'6555'
Übersicht aller Nasdaq Composite Aktien mit Realtime-Kursen

Aktien weltweit

Nasdaq Composite
1-800-FLOWERS.COM INC. 924904 - 3,850$ -2,04 %
1347 Property Insurance Holdings A111E4 - - -
1st Constitution Bancorp (NJ) A0D98F - 27,750$ +3,66 %
1st Source Corp 919913 - 62,330$ -0,26 %
2U Inc. A1XEYD - 0,280$ +27,27 %
8x8 Inc. 907912 - 1,973$ +0,14 %
A Schulman 860913 - - -
A-Mark Precious Metals Inc. A1XEER - 34,489$ +3,23 %
AAON Inc. 894255 - 80,850$ +6,03 %
Abiomed Inc. 873886 - 235,750$ -38,13 %
Abraxas Petroleum Corp. 888102 - - -
Acacia Research Corp. 164631 - 3,776$ +0,97 %
Acadia Healthcare Co. Inc. A1JNMF - 14,182$ -0,06 %
Acadia Pharmaceuticals Inc. 603035 - 26,585$ -0,47 %
Accelerate Diagnostics Inc. A1KA68 - 0,761$ -2,19 %
Acceleron Pharma Inc. A1W5LE - - -
Access National Corp A0D9Z7 - - -
Accuray Inc. A0MKWM - 0,836$ +1,32 %
AcelRx Pharmaceuticals Inc. A1H64B - 0,256$ -88,09 %
Achaogen Inc. A1XFMJ - - -
Achari Ventures Holdings Corp A1JUA2 - - -
ACHILLION PHARMACEUTICALS A0LCU8 - - -
ACI Worldwide Inc. A0MXU1 - 46,823$ -2,06 %
ACNB Corp A0YHBJ - 47,950$ -0,83 %
Activision Blizzard Inc. A0Q4K4 - 94,600$ +0,14 %
Adamas Pharmaceuticals Inc. A111X7 - 8,220$ +0,74 %
Adamis Pharmaceuticals Corp. A1XA2F - 0,053$ -22,06 %
Addus HomeCare Corp. A0YBKM - 107,183$ -0,19 %
ADDvantage Technologies Group 906955 - 0,251$ -19,03 %
Adicet Bio Inc 885230 - - -
Adobe Inc. 871981 - 339,199$ -3,08 %
Advanced Emissions Solutions Inc. A1W1ZU - 3,313$ -0,09 %
Advanced Energy Industries Inc. 898006 - 221,295$ +5,70 %
ADVAXIS INC. DL-,01 A1W2SK - - -
Aegerion Pharmaceuticals Inc. A0MQ92 - - -
Aegion Corp. A1JM9L - - -
Aehr Test Systems 908802 - 21,732$ +7,64 %
Aemetis Inc. A114CC - 1,542$ +10,92 %
Aerie Pharmaceuticals Inc. A1W7RL - 15,250$ +0,07 %
AeroVironment Inc. A0MJX7 - 244,756$ +1,18 %
Agenus Inc. - - - -
Agile Therapeutics Inc. A1135H - 0,300$ -78,42 %
Agilysys Inc. 913094 - 117,048$ -1,51 %
Agios Pharmaceuticals Inc. A1W2RM - 27,079$ -0,52 %
AIR METHODS CORP. 881694 - - -
Air T 867968 - 20,450$ +7,07 %
Air Transport Services Group Inc. A0Q2GH - 22,490$ 0,00 %
Akamai Technologies Inc. 928906 - 85,983$ -1,45 %
Akebia Therapeutics Inc. A1XF0S - 1,591$ -1,19 %
Akers Biosciences A1W883 - - -
Akorn Inc. 888920 - - -
Alaska Communications Systems Group 929382 - - -
Aldeyra Therapeutics Inc. A111X8 - 5,004$ -3,40 %
Alexion Pharmaceuticals Inc. 899527 - - -
Alico Inc. 854721 - 36,280$ -0,27 %
Align Technology Inc. 590375 - 156,948$ +0,51 %
ALIMERA SCIENCES DL-,01 A0Q78Q - - -
Alkermes PLC A1JKVH - 28,198$ +0,78 %
Allegiant Travel Co. A0LFDN - 85,166$ -0,12 %
Alliance Holdings GP A0JLY8 - - -
Alliance Resource Partners LP 925301 - 23,250$ +0,09 %
Allied Motion Technologies Inc 157493 - 54,536$ -1,50 %
Allot Communications Ltd. A0LE7C - 9,714$ -1,18 %
Allscripts Healthcare Solutions Inc. 607917 - 4,588$ +1,81 %
Alnylam Pharmaceuticals Inc. A0CBCK - 402,089$ +1,12 %
Alpha & Omega Semiconductor Ltd. A1CXBR - 20,636$ +4,17 %
Altisource Portfolio Solutions S.A. A0X9T0 - 6,950$ 0,00 %
Altra Industrial Motion Corp. A0LGD8 - 61,980$ -0,02 %
AMAG Pharmaceuticals Inc. A0MXU2 - - -
Amazon.com Inc. 906866 - 230,388$ -0,19 %
Ambac Financial Group Inc. A1T95E - 8,772$ -2,85 %
Ambarella Inc. A1J58B - 74,532$ +5,21 %
AMC Networks Inc. A1JBRG - 9,388$ -1,38 %
Amdocs Ltd. 915119 - 80,168$ -0,42 %
Amedisys Inc. 915582 - 100,985$ 0,00 %
America First Multifamily Investors LP 920614 - 6,000$ -0,83 %
America's Car-Mart Inc. 889634 - 24,870$ -1,54 %
American Airlines Group Inc. A1W97M - 15,218$ -0,73 %
American Electric Technologies A0MSE4 - - -
American National Bankshares 657837 - 47,670$ -0,52 %
American National Insurance Company 858303 - - -
American Public Education A0M613 - 36,500$ -3,44 %
American Railcar Industries A0H1G2 - - -
American River Bankshares 634818 - - -
American Woodmark Corp. 871501 - 54,833$ +1,73 %
Ameris Bancorp A0HNB2 - 73,740$ -0,71 %
Amerisafe Inc. - - 37,866$ -1,42 %
AmeriServ Financial 885800 - 3,230$ +1,25 %
Ames National Corp A0DNWF - 23,110$ +0,65 %
Amgen Inc. 867900 - 328,398$ +0,33 %
Amicus Therapeutics Inc. A0MSMZ - 14,257$ +0,12 %
Amkor Technology Inc. 911648 - 42,725$ +8,22 %
Amphastar Pharmaceuticals Inc. A11664 - 26,506$ -1,02 %
Amtech Systems Inc. 914333 - 12,861$ +2,48 %
AmTrust Financial Services A0LEED - - -
Analog Devices Inc. 862485 - 274,369$ +1,17 %
ANALOGIC CORP. DL -,05 866986 - - -
Anchor Bancorp A1H65S - - -
Angiodynamics Inc. A0B9A5 - 12,707$ -1,04 %
ANI Pharmaceuticals Inc. A1W15D - 78,490$ -0,57 %
Anika Therapeutics Inc. 889120 - 9,649$ +0,41 %
Ansys Inc. 901492 - 388,000$ -1,20 %
Antares Pharma Inc. 903128 - 5,600$ +0,18 %
Apogee Enterprises Inc. 867209 - 36,719$ +0,85 %
Apple Inc. 865985 - 276,153$ +1,58 %
APPLIANCE RECYCLING CENT. 908626 - - -
Applied Genetic Technol. Corp. A110V2 - 0,921$ +133,76 %
Applied Materials Inc. 865177 - 269,145$ +4,73 %
Applied Optoelectronics Inc. A1W4EQ - 38,167$ +9,49 %
Approach Resources Inc. A0M7H8 - - -
AQUINOX PHARM. DL-,000001 A1XDJL - - -
Aradigm Corp A114WW - - -
ARATANA THERAPEUT.DL-,001 A1W10A - - -
ARC Group Worldwide Inc. A1J2RL - - -
ArcBest Corp. A113JL - 74,737$ +0,74 %
Arch Capital Group Ltd. - - 94,797$ -1,17 %
Arcturus Therapeutics Ltd A1WZNS - - -
Ardelyx Inc. A116X0 - 5,859$ +0,49 %
Argo Group International Holdings Ltd A0MYRH - 29,990$ -0,03 %
Ariad Pharmaceuticals 895301 - - -
Ark Restaurants Corp 870464 - 6,665$ -0,60 %
Arotech Corp A0J3J9 - - -
ArQule 903396 - - -
ARRAY BIOPHARMA DL-,001 580564 - - -
Arrow Financial Corp 920764 - 30,970$ -1,37 %
Art's-Way Manufacturing Co 868070 - 2,360$ +0,43 %
Artesian Resources Corp 920766 - 31,375$ -0,74 %
ASCENA RETAIL GRP DL-,01 A1H5VP - - -
Ascent Capital Group A0Q9SJ - - -
Ascent Industries Corp. 859904 - 16,394$ +1,26 %
