 0,00 %
CSG Systems International 899518 - 76,961$ -0,08 %
CSP 877243 - 12,700$ +0,40 %
CTI BioPharma Corp. A115FF - - -
CUI Global A1JTJF - - -
Cumberland Pharmaceuticals A0RC46 - 3,950$ +10,64 %
Customers Bancorp A1WZCH - 74,880$ +2,37 %
Cutera A0B9QG - 0,042$ -61,11 %
CVB Financial Corp 925673 - 19,860$ -0,70 %
CVD Equipment Corp A0D94S - 3,037$ -2,67 %
Cyanotech Corp A0LEA5 - 0,444$ -1,99 %
CyberOptics Corp 884075 - 53,990$ -0,02 %
CymaBay Therapeutics A116DD - 32,480$ +0,03 %
Cypress Semiconductor Corp 871117 - - -
CYREN Ltd 924128 - 0,209$ -24,00 %
CyrusOne Inc. A1J84D - 89,480$ -0,97 %
Cytokinetics A1W1KK - 59,884$ -3,44 %
Cytrx Corp. A1JYLF - - -
Daily Journal Corp 873135 - 522,756$ +0,72 %
Daktronics 923255 - 19,023$ -0,92 %
Data I/O Corp 866321 - 3,060$ -1,61 %
Datawatch Corp 766635 - - -
Dave 923780 - - -
Del Frisco's Restaurant Group A1J2EG - - -
Denny's Corp 919416 - 6,213$ +0,05 %
Descartes Systems Group 913612 - 89,229$ -1,57 %
Destination Maternity Corp A0RDZ1 - - -
Destination XL Group A1H8P9 - 1,060$ -3,64 %
Deswell Industries 902409 - 3,310$ +0,30 %
DexCom A0D9T1 - 65,757$ -0,92 %
Diamond Hill Investment Group 792613 - 169,890$ +0,12 %
Diamondback Energy A1J6Y4 - 154,121$ +3,40 %
DICERNA PHARMAC.DL -,0001 A1XCYU - 37,910$ -0,81 %
Digi International 878008 - 43,420$ -1,18 %
Digimarc Corp - - 7,896$ -2,88 %
DIGIRAD CORP. DL -,0001 A0B506 - - -
Diodes 858600 - 49,987$ -0,80 %
Dipexium Pharmaceuticals Inc. A1XFSN - - -
Discovery A0Q90G - 23,290$ -4,67 %
Discovery A0Q90H - 24,390$ +5,29 %
Discovery A0Q90J - - -
DISH Network Corp A0NBN0 - - -
Distribution Solutions Group Inc. 860437 - 28,305$ -1,45 %
Diversicare Healthcare Services A1T64U - - -
Diversified Restaurant Holdings A0YG3E - - -
Dixie Group 887758 - 0,550$ -19,35 %
DLH Holdings Corp A1J0M3 - 5,556$ -1,66 %
DNB Financial Corp 767749 - - -
Dollar Tree A0NFQC - 128,373$ -2,12 %
Donegal Group 655940 - 20,710$ +0,39 %
Donegal Group 655929 - 14,150$ -10,95 %
Dorchester Minerals LP 216526 - 22,290$ +2,96 %
Dorman Products A0J2R0 - 126,310$ -0,32 %
DSP Group 889828 - 21,980$ -0,05 %
Dunkin Brands Group Inc. A1JHGA - - -
DURECT Corp 564868 - 0,393$ -1,50 %
DXP Enterprises 923451 - 107,270$ -2,70 %
Dynagas LNG Parners LP A1W8VH - 3,937$ +2,26 %
Dynasil Corp 935187 - - -
Dynatronics Corp A1KAU7 - 0,477$ +11,71 %
E*TRADE Financial Corp. A1CZ84 - - -
Eagle Bancorp A0D9ZK - 21,920$ +2,53 %
Eagle Bancorp Montana A1CVYH - 19,652$ +1,04 %
Eagle Pharmaceuticals A1XEDS - 2,340$ -34,27 %
East West Bancorp 922137 - 114,779$ +0,24 %
Eastern Company 939208 - 19,745$ +0,94 %
eBay 916529 - 82,703$ +1,26 %
Ebix 765778 - 1,160$ -32,16 %
Echo Global Logistics Inc. A0QZZH - 48,230$ -0,02 %
EchoStar Corp A0NDYQ - 100,770$ -2,74 %
Ecology and Environment 874875 - - -
EDGEWATER T. DL-,01 907095 - - -
Educational Development Corp 893420 - 1,280$ -3,76 %
eGain Corp 893677 - 9,868$ -2,88 %
eHealth A0LBT4 - 4,181$ -2,30 %
El Pollo Loco Holdings A117LA - 11,183$ -1,99 %
EL. FOR IMAGING DL-,01 885750 - - -
Elbit Imaging Ltd 904217 - - -
Elbit Systems Ltd 904218 - 539,937$ +3,22 %
ELECTRO SCIENT. IND. INC. 871680 - - -
Electro-Sensors 657846 - 4,450$ +2,30 %
Electronic Arts 878372 - 203,670$ -0,26 %
Elmira Savings Bank A0DQGD - 23,100$ +0,13 %
Eltek Ltd 904981 - 8,650$ -4,93 %
EMC Insurance Group 914370 - - -
Emclaire Financial Corp A0YEC0 - 31,600$ -4,21 %
EMCORE Corp A1JT9R - 0,345$ 0,00 %
Enanta Pharmaceuticals A1T7BJ - 14,234$ -4,08 %
Encore Capital Group 924129 - 54,280$ -0,13 %
Encore Wire Corp 892473 - 289,890$ +0,02 %
Endo International PLC A1XE6M - 0,470$ +60,41 %
Endocyte A1H68U - - -
ENDOLOGIX DL-,001 909659 - - -
Endurance International Group Holdings Inc. A1W5QW - - -
Energous Corporation A110V4 - 0,203$ -3,33 %
Energy Focus A118RP - - -
Energy Recovery A0NJUL - 14,144$ -2,05 %
ENGlobal Corp 924250 - 0,241$ +0,42 %
Enlivex Therapeutics Ltd A119KH - 0,840$ -0,79 %
Enphase Energy A1JC82 - 31,627$ -0,73 %
Ensign Group (The) A0MSST - 176,582$ +0,70 %
Enstar Group Limited A0MKMM - 337,890$ +0,45 %
Entegris 938201 - 84,968$ -3,40 %
Enterprise Bancorp A0DQ1D - 39,750$ -0,48 %
Enterprise Financial Services Corp A0DQZ3 - 56,109$ -0,85 %
ENZON PHARMACEUT. DL-,01 873997 - 0,046$ -0,94 %
Epizyme A1T9L2 - 1,490$ 0,00 %
ePlus 923612 - 88,889$ -3,90 %
Ericsson 765913 - 9,543$ -0,80 %
Erie Indemnity Company 919562 - 289,454$ +0,77 %
Escalade 923795 - 13,000$ -0,99 %
Esperion Therapeutics A1W1SJ - 3,658$ -1,15 %
ESSA Bancorp A0MN42 - 20,680$ +2,89 %
Euro Tech Holdings Company Limited A1JSYR - 1,158$ -0,17 %
Euronet Worldwide 905247 - 77,193$ +0,91 %
Evoke Pharma, Inc. A1W6DP - - -
Evolving Systems Inc. A0M8ZW - - -
Exa Corp. A1J0WG - - -
Exact Sciences Corp 590273 - 101,676$ -0,08 %
Exelixis 936718 - 41,988$ +0,98 %
EXFO A1CS9D - - -
ExlService Holdings A0LB2A - 42,434$ +1,57 %
ExOne Co. A1KCMF - 20,200$ -24,34 %
Expedia Group A1JRLJ - 282,913$ -0,74 %
Expeditors International of Washington 875272 - 149,823$ -0,10 %
Exponent 880114 - 73,679$ -0,68 %
EXPRESS SCRIPTS HLDG A1JWJL - - -
Extreme Networks 920402 - 16,647$ -0,91 %
EZCORP 882641 - 19,865$ -2,58 %
F5, Inc. 922977 - 256,172$ -0,81 %
Farmer Brothers Company 873769 - 1,478$ -0,99 %
Farmers Capital Bank Corp 939039 - - -
Farmers National Banc Corp A0YG3S - 14,425$ +0,03 %
FARO Technologies 909382 - 43,995$ +0,49 %
Fastenal Co 887891 - 41,875$ -1,10 %
Fate Therapeutics A1W50M - 1,055$ -3,19 %
Fauquier Bankshares 764516 - - -
Fiesta Restaurant Group A1JXFE - 8,490$ -0,12 %
Fifth Third Bancorp 875029 - 47,758$ +0,37 %
Financial Engines A1CU1L - - -
Financial Institutions 626516 - 32,210$ -0,19 %
FINISAR CORP. DL -,001 A0YA7Q - - -
Finjan Holdings A1W4L1 - - -
FireEye Inc. A1W4G7 - 20,382$ +18,02 %
First Bancorp A0QZU1 - 28,290$ +0,07 %
First Bancorp 923506 - 53,140$ -0,77 %