Asia Pacific Wire & Cable Corp. Ltd. 922431 - 1,860$ -0,27 %
ASM International N.V. A0X96X - 656,791$ +8,38 %
ASML Holding N.V. A1J85V - 1.163,037$ +8,71 %
Assembly Biosciences Inc. A117S1 - 1,010$ +3,59 %
Associated Banc-Corp 907145 - 25,650$ -0,43 %
Asta Funding 898085 - - -
Astec Industries Inc. 885275 - 44,010$ +1,59 %
Astro-Med Inc. 922775 - 8,744$ +1,09 %
Astronics Corp. 867880 - 54,549$ +0,57 %
Asure Software Inc. A0YH66 - 9,367$ -0,56 %
ATHENAHEALTH INC. DL-,01 A0MWXF - - -
Athersys Inc. A0M085 - 0,269$ -68,35 %
Atlantic American Corp 865324 - 2,910$ +2,83 %
Atlantica Sustainable Infrastructure PLC A116CH - 21,985$ -0,02 %
Atlanticus Holdings Corp A1J9JF - 66,300$ -0,97 %
Atlas Air Worldwide Holdings A0DK5Y - 102,510$ +0,05 %
Atlas Financial Holdings A1KDBH - - -
AtriCure Inc. A0ES9W - 39,170$ -0,99 %
Atrion Corp 922778 - 459,930$ +0,06 %
Attunity Ltd 885091 - - -
Auburn National Bancorporation 346008 - 25,750$ -4,45 %
Audiocodes Ltd. 922683 - 8,846$ +1,33 %
Autodesk Inc. 869964 - 289,596$ -2,17 %
Automatic Data Processing Inc. 850347 - 254,435$ -1,09 %
AVEO PHARMACTCLS DL-,001 A0YH9L - - -
Avis Budget Group A0KEE9 - 130,024$ +1,33 %
Aware Inc. 902788 - 1,945$ +5,14 %
AxoGen Inc. A1JMHK - 32,031$ -2,14 %
AXT Inc. 914410 - 16,062$ -1,76 %
Azenta Inc. 257275 - 33,461$ -3,32 %
B Communications Ltd A0M63A - - -
Balchem Corp. 905650 - 153,458$ +0,06 %
Baldwin & Lyons 919417 - - -
Ballard Power Systems Inc. A0RENB - 2,699$ +6,25 %
BancFirst Corp 886171 - 105,620$ -0,38 %
Bancorp (The) A0DPKZ - 66,730$ -1,17 %
Bank of Commerce Holdings (CA) A0DK7X - 15,410$ 0,00 %
Bank of Marin Bancorp A0MWPL - 25,720$ -1,11 %
Bank of South Carolina Corp A0D90A - 12,000$ -0,41 %
Bank of the James Financial Group A0YHVZ - 18,335$ -1,32 %
BankFinancial Corp A0ER9S - 12,010$ -0,99 %
Bankwell Financial Group A1W5CP - 45,135$ -1,49 %
Banner Corp A1JBAL - 62,130$ -0,85 %
Barret Business Services Inc. 886799 - 36,020$ -0,53 %
Bassett Furniture Industries 906816 - 17,065$ +1,82 %
BCB Bancorp A0ESUL - 8,040$ -0,37 %
Beacon Roofing Supply Inc. A0DJZ9 - 124,210$ +0,02 %
Beasley Broadcast Group Inc. 932652 - 0,488$ +0,41 %
Bed Bath & Beyond Inc. 884304 - 0,066$ -35,92 %
Bel Fuse Inc. (A) - - 155,689$ +2,56 %
Bel Fuse Inc. (B) 915578 - 174,653$ +2,96 %
Benefitfocus Inc. A1W5CS - 10,500$ +0,10 %
Beyond Inc. 645086 - 5,624$ +3,10 %
BGC Partners Inc. A0NJH6 - 4,430$ +1,37 %
Big 5 Sporting Goods Corp. 634728 - 1,445$ +0,35 %
Bioanalytical Systems 923198 - - -
Bioblast Pharma Ltd. A119KH - 0,726$ -2,90 %
BioCryst Pharmaceuticals Inc. 896047 - 7,799$ -0,02 %
Biodelivery Sciences International Inc. 766464 - 2,600$ -53,49 %
Biogen Inc. 789617 - 176,809$ +0,47 %
BioLife Solutions Inc. A1XCF2 - 24,079$ -0,42 %
Biomarin Pharmaceutical Inc. 924801 - 59,613$ +0,31 %
Biospecifics Technologies Corp. 912621 - - -
BJ's Restaurants Inc. A0B7Y0 - 40,021$ +1,58 %
BLACK BOX CORP. DL-,001 885344 - - -
Blackbaud Inc. A0B9Q0 - 62,612$ -1,12 %
BlackBerry Ltd. A1W2YK - 3,799$ +0,25 %
Bloomin Brands Inc. A1JWXL - 6,184$ +0,23 %
Blucora Inc. A1JZBJ - 25,990$ -0,04 %
Blue Hills Bancorp A1188D - - -
Bluebird Bio Inc. A1W025 - 0,381$ -2,81 %
Blueknight Energy Partners LP A0YF1Y - 4,640$ +0,11 %
Boingo Wireless Inc. A1JAHJ - 13,980$ -0,07 %
BOK Financial Corporation 923203 - 117,910$ -0,46 %
Bonso Electronics International 911741 - 1,080$ -8,47 %
BOOKING HLDGS DL-,008 766054 - - -
BOS Better Online Solutions Ltd. 914000 - 4,880$ +7,02 %
Boston Private Financial Holdings 924513 - - -
Bottomline Technologies Inc. 919081 - 53,010$ -6,98 %
Bridge Bancorp A0Q4E6 - - -
Bridgford Foods Corp 873601 - 7,670$ -1,67 %
Brightcove Inc. A1JTPT - 4,450$ +0,23 %
BroadSoft Inc. A1C0QE - - -
BROADVISION INC A0RBSP - - -
Broadway Financial Corp A0D90C - 0,780$ +4,70 %
Broadwind Energy Inc. A1J3B2 - 2,877$ +1,65 %
Brookline Bancorp 661726 - 10,980$ -0,36 %
Bruker Corp. 813534 - 47,260$ +0,32 %
Bryn Mawr Bank Corp 923210 - 45,010$ -1,57 %
BSB Bancorp A1JMC3 - - -
BSQUARE Corp A0HGDS - 1,890$ +0,53 %
Builders Firstsource Inc. A0ER15 - 104,761$ +1,82 %
Burcon Nutrascience Corp. 157793 - 0,440$ -4,76 %
C&F Financial Corp 924165 - 72,090$ -0,69 %
C.H. Robinson Worldwide Inc. A0HGF5 - 160,999$ +0,15 %
CA INC A0JC59 - - -
Cadence Design Systems Inc. 873567 - 314,024$ +0,46 %
Cadiz Inc. A0BK9G - 5,718$ +1,93 %
Caesars Entertainment Corp. A1C9E4 - - -
Caesarstone Ltd. A1JV50 - 1,860$ 0,00 %
CafePress A1JKAW - - -
Cal-Maine Foods Inc. 907664 - 79,303$ -0,33 %
CalAmp Corp. A0B7RX - 0,158$ +13,67 %
Calavo Growers 692952 - 21,590$ -0,74 %
Callidus Software Inc. 726132 - - -
Cambium Learning Group A0YGNB - - -
Camden National Corp. 930042 - 43,117$ -0,61 %
Camtek Ltd. A0H0YX - 115,645$ +8,74 %
Canadian Solar Inc. A0LCUY - 25,393$ +6,83 %
CANCER GENET.INC DL-,0001 A1W4HC - - -
Canterbury Park Holding Corp 938039 - 15,255$ -0,94 %
Capital City Bank Group 923192 - 42,330$ -0,56 %
CAPITAL PRODUCT PART. UTS A0MN1B - - -
Capital Southwest Corp 923189 - 22,090$ -0,27 %
Capitala Finance Corp A1W6DQ - - -
Capitol Federal Financial A1H4TW - 6,740$ -1,03 %
Cara Therapeutics Inc. A1XDTK - 0,358$ -5,29 %
Carbonite A1JJ44 - - -
Cardiovascular Systems Inc. A0RF8V - 19,990$ +0,10 %
CareDX Inc. A118WG - 19,311$ +2,50 %
CareTrust REIT Inc. - - 35,833$ -0,90 %
CARLYLE GROUP LP UTS A1JXD8 - - -
Carolina Financial Corp A117KU - - -
CARRIZO OIL + GAS DL-,01 908620 - - -
Carrols Restaurant Group A0LGD7 - 9,550$ 0,00 %
Carver Bancorp A1JNKY - 1,420$ -12,35 %
CAS Medical Systems 936951 - - -
Casella Waste Systems Inc. 910249 - 98,234$ +0,30 %
Casey's General Stores Inc. 885039 - 556,942$ +0,77 %
Casi Pharmaceuticals Inc. A116GB - 0,860$ -69,93 %
Cass Information Systems Inc. 917071 - 41,057$ -1,12 %
Catalyst Pharmaceuticals Inc. A0LCUL - 23,272$ -0,29 %