First Bancshares A0KETG - 24,430$ -2,01 %
First Bank A1XBPP - 17,840$ +1,02 %
First Business Financial Services A0HGPP - 57,580$ +0,14 %
First Capital A0D98G - 69,620$ +4,88 %
First Citizens BancShares 925298 - 2.110,195$ +0,88 %
First Community Bankshares 634813 - 35,620$ +1,25 %
First Community Corp A0DKLK - 30,950$ -0,71 %
First Connecticut Bancorp A1JG83 - - -
First Defiance Financial Corp 923779 - - -
First Financial Bancorp 919105 - 26,645$ +0,24 %
First Financial Bankshares 923774 - 31,334$ -0,46 %
First Financial Corp 923508 - 64,435$ -0,41 %
First Financial Northwest A0M269 - 22,580$ -1,14 %
First Internet Bancorp A0JKC8 - 22,779$ +1,87 %
First Interstate BancSystem A1CVGL - 35,535$ -0,10 %
First Merchants Corp 919326 - 38,854$ +0,06 %
First Mid Bancshares A0YG4U - 42,140$ -0,33 %
First Midwest Bancorp 923762 - 21,200$ +1,29 %
First of Long Island Corp 769059 - 11,910$ +0,59 %
First Savings Financial Group A0RA8R - 33,046$ -0,07 %
First Solar A0LEKM - 254,025$ -1,73 %
First United Corp 923764 - 40,710$ -0,44 %
Fiserv Inc. 881793 - 68,310$ +0,90 %
Five Below A1JZ18 - 178,256$ +0,84 %
Five9 A1XFG9 - 21,092$ -1,90 %
Flex Ltd 890331 - 62,864$ -3,29 %
Flexion Therapeutics Inc. A1XEDR - 9,145$ +0,05 %
Flexsteel Industries - - 41,503$ -2,12 %
Flir Systems Inc. 917029 - - -
FLUIDIGM CORP. DL -,001 A0RADJ - 1,534$ +2,92 %
Flushing Financial Corp 898266 - 17,350$ -0,06 %
Fonar Corp A0MQFC - 14,750$ +2,79 %
FormFactor 577767 - 53,722$ -4,03 %
Formula Systems (1985) Ltd 912648 - 175,434$ -0,77 %
Forrester Research 903998 - 7,218$ +0,18 %
Fortinet A0YEFE - 79,583$ -3,50 %
Forward Air Corp 919103 - - -
Forward Industries Inc. 907655 - 0,476$ -3,84 %
Fossil Group A1W0DE - 3,679$ +6,19 %
FOUNDATION MEDIC.DL-,0001 A1W5NZ - - -
Fox Factory Holding Corp A1W2J8 - 17,492$ -1,28 %
Francesca's Holdings Corp A1JDA8 - - -
Franklin Electric Co 877518 - 97,350$ -0,15 %
Freds Inc. 884170 - - -
FreightCar America A0D890 - 9,431$ -0,78 %
Frequency Electronics - - 42,973$ -4,69 %
Freshworks A1XFPZ - - -
FS Bancorp - - 44,010$ +0,30 %
Fuel Tech A0LB74 - 1,528$ +0,52 %
Full House Resorts A0D8KQ - 3,040$ +0,66 %
Fulton Financial Corp 922244 - 20,360$ +2,26 %
G Willi-Food International Ltd 938383 - 26,625$ -2,97 %
G-III Apparel Group Ltd 890380 - 32,085$ +1,47 %
Galectin Therapeutics A1JV3R - 6,492$ +4,70 %
Galmed Pharmaceuticals Ltd A1XFUX - 0,915$ -6,63 %
Gaming and Leisure Properties A1W6DM - 45,500$ +2,83 %
Gaming Partners International Corp A0B7UU - - -
Garmin Ltd A1C06B - 143,530$ +0,53 %
Gencor Industries 910314 - 13,030$ -0,99 %
General Finance Corp A0MKWT - - -
GenMark Diagnostics Inc. A1CVZA - - -
GENOCEA BIOSCIENC.DL-,001 A1XD0A - - -
GENOMIC HEALTH DL-,0001 A0F6J5 - - -
Gentex Corp 868891 - 23,598$ -1,43 %
Gentherm A1J4AC - 37,139$ +0,62 %
Geospace Technologies Corp A1J5K9 - 14,750$ -4,28 %
German American Bancorp 923760 - 41,350$ +0,29 %
Geron Corp 902213 - 1,408$ +5,09 %
Gibraltar Industries A0DK96 - 50,220$ -1,34 %
Gilat Satellite Networks Ltd 886167 - 11,330$ -3,25 %
Gilead Sciences 885823 - 121,404$ +2,21 %
Glacier Bancorp 634810 - 45,135$ +1,79 %
Gladstone Commercial Corp 260884 - 11,021$ +1,02 %
Gladstone Land Corp A1KCL7 - 8,820$ +1,04 %
Glen Burnie Bancorp 764515 - 4,510$ +2,04 %
Global Eagle Entertainment A1JDGQ - - -
GLU Mobile Inc. A0MLUQ - - -
GlycoMimetics A1W8HZ - 0,160$ -3,61 %
Gogo A1W078 - 4,699$ +0,19 %
Golar Lng Ltd 677102 - 37,051$ +0,17 %
Golar LNG Partners LP A1H9DR - - -
Good Times Restaurants A1H5YS - 1,290$ +0,78 %
Goodyear Tire & Rubber Company (The) 851204 - 8,878$ +0,66 %
GoPro A1XE7G - 1,509$ -2,36 %
Grand Canyon Education A0Q8E2 - 165,536$ +0,14 %
Great Lakes Dredge & Dock Corp A0LG02 - 13,270$ -3,56 %
Great Southern Bancorp 923737 - 65,670$ +0,18 %
Green Bancorp A1192Y - - -
Green Plains A0JJ1Q - 9,632$ +1,28 %
Greene County Bancorp 539975 - 24,930$ -0,80 %
Greenlight Capital Re Ltd A0MLRN - 14,433$ +0,44 %
Griffin Industrial Realty 925059 - - -
Grifols SA A1J1E2 - 8,895$ -0,73 %
Groupon Inc. A1JMC2 - - -
GSI Technology A0EAS3 - 5,280$ -2,76 %
Guaranty Bancorp A1WZB8 - - -
Guaranty Federal Bancshares 923446 - 31,430$ -0,51 %
GUE LIQUIDATION CO.DL-,01 A1W5WK - - -
Gulf Island Fabrication 906405 - 11,920$ 0,00 %
GULF RES INC. DL-,0005 A0YBYT - - -
Gulfport Energy Corp. A0BKZ7 - - -
H&E Equipment Services A0ESPV - 94,680$ -0,59 %
Hackett Group A0NAKZ - 20,184$ -1,78 %
Hain Celestial Group 908170 - 1,193$ +7,46 %
Hallador Energy Company A1CUUM - 17,340$ -15,04 %
Hallmark Financial Services A0KDXW - 2,880$ -57,42 %
Halozyme Therapeutics A0DLHS - 65,780$ +2,11 %
Hamilton Bancorp X - - -
Hancock Whitney Corp 919175 - 66,196$ +0,65 %
Hanmi Financial Corp A1JRR1 - 28,870$ +0,45 %
Harmonic 895791 - 10,327$ -0,89 %
Harvard Bioscience 578107 - 0,793$ +13,23 %
Harvest Capital Credit Corp A1XDF8 - - -
Hasbro 859888 - 81,332$ +1,15 %
Hawaiian Holdings 724567 - 18,000$ +3,93 %
Hawkins 923728 - 142,211$ -0,45 %
Hawthorn Bancshares A0MU9F - 35,430$ +0,91 %
Haynes International A0DQY1 - 61,006$ +0,06 %
HD Supply Holdings Inc. A1W0DH - - -
Health Insurance Innovations A1KC4C - - -
Healthcare Services Group 870932 - 19,203$ +0,64 %
HealthEquity A119D1 - 95,422$ -0,59 %
HealthStream 927014 - 23,943$ +0,14 %
Heartbeam A1W3Q2 - - -
Heartland Express 887890 - 9,241$ -1,53 %
Heartland Financial USA 812814 - 64,760$ -2,03 %
Heidrick & Struggles International 920930 - 58,749$ -0,44 %
Helen of Troy Limited 869993 - 20,533$ +0,85 %
Hemisphere Media Group A1T7ZC - 7,130$ +1,28 %
Hennessy Advisors A0LEEJ - 9,550$ +1,60 %
Henry Schein 897961 - 76,569$ -0,65 %
Heritage Commerce Corp 924039 - 12,450$ +2,64 %
Heritage Financial Corp 923691 - 25,685$ +1,48 %
Heritage-Crystal Clean A0NGTE - 45,510$ +0,09 %
Heron Therapeutics A1XB6K - 1,262$ -9,19 %
HESKA RESTR. NEW DL-,001 A1H5J3 - 119,990$ +0,04 %
Hibbett A0MK8D - 87,490$ +0,01 %
HIGHPOWER INT.NEW DL-0001 A1C70A - - -
Highway Holdings Limited 905948 - 0,999$ -6,33 %
Hingham Institution for Savings 916685 - 282,310$ -0,37 %
HMN Financial 923718 - 27,860$ -2,59 %
HMS Holdings Corp. 213774 - - -
Hollysys Automation Technologies Ltd A0X91G - 26,480$ +0,27 %
Hologic 879100 - 74,843$ -0,24 %
Home Bancorp A0RA0F - 61,080$ +0,54 %
Home BancShares A0J3F3 - 28,879$ +0,62 %
Home Federal Bancorp - - 16,000$ -0,74 %
HomeStreet A1JASV - 14,350$ +0,84 %
HomeTrust Bancshares A1J1DL - 36,552$ -1,74 %
Hooker Furnishings Corp 984297 - 10,510$ -3,67 %
HopFed Bancorp 923714 - - -
Horizon Bancorp 347443 - 18,103$ -1,34 %
Horizon Technology Finance Corp A1C8VS - 9,360$ 0,00 %
Houghton Mifflin Harcourt Company A1W7FR - 15,690$ -25,39 %
Houston Wire & Cable Company A0J2QC - - -
Howard Bancorp A0YHSR - 23,300$ -2,06 %
Hub Group 899799 - 43,200$ -0,46 %
Hudson Global A1JXX6 - - -
Hudson Technologies 906850 - 7,350$ -0,81 %
Huntington Bancshares 867622 - 17,739$ +0,62 %
Hurco Companies 866378 - 14,750$ -1,67 %
Huron Consulting Group A0DKTV - 179,376$ +0,13 %
Huttig Building Products 931510 - 10,700$ +0,19 %
Hydrogenics Corp A1CSG9 - - -
I.D. Systems 924127 - - -
IAC INTERACTIVEC. A0Q8BY - - -
IBERIABANK Corp 902258 - - -
iCAD A1J20J - 3,875$ +3,89 %
Icahn Enterprises LP A0M1Z9 - 7,600$ -0,65 %
ICF International A0LBNM - 86,476$ -1,41 %
ICON plc 932242 - 179,449$ -1,57 %
ICONIX BRAND GRP DL-,001 A0ETC1 - - -
ICU Medical 894139 - 146,487$ -0,40 %
IDEAL POWER INC. DL-,001 A1W9TD - - -
Identiv A11404 - 3,445$ -2,13 %
IDEXX Laboratories 888210 - 695,850$ +0,39 %
IF Bancorp - - 26,685$ -0,43 %
Ikonics Corp 164383 - 33,900$ -0,29 %
Illumina 927079 - 129,575$ -1,51 %
IMAGE SENSING SYSTEMS INC. 901650 - - -
Immersion Corp 929096 - 6,463$ -3,76 %
ImmuCell Corp 885825 - 6,060$ +0,33 %
IMMUNE DESIGN DL-,001 A1188H - - -
ImmunoGen 878613 - 31,240$ +0,03 %
Immunomedics Inc. 872983 - - -
Imprimis Pharmaceuticals A1KCUC - - -
Incyte Corp 896133 - 97,645$ +0,64 %
Independent Bank Corp A1C4BY - 35,060$ -0,74 %
Independent Bank Corp 907842 - 76,670$ -0,58 %
Independent Bank Group A1T8G1 - 60,680$ +0,48 %
Industrial Services of America 924706 - - -
Infinera Corp A0MSSK - 6,650$ 0,00 %
Infinity Pharmaceuticals A0LA4Y - 0,041$ -51,19 %
Infinity Property and Casualty Corp. 808011 - - -
Information Services Group A0MJ2D - 5,857$ -2,54 %
Ingles Markets 907146 - 72,361$ +1,47 %
Innerworkings Inc. A0KD1C - - -
Innodata 907651 - 48,159$ -5,11 %
Innophos Holdings A0LCUH - - -
Innospec A0H1E7 - 79,092$ +1,44 %
Innovative Solutions and Support 941003 - 11,010$ -7,48 %
Inogen A1XB32 - 6,810$ -0,14 %
Insight Enterprises 909619 - 80,335$ +0,83 %
Insignia Systems 887624 - - -
Insmed A1JJA3 - 198,084$ -1,29 %
Insteel Industries 879065 - 33,080$ -0,72 %
Insulet Corp A0MQX8 - 289,591$ +0,34 %
INSYS THERAPEUT.DL-,00021 A1JC8P - - -
Integra LifeSciences Holdings Corp 897013 - 13,038$ +0,29 %
INTEGRATED DEVICE DL-,001 868744 - - -
Intel Corp 855681 - 36,037$ -3,41 %
Interactive Brokers Group Inc A0MQY6 - 62,449$ -0,97 %
Intercept Pharmaceuticals A1J5U0 - 18,990$ +0,11 %
InterCloud Systems Inc. A1W3GT - - -
InterDigital A0MWY3 - 325,031$ -6,64 %
Interface A1JYG7 - 28,383$ -0,08 %
Intergroup Corp 874704 - 30,940$ -2,70 %
Intermolecular A1JNJ7 - - -
International Bancshares Corp 923114 - 70,710$ -1,05 %
International Speedway Corp 903651 - - -
INTERNET IN.JP.ADR 1 ON 924926 - 36,246$ +2,90 %
Interparfums Inc 883617 - 85,150$ +1,92 %
Intersect ENT A117WV - 28,240$ 0,00 %
Intersections A0CA1J - - -
Intersil 932546 - - -
Intevac 905603 - 4,000$ 0,00 %
INTNT GOLD-GOLD. LIN. IS1 925161 - - -
Intra-Cellular Therapies A1XDTL - 131,910$ -0,01 %
Intricon Corp A0D9UU - 24,250$ +0,08 %
Intuit 886053 - 660,984$ -1,25 %
Intuitive Surgical 888024 - 556,967$ +0,43 %
Investar Holding Corp A117KV - 27,440$ -0,62 %
Investors Bancorp A1130V - 15,040$ +8,44 %
Investors Title Company 923112 - 253,550$ +1,65 %
IPG Photonics Corp 602224 - 74,717$ -2,99 %
iRadimed Corp A118V4 - 93,913$ -3,17 %
IRIDEX Corp 912341 - 1,000$ -0,50 %
Iridium Communications A0YB48 - 16,584$ -1,69 %
iRobot Corp A0F5CC - 0,768$ +0,96 %
Ironwood Pharmaceuticals A0X789 - 3,355$ -5,24 %
Israel Acquisitions Corp 870028 - - -
Itron 888379 - 94,618$ -0,76 %
Ituran Location and Control Ltd 925333 - 41,850$ -1,69 %
J & J Snack Foods Corp 876041 - 94,527$ +0,38 %
J. W. Mays 856252 - 39,145$ +2,34 %
J.B. Hunt Transport Services 885365 - 194,132$ -1,34 %
J2 GLOBAL INC. DL-,01 A1JQ41 - 35,764$ +0,17 %
Jack Henry & Associates 888286 - 188,137$ +0,65 %
Jack In The Box 883746 - 19,495$ -4,44 %
Jakks Pacific Inc. 920199 - - -
Jamba A1WZ6K - - -
Jason Industries A11709 - - -
Jazz Pharmaceuticals plc A1JS1K - 165,051$ -2,76 %
JetBlue Airways Corp 541867 - 4,778$ -3,18 %
JetPay Corp X - - -
Jewett-Cameron Trading Company 157215 - 2,190$ -2,23 %
Jive Software Inc. A1JQU4 - - -
John B Sanfilippo & Son 883172 - 76,794$ +0,78 %
Johnson Outdoors 881525 - 43,900$ -0,05 %
K2M Group Holdings A112NG - - -
Kaiser Aluminum Corp A0J4J3 - 111,047$ -0,76 %
Kamada Ltd A0JMEX - 7,050$ -0,98 %
Kandi Technologies Group A0M9BA - 2,210$ +2,31 %
Karyopharm Therapeutics Inc. A1W77U - 0,580$ -2,52 %
Kelly Services 675027 - 9,495$ +11,05 %
Kelly Services 871732 - 9,040$ +1,57 %
Kentucky First Federal Bancorp A0DQVZ - 4,550$ +3,64 %
KERYX BIOPHARMAC. DL-,001 940772 - - -
Kewaunee Scientific Corp 923130 - 39,086$ +0,04 %
Key Tronic Corp 868040 - 2,455$ +0,63 %
KEYW HOLDING CORP.DL-,001 A1C2KD - - -
Kforce Inc. 896864 - 31,479$ +0,60 %
Kimball International Inc. (B) 881074 - 12,300$ -0,89 %
KINDRED BIOSCIENC.DL-0001 A1XA6K - - -
KINGOLD JEWEL. NEW DL-,01 A1C16C - - -
Kingstone Companies A0X89S - 16,270$ -0,55 %
Kirkland's 570792 - 1,210$ -2,42 %