Cathay General Bancorp 923184 - 48,060$ -0,68 %
Cavco Industries 812972 - 586,630$ -0,70 %
Cboe Global Markets Inc. A1CZTX - 248,885$ -0,84 %
CDW Corp. - - 136,559$ +0,26 %
Ceco Environmental Corp. 906379 - 60,271$ -1,11 %
CELLDEX THER. NEW DL-,001 A0RA0S - - -
Cellular Biomedicine Group Inc. A1JUHH - - -
CenterState Bank Corp 631648 - - -
Central European Media Enterprises Ltd. 931407 - - -
Central Garden & Pet Co. 887131 - 32,075$ -0,23 %
Central Garden & Pet Company A0LGZP - 29,120$ -0,24 %
Central Valley Community Bancorp A0B9QZ - 19,870$ +2,16 %
Century Aluminum Co. 899867 - 41,008$ +4,67 %
Century Bancorp 766141 - 115,290$ +0,06 %
Century Casinos Inc. 889628 - 1,366$ +2,74 %
Ceragon Networks Ltd. 941230 - 2,177$ +3,64 %
Cerner Corp. 892807 - - -
Cerus Corp. 905249 - 2,015$ -2,19 %
Ceva Inc. A0BKYT - 22,552$ +4,80 %
Charles & Colvard Ltd. 923940 - 0,297$ +10,00 %
Chart Industries Inc. A0KDX9 - 206,131$ -0,05 %
Charter Financial Corp A1T8M5 - - -
Check Point Software Technologies Ltd. 901638 - 182,006$ -1,92 %
Cheesecake Factory Inc. 884888 - 51,286$ +1,60 %
Chefs Warehouse Inc. A1H9UZ - 62,473$ +0,23 %
Chembio Diagnostics Inc. A1JY4D - 0,444$ -2,20 %
Chemical Financial Corp 923235 - - -
ChemoCentryx Inc. A0NBM2 - 22,980$ -55,80 %
Chemung Financial Corp A0YHJX - 55,580$ -0,39 %
Cherokee 923970 - - -
Chimerix Inc. A1T65B - 8,550$ 0,00 %
CHINA ADV.CON.MATLSGRP A1W3TK - - -
China Automotive Systems Inc. 727493 - 4,700$ +1,51 %
China Commercial Credit A1W4EJ - - -
China Holdings Real Estate Inc. A1C5GP - - -
China Jo-Jo Drugstore Inc. A1CXQZ - - -
China Natural Resources Inc. A0DNRG - 0,630$ +12,50 %
China XD Plastics Co. Ltd. A0YFVP - 0,585$ -35,71 %
Churchill Downs Inc. 923011 - 109,933$ -3,38 %
Chuy's Holdings A1J1DC - 37,485$ +0,04 %
CIM Commercial Trust Corp A11290 - - -
CIMPRESS N.V. EO -,01 A0YA63 - - -
Cincinnati Financial Corp. 878440 - 161,272$ -1,25 %
Cintas Corp. 880205 - 185,953$ -1,13 %
CIPHER MINING INC. A113TL - - -
Cirrus Logic Inc. 877381 - 121,311$ +2,37 %
Cisco Systems Inc. 878841 - 76,354$ -0,88 %
Citi Trends Inc. A0EATE - 41,290$ -0,65 %
Citizens & Northern Corp A0DPS7 - 20,030$ -0,69 %
Citizens Community Bancorp A0LEFB - 17,750$ -0,39 %
Citizens First Corp A0LEF9 - - -
Citizens Holding Company 542145 - 9,590$ +0,42 %
Citrix Systems Inc. 898407 - 103,900$ +0,04 %
City Holding Company 923222 - 119,160$ -0,03 %
Clean Energy Fuels Corp. A0MRJL - 2,098$ -0,11 %
Clearfield Inc. A0NAKY - 29,619$ +1,61 %
ClearOne Inc A1KAES - 0,420$ +4,74 %
ClearSign Technologies Corp. A1JXYE - 0,560$ +0,76 %
Clovis Oncology Inc. A1JPJY - 0,728$ +798,77 %
CM Finance A1XD57 - - -
CMC Materials 936382 - - -
CME GROUP INC. A0MW32 - 269,779$ -1,21 %
CNB Financial Corp 351156 - 25,850$ -1,22 %
Coastway Bancorp X - - -
CoBiz Financial 923224 - - -
Coca-Cola Consolidated Inc. 860150 - 151,214$ -1,36 %
Codexis Inc. A0Q2S4 - 1,628$ -0,14 %
Codorus Valley Bancorp 923699 - 23,990$ +4,76 %
Coffee Holding Co. Inc. A0ER78 - 3,891$ +0,28 %
Cogent Communications Holdings A0D9JK - 20,730$ -3,85 %
Cognex Corp. 878090 - 36,758$ +2,16 %
Cognizant Technology Solutions Corp. 915272 - 81,440$ -1,88 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Cohu Inc. 856506 - 24,854$ +6,81 %
Collectors Universe 769112 - - -
Colony Bankcorp 923700 - 17,010$ -0,47 %
Columbia Banking System 908712 - 27,870$ -0,29 %
Columbia Sportswear Company 912855 - 55,829$ +1,34 %
Columbus McKinnon Corp/NY 899458 - 17,381$ +0,76 %
Comcast Corp. New Class A 157484 - 29,638$ -0,84 %
Commerce Bancshares Inc. 859672 - 51,910$ -0,82 %
Commercial Vehicle Group Inc. A0B7E5 - 1,467$ +1,91 %
Commscope Holding Co. Inc. A1W5SD - 18,211$ +0,45 %
Communications Systems 868361 - 2,520$ -69,19 %
Community Bankers Trust Corp A0Q3X9 - 11,230$ -4,59 %
Community Financial Corp (The) A1W678 - 27,090$ -1,56 %
Community Trust Bancorp 919427 - 56,520$ +0,04 %
Community West Bancshares 923448 - 15,630$ +2,42 %
Commvault Systems Inc. A0JL3S - 124,976$ -0,31 %
Compugen Ltd. 553001 - 1,570$ +2,61 %
Computer Programs and Systems Inc. 575308 - 9,218$ +3,81 %
Computer Task Group 868693 - 10,500$ +0,10 %
comScore A0MSHZ - 0,680$ +17,24 %
Comtech Telecommunications Corp. 860733 - 5,352$ +1,18 %
Conatus Pharmaceuticals Inc. A1W3G8 - - -
Concert Pharmaceuticals Inc. A1XEAC - 8,370$ +0,12 %
Conmed Corp. 886793 - 40,589$ -0,03 %
CONN.WATER SERVICE INC. 923231 - - -
ConnectOne Bancorp Inc. A11708 - 25,956$ -1,01 %
Conn´s Inc. 786993 - 0,096$ -47,25 %
Consolidated Communications Holdings Inc. A0F43L - 4,770$ +1,27 %
Consolidated Water Co. Inc. 913867 - 34,994$ -0,84 %
Consumer Portfolio Services Inc. 886210 - 9,294$ -0,39 %
CONTROL4 CORP. DL-,0001 A1W3KT - - -
Copart Inc. 893807 - 38,336$ -2,08 %
Corcept Therapeutics Inc. 529882 - 37,485$ +7,72 %
Core-Mark Holding Co. Inc. A0HNLZ - - -
Corium International A11026 - - -
Cornerstone OnDemand Inc. A1H42H - 57,495$ +0,03 %
CorVel Corp 917184 - 66,870$ -1,18 %
CoStar Group Inc. 922134 - 66,087$ -1,71 %
Costco Wholesale Corp. 888351 - 858,723$ -0,42 %
Covenant Logistics Group Inc 893229 - 50,870$ -2,25 %
CRA International A0EQWX - 199,250$ -0,72 %
Cracker Barrel Old Country Store Inc. A0RD0J - 25,894$ +1,95 %
Craft Brew Alliance Inc. A0Q53X - - -
Cray A0J271 - - -
Credit Acceptance Corp. 884343 - 446,635$ +0,72 %
Cree Inc. 891466 - 95,000$ +20,07 %
Crocs Inc. A0HM52 - 86,340$ +0,96 %
Cross Country Healthcare Inc. 550897 - 8,211$ +1,38 %
Crown Crafts 871235 - 2,805$ +1,26 %
CSG Systems International Inc 899518 - 76,792$ +0,13 %
CSP 877243 - 12,485$ -0,12 %
CTI BioPharma Corp. A115FF - - -
CUI Global A1JTJF - - -
Cumberland Pharmaceuticals A0RC46 - 3,870$ -2,76 %
Customers Bancorp A1WZCH - 72,690$ -0,59 %
Cutera Inc. A0B9QG - 0,042$ -61,11 %
CVB Financial Corp 925673 - 18,350$ -1,34 %
CVD Equipment Corp. A0D94S - 3,178$ +2,84 %