KLA Corp 865884 - 1.173,033$ -4,11 %
Kofax Ltd. A1W9V5 - - -
Kona Grill Inc. A0F5J8 - - -
Kopin Corp 888358 - 2,283$ -8,66 %
Koss Corp 854586 - 4,456$ -1,20 %
Kratos Defense & Security Solutions A0YAND - 69,775$ -4,59 %
Kulicke and Soffa Industries 854118 - 45,780$ -2,14 %
KVH Industries 901939 - 7,200$ -2,17 %
L.B. Foster Company 867748 - 28,360$ -2,48 %
La Jolla Pharmaceutical Company A1XB6B - 6,220$ 0,00 %
Lake Shore Bancorp Inc A0JKKC - 15,790$ -0,88 %
Lakeland Bancorp 631666 - 13,430$ +1,13 %
Lakeland Financial Corp 923140 - 60,184$ +0,47 %
Lakeland Industries 897575 - 8,217$ -1,23 %
Lam Research Corp. 869686 - - -
Lancaster Colony Corp 858141 - 172,818$ +0,58 %
LANDEC CORP. DL-,01 - - 8,468$ +9,51 %
Landmark Bancorp Inc. 923532 - 28,740$ 0,00 %
Lands' End A110MJ - 15,180$ -0,91 %
Landstar System 887830 - 144,290$ -0,19 %
Lantronix A0YGCF - - -
Lattice Semiconductor Corp 878255 - 71,802$ -3,62 %
LCNB Corp A0YJA3 - 17,270$ -1,03 %
LeMaitre Vascular A0LB2B - 85,152$ +2,09 %
LGI Homes A1W61X - 46,291$ -3,01 %
LHC GROUP INC. DL -,01 A0EAST - 169,810$ +0,47 %
Liberty Global Ltd A1W0FL - 15,830$ +0,89 %
Liberty Global Ltd A1W0FN - 16,810$ +0,72 %
Liberty Global Ltd A1W0FM - 15,940$ +1,40 %
LifePoint Health 922228 - - -
Lifetime Brands A0ETCV - 3,820$ -3,54 %
Lifeway Foods 925083 - 24,117$ +1,50 %
Ligand Pharmaceuticals A1C9RN - 194,873$ +1,16 %
LightPath Technologies 776051 - 6,870$ -6,28 %
Limoneira Co A0YH5Z - 15,100$ 0,00 %
Lincoln Educational Services Corp A0ER24 - 23,320$ +0,47 %
Lincoln Electric Holdings 908231 - 242,171$ -0,53 %
Lionsgate Studios Corp 500624 - - -
Lipocine A110VP - 0,281$ +5,64 %
Liquidity Services A0JEFP - 31,512$ -1,53 %
Littelfuse 893593 - 251,499$ -0,57 %
LivePerson Inc. 936891 - 0,403$ -7,14 %
LKQ Corp 254570 - 30,094$ +0,61 %
Logility Supply Chain Solutions Inc 868053 - 14,300$ +0,14 %
Logitech International SA A0J3YT - 106,520$ -5,13 %
Logmein Inc A0X861 - - -
Loral Space & Communications Inc. A0H0KP - 49,820$ +19,99 %
LOXO ONCOLOGY DL-,0001 A119L0 - - -
LPL Financial Holdings A1JZ6S - 356,917$ -2,96 %
LRAD Corp A1CUWN - - -
LSI Industries 919518 - 18,524$ -2,15 %
lululemon athletica A0MXBY - 207,925$ +0,57 %
Luminex Corp. 936597 - - -
Luna Innovations A0JKG6 - 0,900$ -56,10 %
Macatawa Bank Corp 675406 - 14,770$ -1,20 %
Mackinac Financial Corp A0D9ZX - 21,500$ +0,56 %
MACOM Technology Solutions Holdings A1JU1D - 168,135$ -4,30 %
MacroGenics A1W6ND - 1,605$ +18,86 %
Magellan Health A0BLRV - 94,990$ 0,00 %
Magic Software Enterprises Ltd 885455 - 26,862$ -1,39 %
MAGICJACK VOCALTEC IS .65 899222 - - -
Magyar Bancorp A0H1EQ - - -
Maiden Holdings Ltd A0QZ6P - 1,150$ +15,00 %
MakeMyTrip Limited A1C3UJ - 84,589$ -1,46 %
Malibu Boats A1XB59 - 29,160$ +1,11 %
Malvern Bancorp A1J6T6 - - -
MAM Software Group A1H9EE - - -
Manhattan Associates 913804 - 176,144$ +0,34 %
Manhattan Bridge Capital A0Q67J - 4,940$ +2,92 %
Manitex International A0Q23R - 5,800$ +0,17 %
Mannatech A1JS06 - 8,250$ -0,96 %
ManTech International Corp 983102 - 95,980$ -0,01 %
Marchex A0B9KJ - 1,650$ +0,61 %
Marine Petroleum Trust 875340 - 5,110$ +20,29 %
Marinus Pharmaceuticals A12CGZ - - -
MarketAxess Holdings A0B897 - 181,856$ +1,32 %
Marlin Business Services Corp 726130 - - -
Marriott International 913070 - 310,031$ +1,33 %
Marrone Bio Innovations Inc. A1W30B - 0,800$ -20,00 %
Marten Transport Ltd 923455 - 11,495$ -1,16 %
Martin Midstream Partners LP 765872 - - -
Marvell Technology Group Ltd. 930131 - - -
Masimo Corp 578074 - 135,751$ +0,89 %
Matrix Service Company 880420 - 11,769$ -4,32 %
Mattel 851704 - 20,342$ -0,87 %
Matthews International Corp 905720 - 27,169$ +0,55 %
Maxim Integrated Products Inc. 876158 - - -
MAXWELL TECHS INC. DL-,01 867584 - - -
MB Financial 765999 - - -
MBT Financial Corp 488903 - - -
McGrath RentCorp - - 106,172$ -1,34 %
MDC Partners A0BLSN - - -
Medallion Financial Corp 900961 - 10,443$ -2,50 %
MEDICAL TRANS.BILL.DL-001 A1189W - - -
MEDICINES CO. DL-,001 938858 - - -
Medicinova A0LF3U - 1,480$ 0,00 %
Medidata Solutions A0RFXP - - -
MediWound Ltd A110TG - 18,640$ -0,67 %
MEI Pharma A1KATX - 0,241$ +0,42 %
MELLANOX TECH. IS -,0175 A0MK4E - - -
MercadoLibre A0MYNP - 1.917,213$ -0,85 %
Mercantile Bank Corp 675407 - 49,176$ -1,27 %
Mercer International 985284 - 1,902$ +1,72 %
Mercury Systems 911843 - 69,680$ -2,98 %
Meridian Bancorp A118TZ - 23,200$ -3,93 %
MERIDIAN BIO 871583 - 33,970$ 0,00 %
Merit Medical Systems 882361 - 87,295$ +0,44 %
Mesa Laboratories 923604 - 79,780$ +1,46 %
Meta Platforms A1JWVX - 649,695$ -1,13 %
Methanex Corp 882639 - 38,658$ -0,85 %
MGE Energy 866072 - 80,670$ +0,54 %
MGP Ingredients A1JSBW - 25,112$ -2,25 %
Microchip Technology 886105 - 64,030$ -2,84 %
Micron Technology 869020 - 225,716$ -2,92 %
Microsoft Corp 870747 - 476,582$ +0,04 %
MicroVision A1JUDY - 0,883$ -3,62 %
Mid Penn Bancorp A0D998 - 32,490$ +0,87 %
MID-CON ENERGY PART. UTS A1JRTS - - -
Middleby Corp 923608 - 144,368$ -1,88 %
Middlesex Water Company 923609 - 53,420$ +0,32 %
MidWestOne Financial Gp A0NH05 - 41,110$ -0,96 %
MILLER (HERMAN) DL-,20 863205 - 17,494$ +4,89 %
MiMedx Group A0MS6X - 7,100$ -2,07 %
MIND C.T.I. Ltd 541933 - 1,180$ -0,84 %
Minerva Neurosciences A1171S - 0,906$ -73,74 %
Mirati Therapeutics A1W1XV - 58,900$ +0,17 %
MISONIX 904364 - 26,325$ +3,89 %
Mitcham Industries Inc. 905831 - - -
Mitek Systems 883036 - 10,240$ +1,38 %
MITEL NETWORKS CORP. A0PEF5 - - -
MKS Inc 920343 - 148,759$ -4,79 %
Mobile Mini Inc. 898575 - - -
MobileIron Inc. A116EL - - -
Momenta Pharmaceuticals Inc. A0B5Q8 - - -
Monarch Casino & Resort 890467 - 99,377$ +0,28 %
Mondelez International A1J4U0 - 53,827$ -0,27 %
MoneyGram International Inc. A1JNTV - 10,990$ 0,00 %
Monolithic Power Systems A0DLC4 - 912,109$ -4,13 %
Monotype Imaging Holdings A0MRHB - - -
Monro 882462 - 21,478$ +3,48 %
Morningstar A0EADM - 213,870$ +1,99 %
Motorcar Parts of America 910686 - 12,697$ +0,77 %
MTS Systems Corp. 861375 - - -
Multi-Color Corp 923618 - - -
MutualFirst Financial 939077 - - -
MYR Group A0Q9UM - 211,298$ -3,15 %
Myriad Genetics 897518 - 6,956$ +1,10 %
NANOMETRICS INC. 898029 - - -
NanoString Technologies A1W1X2 - 0,105$ -37,50 %
NAPCO Security Technologies 877793 - 42,977$ +1,29 %
Nasdaq 813516 - 93,703$ +0,83 %
Nathan's Famous 887530 - 97,222$ +1,33 %
National American University Holdings A0YJZ3 - - -
National Bankshares 351157 - 33,630$ -0,24 %
National Beverage Corp 901644 - 32,594$ -1,97 %
National Instruments Corp 894640 - 59,980$ 0,00 %
National Research Corp A1WYXP - 18,649$ +1,19 %
National Security Group 923632 - 16,360$ +0,15 %
Natural Alternatives International 880900 - 3,177$ -0,41 %
Nature's Sunshine Products 867864 - 22,400$ +0,09 %
Natus Medical 578916 - 32,960$ +0,12 %
Navient Corp A11132 - 13,182$ +1,01 %
Navigators Group 657243 - - -
NBT Bancorp 923685 - 44,180$ +0,45 %
Nektar Therapeutics - - - -
Neogen Corp 883297 - 7,112$ +1,17 %
NeoGenomics 120159 - 11,653$ -0,14 %
NEOVASC INC. A0Q5B2 - - -
NET 1 UEPS TECH.NEW DL-01 A0ET3X - 4,360$ -0,33 %
NetApp A0NHKR - 110,942$ -1,90 %
Netflix Inc. 552484 - 94,812$ +0,26 %
NETGEAR 578078 - 23,533$ -2,15 %
NETLIST INC. DL -,001 A0LFEH - 0,515€ -8,85 %
NetScout Systems 925244 - 27,178$ -1,26 %
NetSol Technologies A1J2WE - 3,017$ -1,72 %
Neurocrine Biosciences 900964 - 142,004$ -4,52 %
NewLink Genetics Corp A1JH4X - - -
News Corp A1W048 - 29,507$ +0,09 %
News Corp A1W03Z - 25,991$ +0,45 %
Nexstar Media Group 622325 - 205,602$ +1,51 %
NF Energy Saving Corp A1C4QZ - - -
NIC Inc. 924381 - - -
Nicholas Financial 797793 - 6,965$ +5,05 %
NMI Holdings A1W8UB - 40,419$ +0,85 %
NN 905358 - 1,195$ -2,05 %
Noodles & Company A1W1QK - 0,607$ -2,18 %
Nordson Corp 866725 - 237,878$ +0,64 %
Nortech Systems 923640 - 6,910$ -3,69 %
Northeast Bancorp A1H5J5 - - -
Northern Technologies International Corp 886100 - 7,780$ -0,38 %
Northern Trust Corp 854009 - 138,439$ +0,12 %
Northfield Bancorp A1KB8Z - 12,197$ +0,14 %
Northrim BanCorp 923687 - 27,400$ +0,33 %
Northwest Bancshares A0YF80 - 12,760$ +0,39 %
NORTHWEST BIOTHER.DL-,001 A1J5EY - 0,210€ -1,18 %
Norwegian Cruise Line Holdings Ltd A1KBL8 - 21,540$ 0,00 %
Norwood Financial Corp 923659 - 29,434$ -1,23 %
Nova Lifestyle A1XCF4 - - -
Nova Ltd 937092 - 300,541$ -5,55 %
Novatel Wireless Inc. 765912 - - -
NOVAVAX INC. DL-,01 898527 - - -
NTNL GENERAL HLDGS DL-,01 A1XE22 - - -
NUTRISYSTEM (NEW) DL-,001 657241 - - -
NV5 Global Inc A1W6GS - 22,585$ +0,60 %
NVE Corp 766101 - 70,756$ -0,44 %
NVIDIA Corp 918422 - 171,072$ -3,74 %
NWPX Infrastructure Inc 923660 - 63,110$ +0,59 %
NXP Semiconductors NV A1C5WJ - 223,707$ -2,63 %
NXSTAGE MEDICAL DL-,01 A0F6J1 - - -
O'Reilly Automotive Inc A1H5JY - 92,857$ -0,05 %
Oak Valley Bancorp (CA) A0RE4T - 30,780$ -0,06 %
Ocean Bio-Chem Inc. 884372 - 13,070$ +0,23 %
OceanFirst Financial Corp 919419 - 20,225$ +0,27 %
OCLARO INC. DL-,01 A1CW59 - - -
Oconee Federal Financial Corp A1H6TS - 13,790$ -8,83 %
Ocular Therapeutix A1180P - 13,728$ -4,54 %
Ohio Valley Banc Corp 923684 - 41,450$ -0,22 %
OHR PHARMACEUTICAL DL-,01 A1WZ6H - - -
Old Dominion Freight Line 923655 - 155,631$ -0,85 %
Old Line Bancshares A0BKS0 - - -
Old National Bancorp 883852 - 22,957$ +0,38 %
Old Point Financial Corp 634836 - 41,270$ +0,27 %
Old Second Bancorp 923656 - 20,640$ -0,67 %
Olympic Steel 901092 - 42,986$ +3,16 %
Omega Flex A0F7CE - 29,940$ -4,07 %
Omeros Corp A0NBFF - 8,846$ +0,98 %
Omnicell 632313 - 45,731$ +2,21 %
ON Semiconductor Corp 930124 - 53,264$ -2,38 %
ONCOMED PHARMACEUT.DL-001 A1W2SS - - -
Open Text Corp 899027 - 33,426$ +0,53 %
OPHTHOTECH CORP. DL-,001 A1W5UZ - - -
Optical Cable Corp 722712 - 8,450$ -3,21 %
OPTION CARE HEALTH DL-,01 A0DQLD - - -
Opus Bank A110V3 - - -
Oramed Pharmaceuticals A1CTNU - 3,018$ -2,03 %
OraSure Technologies 881351 - 2,470$ +2,08 %
Orbcomm Inc. A0LCUG - - -
ORBOTECH LTD IS -,0014 872287 - - -
Oritani Financial Corp A1C05S - - -
Orrstown Financial Services A0X8NN - 37,340$ -1,11 %
OSI Systems 909273 - 262,844$ +0,07 %
Osiris Therapeutics A0KF3R - - -
Otelco A1WZM5 - - -
OTI On Track Innovations Ltd. 924895 - - -
Otonomy Inc. A119VZ - 0,083$ -4,60 %
Otter Tail Corp 919111 - 86,245$ +1,91 %
OvaScience A1T96P - - -
Overstock.com 645086 - 6,195$ -4,14 %
Oxbridge Re Holdings Limited A1137U - 1,310$ +0,77 %
Oxford Immunotec Global PLC A1W9EP - - -
P & F Industries 871892 - 12,995$ 0,00 %
P.A.M. Transportation Services 923680 - 10,730$ -0,74 %
PACCAR 861114 - 111,650$ -0,45 %
Pacific Biosciences of California A1C3EQ - 1,951$ -3,42 %
Pacific Mercantile Bancorp 631669 - 9,390$ -1,26 %
Pacific Premier Bancorp 693004 - 24,630$ +0,90 %
Pacira BioSciences A1H68T - 26,604$ +1,62 %
PacWest Bancorp A0Q16R - 7,560$ -2,45 %
PAN AMER. SILVER CORP. 876617 - 49,999$ +1,50 %
Papa John's International 896795 - 40,986$ +0,24 %
Park City Group A0KEQ1 - 13,270$ -0,16 %
Park-Ohio Holdings Corp 861403 - 22,690$ +0,13 %
Parke Bancorp A0ERP7 - 25,330$ -0,35 %
Pathward Financial A0DQFX - 73,180$ -1,43 %
Patrick Industries Inc 873181 - 111,644$ -1,94 %
Pattern Energy Group A1W5PC - - -
Patterson Companies A0B6VB - 31,340$ +0,06 %
Patterson-UTI Energy 905153 - 5,943$ +0,90 %
Paychex 868284 - 116,731$ +1,31 %
Paylocity Holding Corp A1XE9W - 151,225$ +0,99 %
PC Connection 912670 - 61,040$ -0,05 %
PCM 894950 - - -
PCTEL 928717 - 6,990$ -0,14 %
PDC Energy A1JZ02 - 73,850$ -0,27 %
PDF Solutions 541307 - 27,561$ -5,09 %
PDL BioPharma Inc. A0H1J1 - - -
Peapack-Gladstone Financial Corp 570789 - 29,820$ +0,74 %
Pegasystems Inc 901951 - 57,392$ -1,69 %
PENN Entertainment 905441 - 14,356$ +1,52 %
Penns Woods Bancorp 351159 - 30,030$ -1,54 %