Cyanotech Corp A0LEA5 - 0,444$ -1,99 %
CyberOptics Corp. 884075 - 53,990$ -0,02 %
CymaBay Therapeutics Inc. A116DD - 32,480$ +0,03 %
Cypress Semiconductor Corp 871117 - - -
CYREN Ltd 924128 - 0,209$ -24,00 %
CyrusOne Inc. A1J84D - 89,480$ -0,97 %
Cytokinetics Inc. A1W1KK - 62,625$ -1,44 %
Cytrx Corp. A1JYLF - - -
Daily Journal Corp. 873135 - 493,109$ +1,19 %
Daktronics Inc 923255 - 20,066$ +1,50 %
Data I/O Corp 866321 - 3,245$ +2,37 %
Datawatch Corp 766635 - - -
Dave 923780 - - -
Del Frisco's Restaurant Group A1J2EG - - -
Denny's Corp. 919416 - 6,243$ +0,36 %
Destination Maternity Corp A0RDZ1 - - -
Destination XL Group A1H8P9 - 0,928$ +0,98 %
Deswell Industries 902409 - 3,415$ -1,30 %
DexCom Inc. A0D9T1 - 67,162$ +1,19 %
Diamond Hill Investment Group 792613 - 169,500$ 0,00 %
Diamondback Energy Inc. A1J6Y4 - 150,365$ +0,02 %
Dicerna Pharmaceuticals Inc. A1XCYU - 37,910$ -0,81 %
Digi International Inc. 878008 - 44,355$ +2,46 %
Digimarc Corp. - - 6,623$ +0,96 %
DIGIRAD CORP. DL -,0001 A0B506 - - -
Diodes Inc. 858600 - 50,809$ +2,98 %
Dipexium Pharmaceuticals Inc. A1XFSN - - -
Discovery Inc. A0Q90G - 23,290$ -4,67 %
Discovery Inc. A0Q90H - 24,390$ +5,29 %
Discovery Inc. A0Q90J - - -
Dish Network Corp. A0NBN0 - - -
Distribution Solutions Group Inc. 860437 - 27,950$ +2,05 %
Diversicare Healthcare Services A1T64U - - -
Diversified Restaurant Holdings A0YG3E - - -
Dixie Group 887758 - 0,550$ -19,35 %
DLH Holdings Corp. A1J0M3 - 5,658$ +0,15 %
DNB Financial Corp 767749 - - -
Dollar Tree Inc. A0NFQC - 125,886$ +2,34 %
Donegal Group 655940 - 19,670$ -1,55 %
Donegal Group 655929 - 17,550$ -0,79 %
Dorchester Minerals LP 216526 - 22,400$ +0,18 %
Dorman Products Inc. A0J2R0 - 123,110$ -0,06 %
DSP Group 889828 - 21,980$ -0,05 %
Dunkin Brands Group Inc. A1JHGA - - -
Durect Corp. 564868 - 0,393$ -1,50 %
DXP Enterprises 923451 - 109,060$ -0,66 %
Dynagas LNG Partners L.P. A1W8VH - 3,755$ -0,40 %
Dynasil Corp 935187 - - -
Dynatronics Corp. A1KAU7 - 0,477$ +11,71 %
E*TRADE Financial Corp. A1CZ84 - - -
Eagle Bancorp A0D9ZK - 20,710$ -3,31 %
Eagle Bancorp Montana A1CVYH - 19,750$ -0,75 %
Eagle Pharmaceuticals Inc. A1XEDS - 2,340$ -34,27 %
East West Bancorp Inc. 922137 - 112,963$ +0,51 %
Eastern Co. 939208 - 20,293$ +3,06 %
eBay Inc. 916529 - 87,754$ +0,75 %
Ebix Inc. 765778 - 1,160$ -32,16 %
Echo Global Logistics Inc. A0QZZH - 48,230$ -0,02 %
EchoStar Corp. A0NDYQ - 111,508$ +2,58 %
Ecology and Environment 874875 - - -
EDGEWATER T. DL-,01 907095 - - -
Educational Development Corp 893420 - 1,280$ -3,03 %
eGain Corporation 893677 - 10,590$ +2,92 %
Ehealth Inc. A0LBT4 - 4,346$ -5,53 %
El Pollo Loco Holdings Inc. A117LA - 10,388$ -0,69 %
EL. FOR IMAGING DL-,01 885750 - - -
Elbit Imaging Ltd 904217 - - -
Elbit Systems Ltd. 904218 - 583,056$ +0,93 %
ELECTRO SCIENT. IND. INC. 871680 - - -
Electro- Sensors Inc. 657846 - 4,185$ +0,60 %
Electronic Arts Inc. 878372 - 204,568$ +0,12 %
Elmira Savings Bank A0DQGD - 23,100$ +0,13 %
Eltek Ltd 904981 - 8,630$ -0,23 %
EMC Insurance Group 914370 - - -
Emclaire Financial Corp A0YEC0 - 31,600$ -4,21 %
Emcore Corp. A1JT9R - 0,345$ 0,00 %
Enanta Pharmaceuticals Inc. A1T7BJ - 15,020$ -4,76 %
Encore Capital Group 924129 - 54,765$ +0,76 %
Encore Wire Corp. 892473 - 289,890$ +0,02 %
Endo International PLC A1XE6M - 0,470$ +60,41 %
Endocyte A1H68U - - -
ENDOLOGIX DL-,001 909659 - - -
Endurance International Group Holdings Inc. A1W5QW - - -
Energous Corp. A110V4 - 0,203$ -3,33 %
Energy Focus A118RP - - -
Energy Recovery Inc. A0NJUL - 13,493$ +0,02 %
Englobal Corp. 924250 - 0,241$ +0,42 %
Enphase Energy Inc. A1JC82 - 33,844$ +5,60 %
Ensign Group Inc. A0MSST - 173,493$ -0,41 %
Enstar Group Limited A0MKMM - 337,890$ +0,45 %
Entegris Inc. 938201 - 88,112$ +4,58 %
Enterprise Bancorp A0DQ1D - 39,750$ -0,48 %
Enterprise Financial Services Corp A0DQZ3 - 53,620$ -0,70 %
Enzon Pharmaceuticals Inc. 873997 - 0,044$ +10,00 %
Epizyme Inc. A1T9L2 - 1,490$ 0,00 %
Eplus Inc. 923612 - 87,702$ 0,00 %
Ericsson B (ADRs) 765913 - 9,676$ +0,27 %
Erie Indemnity Co. 919562 - 280,219$ -2,24 %
Escalade 923795 - 13,655$ +1,22 %
Esperion Therapeutics Inc. A1W1SJ - 3,777$ +2,08 %
ESSA Bancorp A0MN42 - 20,680$ +2,89 %
Euro Tech Holdings Ltd. A1JSYR - 1,210$ +0,83 %
Euronet Worldwide Inc. 905247 - 75,013$ -1,44 %
Evoke Pharma Inc. A1W6DP - - -
Evolving Systems Inc. A0M8ZW - - -
Exa Corp. A1J0WG - - -
Exact Sciences Corp. 590273 - 101,828$ +0,26 %
Exelixis Inc. 936718 - 43,628$ -0,46 %
EXFO A1CS9D - - -
ExlService Holdings Inc. A0LB2A - 42,029$ -0,97 %
ExOne Co. A1KCMF - 20,200$ -24,34 %
Expedia Group Inc. A1JRLJ - 278,755$ -1,61 %
Expeditors International of Washington Inc. 875272 - 149,819$ +0,54 %
Exponent Inc. 880114 - 68,989$ -0,68 %
EXPRESS SCRIPTS HLDG A1JWJL - - -
Extreme Networks Inc. 920402 - 16,733$ +0,50 %
EZCORP Inc. 882641 - 19,613$ +0,99 %
F5 Inc. 922977 - 259,886$ +1,81 %
Farmer Bros. Co. 873769 - 1,468$ +0,56 %
Farmers Capital Bank Corp 939039 - - -
Farmers National Banc Corp A0YG3S - 13,220$ -0,75 %
Faro Technologies Inc. 909382 - 43,995$ +0,49 %
Fastenal Co. 887891 - 40,018$ -0,28 %
Fate Therapeutics Inc. A1W50M - 1,003$ +2,06 %
Fauquier Bankshares 764516 - - -
Fiesta Restaurant Group A1JXFE - 8,490$ -0,12 %
Fifth Third Bancorp 875029 - 46,888$ +0,17 %
Financial Engines A1CU1L - - -
Financial Institutions 626516 - 30,910$ -0,83 %
FINISAR CORP. DL -,001 A0YA7Q - - -
Finjan Holdings A1W4L1 - - -
FireEye Inc. A1W4G7 - 20,382$ +18,02 %
First Bancorp 923506 - 50,530$ -0,51 %
First Bancorp A0QZU1 - 26,390$ -0,19 %
First Bancshares Inc. A0KETG - 24,430$ -2,01 %
First Bank A1XBPP - 16,420$ -0,24 %
First Business Financial Services A0HGPP - 53,500$ -1,47 %
First Capital A0D98G - 59,205$ +0,01 %
First Citizens Bankshares Inc. 925298 - 2.154,729$ +0,40 %
First Community Bankshares 634813 - 32,870$ -2,55 %
First Community Corp A0DKLK - 29,650$ 0,00 %
First Connecticut Bancorp A1JG83 - - -
First Defiance Financial Corp 923779 - - -
First Financial Bancorp 919105 - 24,830$ -0,76 %
First Financial Bankshares Inc. 923774 - 29,682$ -0,63 %
First Financial Corp 923508 - 59,460$ -1,59 %
First Financial Northwest A0M269 - 22,580$ -1,14 %
First Internet Bancorp A0JKC8 - 20,540$ -1,58 %
First Interstate BancSystem A1CVGL - 34,750$ +0,43 %
First Merchants Corp. 919326 - 37,313$ -0,44 %
First Mid Bancshares A0YG4U - 38,850$ -0,38 %
First Midwest Bancorp 923762 - 21,200$ +1,29 %
First of Long Island Corp 769059 - 11,910$ +0,59 %
First Savings Financial Group A0RA8R - 31,290$ -1,79 %
First Solar Inc. A0LEKM - 274,330$ +5,01 %
First United Corp 923764 - 37,400$ -0,11 %
Fiserv Inc. 881793 - 65,958$ -1,80 %
Five Below Inc. A1JZ18 - 193,203$ +2,57 %
Five9 Inc. A1XFG9 - 19,228$ -4,10 %
Flex Ltd. 890331 - 63,261$ +4,70 %
Flexion Therapeutics Inc. A1XEDR - 9,145$ +0,05 %
Flexsteel Industries Inc. - - 39,695$ +0,52 %
Flir Systems Inc. 917029 - - -
Flushing Financial Corp 898266 - 14,990$ -1,19 %
Fonar Corp A0MQFC - 18,550$ -0,05 %
FormFactor Inc. 577767 - 59,264$ +6,25 %
Formula Systems 1985 (ADRs) 912648 - 167,708$ +0,41 %
Forrester Research Inc. 903998 - 8,091$ -0,36 %
Fortinet Inc. A0YEFE - 77,503$ -2,40 %
Forward Air Corp 919103 - - -
Forward Industries Inc. 907655 - 0,476$ -3,84 %
Fossil Group Inc. A1W0DE - 3,701$ -1,58 %
FOUNDATION MEDIC.DL-,0001 A1W5NZ - - -
Fox Factory Holding Corp. A1W2J8 - 17,242$ +0,77 %
Francesca's Holdings Corp A1JDA8 - - -
Franklin Electric Co 877518 - 95,810$ +0,29 %
Freds Inc. 884170 - - -
Freightcar America Inc. A0D890 - 11,248$ +1,61 %
Frequency Electronics Inc. - - 49,596$ -7,88 %
Freshworks A1XFPZ - - -
FS Bancorp - - 41,525$ +0,86 %
Fuel Technologies Inc. A0LB74 - 1,626$ +4,21 %
Full House Resorts A0D8KQ - 2,610$ 0,00 %
Fulton Financial Corp 922244 - 19,320$ -0,05 %
G-III Apparel Group Ltd. 890380 - 28,796$ -0,57 %
G. Willi-Food INTL Inc. 938383 - 28,950$ +0,59 %
Galectin Therapeutics Inc. A1JV3R - 4,193$ +0,78 %
Galmed Pharmaceuticals Ltd. A1XFUX - 0,775$ +3,33 %
Gaming & Leisure Properties A1W6DM - 44,087$ -1,35 %
Gaming Partners International Corp A0B7UU - - -
Garmin Ltd. A1C06B - 143,530$ +0,53 %
Gencor Industries 910314 - 13,210$ +1,93 %
General Finance Corp A0MKWT - - -
GenMark Diagnostics Inc. A1CVZA - - -
GENOCEA BIOSCIENC.DL-,001 A1XD0A - - -
GENOMIC HEALTH DL-,0001 A0F6J5 - - -
Gentex Corp. 868891 - 23,256$ -0,06 %
Gentherm Inc. A1J4AC - 36,263$ -0,30 %
Geospace Technologies Corp. A1J5K9 - 17,460$ +3,25 %
German American Bancorp 923760 - 38,920$ -0,66 %
Geron Corp. 902213 - 1,345$ +1,90 %
Gibraltar Industries A0DK96 - 50,160$ +1,46 %
Gilat Satellite Networks Ltd. 886167 - 13,380$ +3,40 %
Gilead Sciences Inc. 885823 - 122,141$ -0,49 %
Glacier Bancorp 634810 - 43,950$ -0,23 %
Gladstone Commercial Corp. 260884 - 10,660$ -0,09 %
Gladstone Land Corp. A1KCL7 - 9,124$ -0,29 %
Glen Burnie Bancorp 764515 - 4,310$ -2,49 %
Global Eagle Entertainment A1JDGQ - - -
GLU Mobile Inc. A0MLUQ - - -
GlycoMimetics Inc. A1W8HZ - 0,160$ -3,61 %
Gogo Inc. A1W078 - 4,805$ +3,12 %
Golar LNG Ltd. 677102 - 37,560$ +0,94 %
Golar LNG Partners LP A1H9DR - - -
Good Times Restaurants A1H5YS - 1,250$ +3,31 %
GoPro Inc. A1XE7G - 1,405$ -0,32 %
Grand Canyon Education Inc. A0Q8E2 - 164,865$ -0,87 %
Great Lakes Dredge & Dock Corp A0LG02 - 13,200$ +0,61 %
Great Southern Bancorp 923737 - 61,400$ -0,26 %
Green Bancorp A1192Y - - -
Green Plains Inc. A0JJ1Q - 10,015$ +2,20 %
Greene County Bancorp 539975 - 21,945$ -1,28 %
Greenlight Capital Re Ltd A0MLRN - 14,520$ -0,41 %
Griffin Industrial Realty 925059 - - -
Grifols S.A. (ADRs) A1J1E2 - 9,280$ -0,75 %
Groupon Inc. A1JMC2 - - -
GSI Technology A0EAS3 - 6,530$ +5,15 %
Guaranty Bancorp A1WZB8 - - -
Guaranty Federal Bancshares 923446 - 31,430$ -0,51 %
GUE LIQUIDATION CO.DL-,01 A1W5WK - - -
Gulf Island Fabrication 906405 - 11,965$ -0,04 %
GULF RES INC. DL-,0005 A0YBYT - - -
Gulfport Energy Corp. A0BKZ7 - - -
H & E Equipment Services Inc. A0ESPV - 94,680$ -0,59 %
Hallador Energy Co. A1CUUM - 19,337$ +1,56 %
Hallmark Financial Services A0KDXW - 2,880$ -57,42 %
Halozyme Therapeutics Inc. A0DLHS - 68,342$ +1,55 %
Hamilton Bancorp X - - -
Hancock Holding Co. 919175 - 63,618$ -0,10 %
Hanmi Financial Corp A1JRR1 - 26,650$ -1,41 %
Harmonic Inc. 895791 - 10,069$ +1,81 %
Harvard Bioscience, Inc. 578107 - 0,655$ -2,08 %
Harvest Capital Credit Corp A1XDF8 - - -
Hasbro Inc. 859888 - 82,049$ +0,06 %
Hawaiian Holdings Inc. 724567 - 18,000$ +3,93 %
Hawkins Inc. 923728 - 143,731$ +1,18 %
Hawthorn Bancshares A0MU9F - 34,880$ 0,00 %
Haynes International Inc. A0DQY1 - 61,006$ +0,06 %
HD Supply Holdings Inc. A1W0DH - - -
Health Insurance Innovations A1KC4C - - -
Healthcare Services Group Inc. 870932 - 18,031$ -5,70 %
Healthequity Inc. A119D1 - 91,834$ +0,24 %
HealthStream Inc. 927014 - 23,055$ -0,06 %
Heartbeam A1W3Q2 - - -
Heartland Express Inc. 887890 - 8,954$ -0,85 %
Heartland Financial USA 812814 - 64,760$ -2,03 %
Heidrick & Struggles Intl Inc. 920930 - 59,005$ +0,06 %
Helen of Troy Ltd. 869993 - 20,304$ -4,45 %
Hemisphere Media Group A1T7ZC - 7,130$ +1,28 %
Hennessy Advisors A0LEEJ - 9,610$ +0,10 %
Henry Schein Inc. 897961 - 75,904$ +0,43 %
Heritage Commerce Corp 924039 - 11,890$ -1,00 %
Heritage Financial Corp 923691 - 23,540$ -0,47 %
Heritage-Crystal Clean A0NGTE - 45,510$ +0,09 %
Herman Miller Inc. 863205 - 18,170$ -1,44 %
Heron Therapeutics Inc. A1XB6K - 1,307$ +0,52 %
Heska Corp. A1H5J3 - 119,990$ +0,04 %
Hibbett Sports Inc. A0MK8D - 87,490$ +0,01 %
HIGHPOWER INT.NEW DL-0001 A1C70A - - -
Highway Holdings Limited 905948 - 1,480$ -6,92 %
Hingham Institution for Savings 916685 - 268,720$ -5,37 %