People's United Financial A0MP68 - 17,640$ -9,12 %
Peoples Bancorp 923499 - 31,675$ +0,33 %
Peoples Bancorp of North Carolina 923674 - 37,500$ -0,71 %
Peoples Financial Services Corp A116DE - 52,345$ -0,37 %
Perceptron Inc. 889624 - - -
Performant Healthcare Inc A1J2Q4 - 7,745$ +0,19 %
Perion Network Ltd A0JC7P - 9,649$ -1,44 %
Perma-Fix Environmental Services A1W5VC - 13,015$ -4,47 %
Perry Ellis International 886589 - - -
PetMed Express 121843 - 3,701$ -5,34 %
PFSweb A0Q3SS - 7,490$ 0,00 %
PGT A0J3MR - 41,990$ 0,00 %
PHI A0ESTT - - -
PHI A0ESTS - - -
Phibro Animal Health Corp A1WZ6P - 40,650$ +0,79 %
Photronics 879430 - 32,907$ -4,23 %
PICO Holdings Inc. 923670 - - -
Pilgrim's Pride Corp A0YJBW - 39,542$ +0,96 %
Pingtan Marine Enterprise Ltd A1JAKW - 0,300$ +3,45 %
Pinnacle Financial Partners 634714 - 100,180$ +0,40 %
Pioneer Power Solutions - - 3,745$ -3,48 %
Pixelworks Inc A0Q3ZH - 0,491$ +0,20 %
Plexus Corp 911990 - 149,230$ -3,17 %
Plug Power A1JA81 - 2,157$ -5,83 %
Plumas Bancorp A0EQ4V - 45,800$ -0,22 %
PLURISTEM THERAPEUTICS A0M8Q3 - - -
Poage Bankshares X - - -
Pointer Telocation Ltd 894940 - - -
Points.com A1H6MP - 15,565$ -0,54 %
Pool Corp - - 236,251$ -0,18 %
Pope Resources Depositary Receipts of Limited 924185 - - -
Popular A1JY4C - 122,885$ +0,87 %
Portola Pharmaceuticals Inc. A1T9FK - - -
Potbelly Corp A1W5PD - 17,150$ +0,23 %
PotlatchDeltic Corp A0JDAK - 41,209$ +1,93 %
Powell Industries 865628 - 316,912$ -4,73 %
Power Integrations 911299 - 36,077$ -0,17 %
Power Solutions Intl Inc. A1WZUH - 62,270$ -4,49 %
Preferred Bank A1JB5S - 100,190$ +0,74 %
Preformed Line Products Company A0B8P4 - 205,784$ -6,49 %
Premier A1W5PE - 28,260$ +0,32 %
Premier Financial Bancorp 900991 - 18,010$ +0,90 %
PRGX Global A0KE45 - - -
PriceSmart 915929 - 125,924$ -2,21 %
PrimeEnergy Resources Corp 865056 - 169,100$ +1,74 %
PRIMO WATER CORP. DL-,001 A1C8BT - - -
PRIMORIS SERVICES CORP. A0Q78W - 122,468$ -4,69 %
Pro-Dex A1C0JP - 45,089$ +0,87 %
Profire Energy A1103Q - 2,550$ +0,39 %
Progenics Pharmaceuticals 910678 - - -
Progress Software Corp 884284 - 43,587$ +0,48 %
Proofpoint Inc. A1JW8Q - - -
ProPhase Labs A1CYM1 - 0,107$ -6,96 %
Prothena Corp A1KAVV - 9,453$ -3,05 %
Providence Service Corp. 121580 - - -
Provident Financial Holdings 914318 - 16,100$ 0,00 %
Prudential Bancorp A1W6T1 - 15,130$ -1,11 %
Psychemedics Corporation 889473 - 2,390$ +1,70 %
PTC A1H9GN - 175,328$ +0,60 %
PTC Therapeutics A1W0MW - 75,006$ -0,55 %
Pure Cycle Corp A0BM01 - 11,530$ -1,62 %
QAD A1H4ST - 87,630$ -0,18 %
QAD Inc. A1H4SU - 87,595$ +0,10 %
QCR Holdings 908962 - 86,157$ -0,98 %
QUALCOMM 883121 - 172,390$ -2,12 %
Qualys A1J423 - 141,888$ -1,23 %
QuickLogic Corp 928202 - - -
QuinStreet A0RDUR - 14,692$ +0,49 %
Qumu Corp. A1W5N5 - 0,899$ +0,78 %
QUOTIENT LTD A11598 - 0,357$ -6,05 %
RADA Electronic Industries Ltd. 658450 - 10,000$ +0,91 %
Radcom Ltd 909554 - 12,890$ -0,62 %
RadiSys Corp 897718 - - -
Radius Recycling A114VH - 10,110$ +0,10 %
RadNet A0LFMZ - 71,215$ -0,01 %
Radware Ltd 928179 - 23,414$ -0,07 %
Rambus 906870 - 90,634$ -4,28 %
Raven Industries Inc. 867419 - 57,970$ -0,19 %
RBC Bearings A0ETU2 - 445,340$ -1,29 %
RCI Hospitality Holdings A119ZB - 24,490$ +0,59 %
RCM Technologies 870513 - 20,520$ -1,91 %
Reading International 869532 - 1,110$ 0,00 %
Reading International 938278 - 11,230$ -0,20 %
RealNetworks A1JDKL - 0,730$ 0,00 %
RealPage Inc. A1C0QF - - -
RECON TECHNOLOGY DL -,01 A0X9MV - - -
Recro Pharma Inc. A1XFAV - 1,095$ +0,46 %
Red Robin Gourmet Burgers 663749 - 3,996$ -0,59 %
Regeneron Pharmaceuticals 881535 - 750,068$ +0,50 %
Reis A0MUE2 - - -
Renasant Corp A0EAMH - 37,330$ +0,76 %
Renewable Energy Group A1JS5R - 61,550$ +0,16 %
RENT-A-CENTER INC. DL-,01 900457 - 17,803$ -0,94 %
Repligen Corp 870980 - 157,131$ -0,59 %
Republic Bancorp 915683 - 74,530$ +0,95 %
Republic First Bancorp 923641 - 0,330$ -52,86 %
Research Frontiers 890055 - 1,440$ -2,70 %
Resonant A12AJM - 4,370$ -2,46 %
Resources Connection 566037 - 5,222$ +0,26 %
Retail Opportunity Investments Corp A0YC71 - 17,495$ +0,03 %
Retrophin Inc. A1H61E - - -
Revance Therapeutics A1XD3D - 3,650$ +0,27 %
RF Industries Ltd 924447 - 5,768$ -1,56 %
RGC Resources 923467 - 22,850$ -0,87 %
RiceBran Technologies A1W8W2 - 0,313$ -3,10 %
Richardson Electronics Ltd 880664 - 10,772$ -2,07 %
Rignet Inc. A1C2L3 - - -
Riverview Bancorp 923566 - 5,390$ -3,06 %
Rockwell Medical 916118 - 0,391$ -69,92 %
Rocky Brands A0J2YF - 30,580$ -1,35 %
Ross Stores 870053 - 182,759$ +0,20 %
Royal Gold 885652 - 222,246$ +1,91 %
Royalty Pharma plc - - - -
RPX Corporation A1JACR - - -
RTI Surgical Inc. A0NFLJ - - -
Rush Enterprises 901221 - 58,410$ +0,31 %
Rush Enterprises 724531 - 57,104$ +0,48 %
RUTH'S HOSPITALITY GR INC A0F5JG - 21,490$ -0,05 %
S&T Bancorp 916686 - 42,380$ +0,52 %
S&W Seed Co A1C01Q - 0,185$ -5,61 %
Sabra Health Care REIT A1C9KE - 18,859$ +0,05 %
Sabre Corp A111QT - 1,535$ +1,67 %
Safety Insurance Group 634719 - 79,680$ +1,18 %
Sage Therapeutics A117WF - 8,700$ 0,00 %
Saia A0KDU8 - 328,488$ -3,32 %
Salem Media Group 924094 - 0,265$ -12,83 %
Salisbury Bancorp 347445 - 27,880$ +1,57 %
Sandy Spring Bancorp 919567 - 27,810$ +0,76 %
Sangamo Therapeutics 936386 - 0,441$ -0,35 %
Sanmina Corp A1JYVT - 142,883$ -2,69 %
Sarepta Therapeutics A1J1BH - 21,151$ -5,11 %
SB Financial Group A1T9R8 - 23,290$ -0,98 %
ScanSource 908169 - 41,411$ -0,77 %
SCHMITT INDS INC. ORE. 775105 - 0,420$ +10,53 %
Schnitzer Steel Industries 899146 - 30,000$ +0,02 %
Scholastic Corp 880597 - 28,691$ -2,01 %
SCIENT.GAMES DL-,01 875605 - 95,321$ +11,94 %
Scynexis Inc. A111X6 - - -
SeaChange International 903655 - 8,350$ +1.735,16 %
Seacoast Banking Corp A1W90J - 31,967$ -0,85 %
Seagate Technology PLC A1C08F - - -
Sears Holdings Corp. A0D9H0 - 0,137€ +1,48 %
Sears Hometown and Outlet Stores A1J3PZ - - -
Seattle Genetics Inc. 602322 - - -
Security National Financial Corp 923996 - 9,440$ +0,53 %
SEI Investments Company 867474 - 83,110$ +0,17 %
Select Bancorp A1189K - 18,740$ -3,15 %
Selective Insurance Group 866421 - 84,190$ +1,19 %
SEMLER SCIENTIFIC DL-,001 A1XEZJ - 16,988$ -2,31 %
Semtech Corp 860465 - 67,135$ -5,58 %
Seneca Foods Corp 923993 - 110,600$ -0,06 %
Seneca Foods Corp 923994 - 113,650$ +1,59 %
Senomyx 634795 - - -
ServiceSource International A1H78X - 1,500$ +0,67 %
ServisFirst Bancshares A114HN - 74,243$ -0,69 %
Severn Bancorp 663246 - 13,100$ +1,55 %
Sezzle Inc. A3EGAB - 70,140$ -3,96 %
SharpLink Gaming Inc 907204 - 1,460$ +21,67 %
Sharps Compliance Corp A0RNRA - 8,750$ +0,11 %
Shenandoah Telecommunications Co 634816 - 11,680$ -1,76 %
Shiloh Industries Inc. 887936 - - -
Shoe Carnival 923814 - 18,800$ -1,62 %
Shore Bancshares 659084 - 18,650$ +0,27 %
SHUTTERFLY INC. DL-,0001 A0LBNU - - -
SI Financial Group A1H5NL - - -
Siebert Financial Corp 918831 - 3,989$ -0,76 %
Sierra Bancorp 938023 - 33,970$ -0,26 %
Sierra Wireless 920860 - 30,990$ +0,03 %
SIGA Technologies 919473 - 6,385$ +1,67 %
SigmaTron International 900955 - 3,015$ -0,17 %
Signature Bank (New York, NY) A0B9ZR - 64,600$ -7,71 %
SILGAN HLDGS INC. DL-,01 905418 - 41,039$ +1,13 %
Silicom Ltd 898666 - 14,220$ -1,73 %
Silicon Laboratories 935345 - 132,558$ -1,24 %
Silvercrest Asset Management Group A1W1Z8 - 15,290$ -0,39 %
Simmons First National Corp 922248 - 19,410$ -0,82 %
Simulations Plus 924294 - 18,697$ -0,86 %
Sina Corp. 929917 - - -
Sino-Global Shipping Amer.Ltd. A0Q3QB - - -
Sinovac Biotech Ltd 789125 - - -
SkyWest 878075 - 101,650$ -1,82 %
Skyworks Solutions 857760 - 65,021$ -1,51 %
SLM Corp 932543 - 26,953$ +0,49 %
SMTC Corp A0DKQT - - -
SODASTREAM INTL IS-,645 A1C8V8 - - -
Sonic Corp 893919 - - -
Sonic Foundry A0YD82 - - -
Sophiris Bio Inc. A1W39X - - -
Sorl Auto Parts Inc. A0JLYJ - - -
Sorrento Therapeutics Inc. A1W8DY - 0,280$ -27,27 %
Sotherly Hotels A1T9NK - 2,180$ -0,46 %
Sound Financial Bancorp - - 44,880$ -0,04 %
Southern First Bancshares A0MWJ6 - 54,800$ -0,83 %
Southern Missouri Bancorp 923557 - 62,554$ +0,54 %
Southern National Bancorp of Virginia A0LEF1 - - -
Southside Bancshares 923556 - 34,987$ -0,38 %
SouthState Corp A116V6 - 101,890$ -0,17 %
SP Plus Corp A1W90C - 53,990$ +0,04 %
SPAR Group 899640 - 0,821$ -0,73 %
Spark Energy Inc. A1158W - - -
Spartan Motors 899626 - - -
SpartanNash Company A115BY - 26,900$ +1,66 %
Spectrum Pharmaceuticals 164623 - 1,021$ -0,87 %
Spirit Airlines A1CX36 - 1,080$ -18,18 %
Splunk A1JV4H - 156,920$ +0,24 %
Spok Holdings A117N6 - 13,447$ +0,72 %
Sportsman's Warehouse Holdings A112GA - 1,435$ -3,01 %
Sprouts Farmers Market A1W2Q4 - 80,901$ +2,11 %
SPS Commerce A1CW7W - 90,113$ +2,17 %
SS&C Technologies Holdings A1CV38 - 86,895$ +0,48 %
STAAR Surgical Company 870353 - 25,897$ +4,40 %
Stamps.com Inc. A0BM1V - 199,170$ -39,57 %
Starbucks Corp 884437 - 85,225$ +0,17 %
State Auto Financial Corp 882860 - - -
State Bank Financial Corp A1JJWA - - -
StealthGas A0HFYU - 6,881$ -0,42 %
Steel Dynamics 903772 - 172,740$ +2,13 %
Stein Mart 885496 - - -
Stemline Therapeutics Inc. A1KCL6 - - -
Stereotaxis A1J09L - 2,319$ -2,54 %
Stericycle 902518 - 61,980$ +0,83 %
Sterling Infrastructure 882359 - 283,087$ -11,29 %
Steven Madden Ltd 898166 - 42,955$ -1,77 %
Stewardship Financial Corp A0MNSS - - -
Stock Yards Bancorp A1120S - 68,052$ -1,42 %
Stratasys Ltd A1J5UR - 9,033$ -0,41 %
Strategy Inc 722713 - 160,433$ -4,22 %
STRATTEC SECURITY Corp 894333 - 79,034$ +0,18 %
Stratus Properties 785165 - 25,420$ +1,97 %
Streamline Health Solutions Inc A0J3YQ - 0,190$ -14,80 %
Student Transportation Inc A0YEXN - - -
Summer Infant A0MMJ3 - - -
Summit Financial Group A0DQF1 - 26,370$ +0,04 %
Summit State Bank A0KD1W - 11,600$ +0,43 %
Sun Hydraulics Corp 918786 - - -
SunOpta 784556 - 3,824$ -0,43 %
SuperCom Ltd 920474 - 9,191$ +3,15 %
Superior Group of Companies 904472 - 9,990$ -1,77 %
Supernus Pharmaceuticals A1JX3U - 48,636$ +0,63 %
Surmodics 914178 - 42,990$ +0,37 %
SVB FINL GROUP DL-,001 A0ET46 - 43,739$ -58,75 %
Sykes Enterprises 900493 - - -
Synacor Inc. A1JQKQ - - -
Synaptics 529873 - 73,799$ +0,03 %
Synchronoss Technologies A0J2QD - 0,450$ -6,25 %
SYNERGY PHARMAC. DL-,0001 A1JQT3 - - -
Synopsys 883703 - 453,174$ -2,19 %
Syntel 908698 - - -
SYNTHESIS EN.SYS DL-,01 A0LF7C - - -
Sypris Solutions 923590 - 2,190$ +0,46 %
T Rowe Price Group 870967 - 103,896$ -0,02 %
T2 Biosystems A119H3 - 0,220$ -86,34 %
Taitron Components 911664 - 1,060$ -13,82 %
Take-Two Interactive Software 914508 - 240,500$ -1,65 %
Tandy Leather Factory A0F5EF - 2,720$ +3,82 %
TAT Technologies Ltd 884632 - 38,730$ -2,81 %
Taylor Devices 924471 - 57,970$ -0,75 %
Tech Data Corp. 875339 - - -
Technical Communications Corp. 901859 - - -
TechTarget A0MRMK - 31,530$ -1,81 %
TECNOGLASS INC. DL-,0001 A1XBE8 - 50,821$ -2,57 %
TECOGEN (NEW) NEW DL-,001 A114T5 - 4,636$ -13,19 %
Telenav Inc. A0YEVQ - - -
Territorial Bancorp A0X9Y8 - 8,330$ -0,60 %
TESARO A1J0WH - - -
Tesla A1CX3T - 467,454$ -4,58 %
TESSCO Technologies 891973 - 8,990$ +0,11 %
Tetra Tech Inc 902888 - 34,551$ +1,17 %
TETRAPHASE PHTCLS DL-,001 A1JY3E - - -
Texas Capital Bancshares 121221 - 93,383$ -1,41 %
Texas Instruments 852654 - 174,531$ -1,71 %
Texas Roadhouse A0DKNQ - 171,449$ +3,43 %
TFS Financial Corp A0MQV6 - 14,175$ +1,25 %
TG Therapeutics A1JXW7 - 31,107$ +1,03 %
The Finish Line 884863 - - -
The Michaels Companies Inc. A116HV - - -
Theravance Biopharma A1137V - 17,847$ +1,81 %
THESTREET INC. DL -,01 922240 - - -
TILE SHOP HLDGS DL-,0001 A1J294 - 6,519$ -0,60 %
Timberland Bancorp 923588 - 37,320$ -0,19 %
Tiptree A1W15L - 18,280$ -0,44 %
Titan Machinery A0M8F2 - 16,232$ +0,20 %
TOP IMAGE SYS LTD 910423 - - -