HMN Financial 923718 - 27,860$ -2,59 %
HMS Holdings Corp. 213774 - - -
Hollysys Automation Technologies Inc. A0X91G - 26,480$ +0,27 %
Hologic Inc. 879100 - 74,794$ +0,41 %
Home Bancorp A0RA0F - 57,840$ +0,07 %
Home BancShares A0J3F3 - 27,650$ -0,47 %
Home Federal Bancorp - - 17,755$ -1,36 %
HomeStreet A1JASV - 14,600$ -0,27 %
HomeTrust Bancshares A1J1DL - 36,552$ -1,74 %
Hooker Furnishings Corp 984297 - 11,300$ +0,09 %
HopFed Bancorp 923714 - - -
Horizon Bancorp Inc. 347443 - 16,574$ -2,28 %
Horizon Technology Finance Corp A1C8VS - 9,360$ 0,00 %
Houghton Mifflin Harcourt Company A1W7FR - 15,690$ -25,39 %
Houston Wire & Cable Company A0J2QC - - -
Howard Bancorp A0YHSR - 23,300$ -2,06 %
Hub Group 899799 - 42,480$ -0,31 %
Hudson Global A1JXX6 - - -
Hudson Technologies Inc. 906850 - 6,840$ -0,15 %
Hunt J.B. Transport Services Inc. 885365 - 194,863$ +0,27 %
Huntington Bancshares Inc. 867622 - 17,255$ -0,55 %
Hurco Companies 866378 - 15,960$ +3,30 %
Huron Consulting Group Inc A0DKTV - 171,887$ -0,59 %
Huttig Building Products 931510 - 10,700$ +0,19 %
Hydrogenics Corp A1CSG9 - - -
I.D. Systems 924127 - - -
IAC INTERACTIVEC. A0Q8BY - - -
IBERIABANK Corp 902258 - - -
ICAD Inc A1J20J - 3,875$ +3,89 %
Icahn Enterprises LP A0M1Z9 - 7,440$ -1,46 %
ICF International Inc. A0LBNM - 85,052$ -0,29 %
Icon PLC 932242 - 187,588$ +2,95 %
ICONIX BRAND GRP DL-,001 A0ETC1 - - -
ICU Medical Inc. 894139 - 141,743$ -0,65 %
IDEAL POWER INC. DL-,001 A1W9TD - - -
Identive Group Inc. A11404 - 3,887$ +1,22 %
Idexx Laboratories Inc. 888210 - 669,092$ -1,10 %
IF Bancorp - - 26,485$ -1,76 %
Ikonics Corp 164383 - 33,900$ -0,29 %
Illumina Inc. 927079 - 133,362$ +1,68 %
IMAGE SENSING SYSTEMS INC. 901650 - - -
Immersion Corp. 929096 - 6,825$ +0,36 %
ImmuCell Corp 885825 - 5,985$ -2,68 %
IMMUNE DESIGN DL-,001 A1188H - - -
ImmunoGen Inc. 878613 - 31,240$ +0,03 %
Immunomedics Inc. 872983 - - -
Imprimis Pharmaceuticals A1KCUC - - -
Incyte Corp. 896133 - 100,551$ +1,80 %
Independent Bank Corp A1C4BY - 32,270$ -0,80 %
Independent Bank Corp 907842 - 72,630$ -0,62 %
Independent Bank Group A1T8G1 - 60,680$ +0,48 %
Industrial Services of America 924706 - - -
Infinera Corp. A0MSSK - 6,650$ 0,00 %
Infinity Pharmaceuticals Inc. A0LA4Y - 0,041$ -51,19 %
Infinity Property and Casualty Corp. 808011 - - -
Information Svcs Group Inc A0MJ2D - 5,701$ -1,37 %
Ingles Markets 907146 - 68,400$ -0,22 %
Innerworkings Inc. A0KD1C - - -
Innodata Inc. 907651 - 52,674$ +3,38 %
Innophos Holdings A0LCUH - - -
Innospec Inc A0H1E7 - 76,919$ +0,50 %
Innovative Solutions and Support 941003 - 17,610$ -7,02 %
Inogen Inc. A1XB32 - 6,716$ -0,05 %
Insight Enterprises Inc. 909619 - 84,685$ +3,95 %
Insignia Systems 887624 - - -
Insmed Inc. A1JJA3 - 175,335$ +0,74 %
Insteel Industries 879065 - 31,675$ +0,02 %
Insulet Corp. A0MQX8 - 285,049$ +0,28 %
INSYS THERAPEUT.DL-,00021 A1JC8P - - -
Integra Lifesciences Holdings Corp. 897013 - 12,378$ -0,33 %
INTEGRATED DEVICE DL-,001 868744 - - -
Intel Corp. 855681 - 39,623$ +7,38 %
Interactive Brokers Group Inc. A0MQY6 - 65,623$ +2,04 %
Intercept Pharmaceuticals Inc. A1J5U0 - 18,990$ +0,11 %
InterCloud Systems Inc. A1W3GT - - -
Interdigital Inc. A0MWY3 - 322,577$ +1,32 %
Interface Inc A1JYG7 - 28,266$ +1,24 %
Intergroup Corp 874704 - 27,970$ -1,48 %
Intermolecular A1JNJ7 - - -
International Bancshares Corp 923114 - 66,040$ -0,60 %
International Speedway Corp 903651 - - -
Internet Initiative Japan Inc. (ADRs) 924926 - 35,376$ +0,33 %
Interparfums Inc 883617 - 84,760$ -0,08 %
Intersect ENT Inc. A117WV - 28,240$ 0,00 %
Intersections A0CA1J - - -
Intersil 932546 - - -
Intevac Inc. 905603 - 4,000$ 0,00 %
INTNT GOLD-GOLD. LIN. IS1 925161 - - -
Intra-Cellular Therapies Inc. A1XDTL - 131,910$ -0,01 %
Intricon Corp A0D9UU - 24,250$ +0,08 %
Intuit Inc. 886053 - 636,363$ -3,93 %
Intuitive Surgical Inc. 888024 - 565,156$ -0,21 %
Investar Holding Corp A117KV - 26,680$ -0,15 %
Investors Bancorp A1130V - 15,040$ +8,44 %
Investors Title Company 923112 - 247,110$ -1,01 %
IPG PHOTONICS CORP. 602224 - 73,916$ +3,23 %
iRadimed Corp. A118V4 - 97,093$ -0,19 %
IRIDEX Corp 912341 - 1,145$ +0,44 %
Iridium Communications Inc. A0YB48 - 17,425$ +0,26 %
iRobot Corp. A0F5CC - 0,149$ +7,49 %
Ironwood Pharmaceuticals Inc. A0X789 - 4,931$ +46,32 %
Israel Acquisitions Corp 870028 - - -
Itron Inc. 888379 - 94,577$ +1,85 %
Ituran Location and Control Ltd. 925333 - 43,070$ +0,14 %
J & J Snack Foods Corp. 876041 - 90,779$ +0,45 %
J. W. Mays 856252 - 39,140$ -2,00 %
J2 Global Inc. A1JQ41 - 34,815$ -2,58 %
Jack Henry & Associates Inc. 888286 - 178,941$ -1,94 %
Jack in the Box Inc. 883746 - 19,094$ +0,76 %
Jakks Pacific Inc. 920199 - - -
Jamba A1WZ6K - - -
Jason Industries A11709 - - -
Jazz Pharmaceuticals PLC A1JS1K - 170,719$ +0,42 %
Jetblue Airways Corp. 541867 - 4,528$ -0,48 %
JetPay Corp X - - -
Jewett-Cameron Trading Company 157215 - 2,285$ +0,66 %
Jive Software Inc. A1JQU4 - - -
John B. Sanfilippo & Son Inc. 883172 - 70,763$ +0,23 %
Johnson Outdoors 881525 - 42,260$ -0,45 %
K2M Group Holdings A112NG - - -
Kaiser Aluminum Corp. A0J4J3 - 118,877$ +3,50 %
Kamada Ltd A0JMEX - 7,070$ +0,14 %
Kandi Technologies Group Inc. A0M9BA - 2,210$ +2,31 %
Karyopharm Therapeutics Inc. A1W77U - 0,580$ -2,52 %
Kelly Services 871732 - 8,735$ -0,74 %
Kelly Services 675027 - 8,715$ +0,11 %
Kentucky First Federal Bancorp A0DQVZ - 4,610$ -0,86 %
KERYX BIOPHARMAC. DL-,001 940772 - - -
Kewaunee Scientific Corp. 923130 - 37,930$ +1,39 %
Key Tronic Corp. 868040 - 2,695$ -3,40 %
KEYW HOLDING CORP.DL-,001 A1C2KD - - -
Kforce Inc. 896864 - 31,062$ +0,46 %
Kimball International Inc. (B) 881074 - 12,300$ -0,89 %
Kindred Bioscience Inc. A1XA6K - - -
KINGOLD JEWEL. NEW DL-,01 A1C16C - - -
Kingstone Companies A0X89S - 16,630$ -1,19 %
Kirkland's 570792 - 1,120$ +1,82 %
KLA Corp 865884 - 1.279,233$ +5,28 %
Kofax Ltd. A1W9V5 - - -
Kona Grill Inc. A0F5J8 - - -
Kopin Corp. 888358 - 2,458$ +5,06 %
Koss Corp 854586 - 4,235$ +2,29 %
Kratos Defense & Security Solutions Inc. A0YAND - 76,289$ +0,50 %
Kulicke & Soffa Industries Inc. 854118 - 47,942$ +5,23 %
KVH Industries 901939 - 7,170$ +2,87 %
L.B. Foster Company 867748 - 27,400$ +1,67 %
La Jolla Pharmaceutical Co. A1XB6B - 6,220$ 0,00 %
Lake Shore Bancorp Inc A0JKKC - 15,790$ -0,88 %
Lakeland Bancorp Inc 631666 - 13,430$ +1,13 %
Lakeland Financial Corp 923140 - 56,750$ -0,54 %
Lakeland Industries Inc. 897575 - 8,735$ -1,19 %
Lam Research Corp. 869686 - - -
Lancaster Colony Corp. 858141 - 164,667$ -0,82 %
Landec Corp. - - 7,863$ -4,49 %
Landmark Bancorp Inc. 923532 - 26,620$ +1,64 %
Lands End Inc. A110MJ - 14,688$ +1,16 %
Landstar System Inc. 887830 - 145,474$ +1,23 %
Lanotronix Inc. A0YGCF - - -
Lattice Semiconductor Corp. 878255 - 78,601$ +6,82 %
LCNB Corp A0YJA3 - 16,630$ +1,46 %
LeMaitre Vascular Inc. A0LB2B - 80,713$ -0,48 %
LGI Homes Inc. A1W61X - 42,871$ -0,21 %
LHC Group Inc. A0EAST - 169,810$ +0,47 %
Liberty Global Ltd A1W0FM - 15,940$ +1,40 %
Liberty Global PLC (A) A1W0FL - 15,830$ +0,89 %
Liberty Global PLC (C) A1W0FN - 16,810$ +0,72 %
LifePoint Health 922228 - - -
Lifetime Brands A0ETCV - 3,930$ -0,51 %
Lifeway Foods Inc. 925083 - 23,776$ -1,87 %
Ligand Pharmaceuticals Inc. A1C9RN - 189,486$ +0,22 %
Light & Wonder Inc. 875605 - 103,909$ +22,02 %
LightPath Technologies 776051 - 10,790$ -0,09 %
Limoneira Co. A0YH5Z - 12,544$ -0,64 %
Lincoln Educational Services Corp A0ER24 - 24,010$ -0,58 %
Lincoln Electric Holdings Inc. 908231 - 242,867$ +1,35 %
Lionsgate Studios Corp 500624 - - -
Lipocine Inc. A110VP - 0,281$ +5,64 %
Liquidity Services Inc. A0JEFP - 29,916$ -1,30 %
Littelfuse Inc. 893593 - 256,895$ +1,57 %
LivePerson Inc. 936891 - 0,403$ -7,14 %
LKQ Corp. 254570 - 29,900$ -0,99 %
Logility Supply Chain Solutions Inc 868053 - 14,300$ +0,14 %
Logitech International S.A. A0J3YT - 100,650$ +0,43 %
Logmein Inc A0X861 - - -
Loral Space & Communications Inc. A0H0KP - 49,820$ +19,99 %
LOXO ONCOLOGY DL-,0001 A119L0 - - -
LPL Financial Holdings Inc. A1JZ6S - 359,816$ +0,74 %
LRAD Corp A1CUWN - - -
LSI Industries Inc. 919518 - 18,502$ +0,99 %
Lululemon Athletica Inc. A0MXBY - 209,894$ +1,00 %
Luminex Corp. 936597 - - -
Luna Innovations A0JKG6 - 0,900$ -56,10 %
Macatawa Bank Corp 675406 - 14,770$ -1,20 %
Mackinac Financial Corp A0D9ZX - 21,500$ +0,56 %
MACOM Technology Solutions Holdings Inc. A1JU1D - 175,885$ +2,69 %
MacroGenics Inc. A1W6ND - 1,598$ -0,75 %
Magellan Health Inc. A0BLRV - 94,990$ 0,00 %
Magic Software Enterprises Ltd. 885455 - 26,284$ +2,07 %
MAGICJACK VOCALTEC IS .65 899222 - - -
Magyar Bancorp A0H1EQ - - -
Maiden Holdings Ltd A0QZ6P - 1,150$ +15,00 %
MakeMyTrip Ltd. A1C3UJ - 81,314$ -0,98 %
Malibu Boats A1XB59 - 28,330$ +0,43 %
Malvern Bancorp A1J6T6 - - -
MAM Software Group A1H9EE - - -
Manhattan Associates Inc. 913804 - 170,985$ -1,34 %
Manhattan Bridge Capital A0Q67J - 4,600$ -1,08 %
Manitex International A0Q23R - 5,800$ +0,17 %
Mannatech A1JS06 - 8,260$ +0,12 %
Mantech International Corp. 983102 - 95,980$ -0,01 %
Marchex A0B9KJ - 1,665$ +0,30 %
Marine Petroleum Trust 875340 - 4,185$ +0,97 %
Marinus Pharmaceuticals A12CGZ - - -
MarketAxess Holdings Inc. A0B897 - 179,306$ -1,07 %
Marlin Business Services Corp 726130 - - -
Marriott International Inc. 913070 - 310,017$ -0,07 %
Marrone Bio Innovations Inc. A1W30B - 0,800$ -20,00 %
Marten Transport Ltd 923455 - 11,340$ -0,35 %
Martin Midstream Partners LP 765872 - - -
Marvell Technology Group Ltd. 930131 - - -
Masimo Corp. 578074 - 129,906$ -0,12 %
Matrix Service Co. 880420 - 11,785$ +0,73 %
Mattel Inc. 851704 - 19,690$ -0,76 %
Matthews International Corp. 905720 - 26,288$ +0,64 %
Maxim Integrated Products Inc. 876158 - - -
MAXWELL TECHS INC. DL-,01 867584 - - -
MB Financial 765999 - - -
MBT Financial Corp 488903 - - -
McGrath Rent Corp. - - 104,570$ -0,34 %
MDC Partners A0BLSN - - -
Medallion Financial Corp. 900961 - 10,330$ +0,39 %
MEDICAL TRANS.BILL.DL-001 A1189W - - -
MEDICINES CO. DL-,001 938858 - - -
Medicinova Inc. A0LF3U - 1,330$ +1,53 %
Medidata Solutions A0RFXP - - -
MediWound Ltd. A110TG - 18,530$ +0,38 %
MEI Pharma Inc. A1KATX - 0,241$ +0,42 %
MELLANOX TECH. IS -,0175 A0MK4E - - -
MER Telemanagement Solutions Ltd. 907204 - 1,460$ +21,67 %
Mercadolibre Inc. A0MYNP - 1.993,390$ -1,04 %
Mercantile Bank Corp 675407 - 47,645$ -0,95 %
Mercer International Inc. 985284 - 1,979$ -0,04 %
Mercury Systems Inc. 911843 - 73,629$ +0,85 %
Meridian Bancorp A118TZ - 23,200$ -3,93 %
Meridian Bioscience Inc. 871583 - 33,970$ 0,00 %
Merit Medical Systems Inc. 882361 - 87,436$ -0,80 %
Mesa Laboratories 923604 - 79,520$ +1,30 %
Meta Financial Group Inc. A0DQFX - 71,287$ +0,40 %
Meta Platforms Inc. A1JWVX - 656,945$ -0,48 %
Methanex Corp. 882639 - 40,006$ +0,72 %
MGE Energy 866072 - 78,170$ -0,32 %
MGP Ingredients Inc. A1JSBW - 24,363$ +0,26 %
Microchip Technology Inc. 886105 - 65,006$ +2,02 %
Micron Technology Inc. 869020 - 309,105$ +8,30 %
Microsoft Corp. 870747 - 477,076$ -1,35 %
Microvision Inc. A1JUDY - 0,852$ +2,89 %
Mid Penn Bancorp A0D998 - 30,740$ -0,90 %
MID-CON ENERGY PART. UTS A1JRTS - - -
Middleby Corp. 923608 - 150,179$ +1,01 %
Middlesex Water Co. 923609 - 50,170$ -0,50 %
MidWestOne Financial Gp A0NH05 - 38,195$ -0,79 %
MiMedx Group A0MS6X - 6,600$ -2,51 %
MIND C.T.I. Ltd 541933 - 1,160$ +0,87 %
Minera Neurosciences Inc. A1171S - 0,906$ -73,74 %
Mirati Therapeutics Inc. A1W1XV - 58,900$ +0,17 %
MISONIX 904364 - 26,325$ +3,89 %
Mitcham Industries Inc. 905831 - - -
Mitek Systems Inc. 883036 - 10,313$ -2,25 %
MITEL NETWORKS CORP. A0PEF5 - - -
MKS Instruments Inc. 920343 - 167,899$ +5,07 %