Torchlight Energy Resources Inc. A1XBPN - - -
Tower Semiconductor Ltd 893169 - 112,549$ -1,88 %
Town Sports International Holdings Inc. A0F6JY - - -
TowneBank A0CA4B - 35,590$ +0,28 %
Tractor Supply Co 889826 - 53,501$ +1,63 %
TRANS WORLD ENTMT DL-,01 871445 - - -
TransAct Technologies 910968 - 4,130$ +0,73 %
Transcat 923106 - 59,657$ -1,16 %
Transglobe Energy Corp. 865742 - 3,800$ +10,14 %
Travelzoo A1W8DE - 7,436$ -0,06 %
Trevena Inc A1XDSL - 0,271$ -83,87 %
TriCo Bancshares 923109 - 49,750$ +0,10 %
TriMas Corp A0MSDG - 33,900$ -0,82 %
Trimble 882295 - 78,932$ -1,91 %
TripAdvisor A1JRLK - 14,452$ -3,33 %
TriState Capital Holdings A1WYUJ - 30,583$ -0,25 %
TrueCar A1132L - 2,220$ -1,56 %
Truett-Hurst A1W1J3 - - -
Trustmark Corp 872967 - 40,900$ +0,57 %
TSR A0YGXB - 13,370$ -0,03 %
TTM Technologies 940990 - 61,624$ -8,85 %
TubeMogul Inc. A111AZ - - -
Tucows A1XBJS - 22,051$ -4,08 %
Tuesday Morning Corp. 920850 - - -
TWENTY-FIRST CENT. FOX A A1WZP6 - - -
TWENTY-FIRST CENT. FOX B A1WZPY - - -
Twin Disc 867667 - 15,687$ -0,34 %
Two River Bancorp A1W1VH - - -
UBIQUITI INC. A1JL1Y - - -
UFP Technologies 891541 - 223,693$ +2,73 %
Ulta Beauty A0M240 - 585,852$ -0,58 %
Ultimate Software Group 914688 - - -
Ultra Clean Holdings A0B9LA - 24,068$ -4,07 %
Ultragenyx Pharmaceutical A1XCY0 - 33,163$ -3,43 %
Ultralife Corp 888615 - 5,823$ +0,04 %
UMB Financial Corp 900421 - 118,940$ -0,08 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Unico American Corp 922247 - 0,936$ -17,89 %
Union Bankshares A0EAFD - 23,560$ +1,07 %
Union Bankshares Corp A11219 - - -
uniQure NV A1XDTV - 23,028$ +5,15 %
United Bancorp 924313 - 13,830$ +0,44 %
United Bancshares 634812 - 19,650$ -7,32 %
United Bankshares 923128 - 40,297$ +2,06 %
United Community Bancorp X - - -
United Community Banks A1JB5Q - 32,457$ +0,55 %
United Community Financial Corp 923149 - - -
United Financial Bancorp A113JR - - -
United Fire Group A1JTQU - 37,345$ +2,04 %
United Insurance Holdings Corp A1KAG3 - 12,780$ -0,31 %
United Natural Foods 903615 - 33,132$ +0,83 %
United Security Bancshares 351160 - 10,290$ -1,06 %
United States Lime & Minerals 923585 - 125,445$ -0,47 %
United Therapeutics Corp 923818 - 510,987$ +2,21 %
United-Guardian 867399 - 6,010$ -1,15 %
Unity Bancorp 923147 - 55,340$ -0,47 %
Universal Display Corp 917585 - 115,429$ -1,98 %
Universal Electronics 885793 - 3,193$ -1,75 %
Universal Forest Products Inc. 919113 - - -
Universal Logistics Holdings A0D8FG - 16,310$ +0,87 %
Universal Stainless & Alloy Products 923569 - 45,010$ +0,96 %
Univest Financial Corp 762595 - 34,291$ -0,95 %
Urban Outfitters 888903 - 80,927$ -0,98 %
US Auto Parts Network Inc. A0MK4S - - -
US ECOLOGY INC. DL-01 A1CS69 - - -
US Global Investors 580966 - 2,387$ +1,56 %
USA Technologies Inc. A0JDMK - - -
USA Truck 883866 - 31,720$ +0,06 %
Utah Medical Products 882656 - 57,242$ -2,22 %
UTStarcom Holdings Corp A1T7F9 - 0,860$ -0,58 %
Value Line 867764 - 39,250$ -0,08 %
Vanda Pharmaceuticals A0JJT3 - 6,793$ +2,16 %
Varonis Systems A1XELT - 32,650$ -1,51 %
Vascular Biogenics Ltd A119YE - 0,170$ -0,58 %
Veeco Instruments 896007 - 29,202$ -3,81 %
Vera Bradley A1C7RU - 2,178$ +0,39 %
Veracyte A1W7EA - 42,203$ -2,35 %
Veradigm 607917 - 4,692$ +4,11 %
Verint Systems 541561 - 20,541$ +0,15 %
VeriSign 911090 - 243,183$ +0,39 %
Verisk Analytics A0YA2M - 219,143$ +0,70 %
Vermillion A0NFQV - - -
Versartis A1XF2U - - -
Vertex Energy A0RM7P - 0,049$ -54,21 %
Vertex Pharmaceuticals 882807 - 449,711$ -1,15 %
Via Renewables A0H0K7 - - -
Viacom A0HM1Q - - -
ViaSat 908189 - 32,157$ -6,49 %
Vicor Corp 881341 - 97,229$ +4,06 %
Village Bank and Trust Financial Corp - - 80,175$ -0,03 %
Village Super Market 923152 - 38,610$ +2,96 %
Virco Manufacturing Corp 869628 - 6,530$ -1,21 %
Virtus Investment Partners A0RK8G - 164,640$ -1,17 %
Virtusa Corp. A0MRML - - -
VITAL THERAPIES DL-,0001 A11047 - - -
VOLTARI CORP. DL-,01 A1T9Q6 - - -
VOXX International Corp A1JQ58 - 7,495$ -0,07 %
VSE Corp - - 161,183$ -4,21 %
WaFd 896421 - 33,420$ +2,11 %
Washington Trust Bancorp 919434 - 31,006$ +0,83 %
Waterstone Financial A1XCHS - 17,020$ +0,12 %
WAYSIDE TECHNOL.GRP DL-01 A0KFCZ - 108,950$ -2,06 %
WD-40 Company 878588 - 206,867$ +0,43 %
Web.com Group A0RBSY - - -
Wellesley Bancorp - - - -
Wendy's Company A1JB8H - 8,496$ +1,56 %
Werner Enterprises 871329 - 30,516$ +0,25 %
WesBanco 923622 - 35,000$ +0,84 %
West Bancorporation 634741 - 23,930$ -0,13 %
Westamerica Bancorporation 884167 - 49,400$ +0,30 %
Western Digital Corp 863060 - 166,288$ -4,75 %
Westmoreland Coal Co. 859993 - - -
Westport Fuel Systems A0Q67T - 0,707$ +3,21 %
Weyco Group 857366 - 34,060$ -0,09 %
Wilhelmina International A117S2 - 3,055$ -4,23 %
Willamette Valley Vineyards 676910 - 2,890$ +1,76 %
Willdan Group A0LB1U - 101,559$ -2,13 %
Willis Lease Finance Corp 920892 - 131,689$ -1,88 %
Winmark Corp 890899 - 436,485$ +0,19 %
Wintrust Financial Corp 908658 - 141,490$ +0,26 %
WISDOMTREE INV. DL-,01 A0F61X - 11,812$ +1,26 %
Wix.com Ltd A1W7AU - 103,960$ +1,99 %
Woodward 919406 - 287,099$ -2,49 %
World Acceptance Corp 892493 - 146,343$ -0,06 %
WSFS Financial Corp 878178 - 57,910$ +1,15 %
WSI Industries 865895 - - -
WVS Financial Corp 923571 - 14,650$ -4,00 %
Wynn Resorts Limited 663244 - 125,450$ -0,47 %
Xcerra Corp A114VJ - - -
Xencor A1W96L - 15,739$ -4,78 %
Xilinx 880135 - 217,200$ +11,43 %
Yandex NV A1JGSL - 75,680$ -6,46 %
York Water Company 603050 - 33,912$ +0,44 %
YRC Worldwide Inc. A1JQVM - - -
Yunhong CTI Ltd 929114 - - -
Zafgen Inc. A11544 - - -
ZAGG Inc. A0RLZY - - -
Zebra Technologies Corp 882578 - 254,281$ -2,64 %
Zion Oil & Gas Inc. A0MX1U - - -
Zions Bancorporation NA 856942 - 59,242$ -0,15 %
Ziopharm Oncology Inc. A0JMYA - 0,170$ +3,66 %
Zix Corp 878243 - 8,490$ 0,00 %
Zumiez A0EATL - 28,533$ -2,25 %
Zynga A1JMFQ - - -