Mobile Mini Inc. 898575 - - -
MobileIron Inc. A116EL - - -
Momenta Pharmaceuticals Inc. A0B5Q8 - - -
Monarch Casino & Resort Inc. 890467 - 95,278$ -0,44 %
Mondelez International Inc. A1J4U0 - 53,721$ -0,20 %
MoneyGram International Inc. A1JNTV - 10,990$ 0,00 %
Monolithic Power Systems Inc. A0DLC4 - 951,503$ +4,98 %
Monotype Imaging Holdings A0MRHB - - -
Monro Muffler Brake Inc. 882462 - 19,795$ -1,22 %
Morningstar Inc. A0EADM - 214,115$ -1,47 %
Motorcar Parts of America Inc. 910686 - 12,277$ -0,51 %
MTS Systems Corp. 861375 - - -
Multi-Color Corp 923618 - - -
MutualFirst Financial 939077 - - -
MYR Group Inc. A0Q9UM - 224,011$ +2,52 %
Myriad Genetics Inc. 897518 - 6,197$ +0,77 %
NANOMETRICS INC. 898029 - - -
NanoString Technologies Inc. A1W1X2 - 0,105$ -37,50 %
NAPCO Security Technologies Inc. 877793 - 42,204$ +1,21 %
Nasdaq Inc. 813516 - 96,315$ -0,84 %
Nathan's Famous Inc. 887530 - 93,100$ -0,50 %
National American University Holdings A0YJZ3 - - -
National Bankshares 351157 - 33,590$ +0,18 %
National Beverage Corp. 901644 - 31,557$ -1,04 %
National Instruments Corp. 894640 - 59,980$ 0,00 %
National Research Corp. A1WYXP - 18,525$ -1,31 %
National Security Group 923632 - 16,360$ +0,15 %
Natural Alternatives International Inc. 880900 - 3,552$ -0,78 %
Nature's Sunshine Products 867864 - 21,430$ -0,70 %
Natus Medical Inc. 578916 - 32,960$ +0,12 %
Navient Corp. A11132 - 12,869$ -1,01 %
Navigators Group 657243 - - -
NBT Bancorp 923685 - 41,355$ -0,40 %
Nebius Group N.V. A1JGSL - 88,650$ +5,88 %
Nektar Therapeutics Corp. - - - -
Neogen Corp. 883297 - 6,927$ -0,91 %
NeoGenomics Inc. 120159 - 11,792$ +0,27 %
NEOVASC INC. A0Q5B2 - - -
Net 1 UEPS Technologies Inc. A0ET3X - 4,688$ +4,25 %
NetApp Inc. A0NHKR - 106,271$ -0,77 %
Netflix Inc. 552484 - 92,137$ -1,73 %
Netgear Inc. 578078 - 24,878$ +1,42 %
NetList Inc. A0LFEH - 0,515€ -8,85 %
Netscout Systems Inc. 925244 - 27,088$ +0,10 %
NetSol Technologies Inc. A1J2WE - 3,041$ +0,36 %
Neurocrine Biosciences Inc. 900964 - 139,959$ -1,32 %
NewLink Genetics Corp A1JH4X - - -
News Corp. A1W048 - 29,551$ -0,27 %
News Corp. Class A A1W03Z - 25,930$ -0,73 %
Nexstar Media Group Inc. 622325 - 204,280$ +0,61 %
NF Energy Saving Corp A1C4QZ - - -
NIC Inc. 924381 - - -
Nicholas Financial 797793 - 6,965$ +5,05 %
NMI Holdings Inc. A1W8UB - 40,591$ -0,49 %
NN 905358 - 1,300$ +1,56 %
Noodles & Company Corp. A1W1QK - 0,716$ +1,41 %
Nordson Corp. 866725 - 240,275$ -0,06 %
Nortech Systems 923640 - 7,355$ -0,94 %
Northeast Bancorp A1H5J5 - - -
Northern Technologies International Corp 886100 - 8,080$ +3,19 %
Northern Trust Corp. 854009 - 137,835$ +0,91 %
Northfield Bancorp A1KB8Z - 11,280$ -1,31 %
Northrim BanCorp 923687 - 26,470$ -0,53 %
Northwest Bancshares A0YF80 - 11,940$ -0,50 %
Northwest Biotherapeutics Inc. A1J5EY - 0,216€ +14,29 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 22,385$ +0,29 %
Norwood Financial Corp 923659 - 28,440$ +1,39 %
Nova Lifestyle A1XCF4 - - -
Nova Measuring Instruments Ltd. 937092 - 343,121$ +4,49 %
Novatel Wireless Inc. 765912 - - -
NOVAVAX INC. DL-,01 898527 - - -
NTNL GENERAL HLDGS DL-,01 A1XE22 - - -
NUTRISYSTEM (NEW) DL-,001 657241 - - -
NV5 Global Inc A1W6GS - 22,585$ +0,60 %
NVE Corp. 766101 - 60,199$ +1,46 %
NVIDIA Corp. 918422 - 191,356$ +2,60 %
NWPX Infrastructure Inc 923660 - 63,030$ +0,86 %
NXP Semiconductors N.V. A1C5WJ - 222,308$ +2,42 %
NXSTAGE MEDICAL DL-,01 A0F6J1 - - -
O'Reilly Automotive Inc. A1H5JY - 90,402$ -0,89 %
Oak Valley Bancorp (CA) A0RE4T - 29,935$ -0,42 %
Ocean Bio-Chem Inc. 884372 - 13,070$ +0,23 %
OceanFirst Financial Corp 919419 - 17,710$ -1,34 %
OCLARO INC. DL-,01 A1CW59 - - -
Oconee Federal Financial Corp A1H6TS - 13,790$ -8,83 %
Ocular Therapeuticx Inc. A1180P - 12,123$ -0,14 %
Ohio Valley Banc Corp 923684 - 39,150$ -2,08 %
OHR PHARMACEUTICAL DL-,01 A1WZ6H - - -
Old Dominion Freight Line Inc. 923655 - 157,988$ +0,76 %
Old Line Bancshares A0BKS0 - - -
Old National Bancorp 883852 - 22,263$ -0,21 %
Old Point Financial Corp 634836 - 41,270$ +0,27 %
Old Second Bancorp 923656 - 19,330$ -0,87 %
Olympic Steel Inc. 901092 - 43,255$ +1,10 %
Omega Flex A0F7CE - 29,410$ -0,10 %
Omeros Corp. A0NBFF - 16,523$ -3,80 %
Omnicell Inc. 632313 - 45,090$ -0,46 %
ON Semiconductor Corp. 930124 - 56,122$ +3,64 %
ONCOMED PHARMACEUT.DL-001 A1W2SS - - -
Open Text Corp. 899027 - 32,140$ -1,35 %
OPHTHOTECH CORP. DL-,001 A1W5UZ - - -
Optical Cable Corp 722712 - 4,540$ +2,02 %
OPTION CARE HEALTH DL-,01 A0DQLD - - -
Opus Bank A110V3 - - -
Oramed Pharmaceuticals Inc. A1CTNU - 2,901$ +1,81 %
Orasure Technologies Inc. 881351 - 2,447$ +1,10 %
Orbcomm Inc. A0LCUG - - -
ORBOTECH LTD IS -,0014 872287 - - -
Oritani Financial Corp A1C05S - - -
Orrstown Financial Services A0X8NN - 35,250$ -0,48 %
OSI Systems Inc. 909273 - 256,953$ +0,74 %
Osiris Therapeutics A0KF3R - - -
Otelco A1WZM5 - - -
OTI On Track Innovations Ltd. 924895 - - -
Otonomy Inc. A119VZ - 0,083$ -4,60 %
Otter Tail Corp. 919111 - 80,954$ +0,18 %
OvaScience A1T96P - - -
Oxbridge Re Holdings Limited A1137U - 1,280$ -3,03 %
Oxford Immunotec Global PLC A1W9EP - - -
P & F Industries 871892 - 12,995$ 0,00 %
P.A.M. Transportation Services 923680 - 12,405$ +4,33 %
Paccar Inc. 861114 - 110,473$ +0,88 %
Pacific Biosciences of California Inc. A1C3EQ - 1,926$ +3,02 %
Pacific Mercantile Bancorp 631669 - 9,390$ -1,26 %
Pacific Premier Bancorp 693004 - 24,630$ +0,90 %
Pacira Pharmaceuticals Inc. A1H68T - 25,244$ -2,46 %
PacWest Bancorp. A0Q16R - 7,560$ -2,45 %
Pan American Silver Corp. 876617 - 51,456$ -0,68 %
Papa John's International Inc. 896795 - 39,053$ +1,46 %
Park City Group Inc. A0KEQ1 - 12,324$ -4,74 %
Park-Ohio Holdings Corp 861403 - 21,280$ +1,62 %
Parke Bancorp A0ERP7 - 24,910$ -0,52 %
Patrick Industries Inc. 873181 - 108,046$ -0,35 %
Pattern Energy Group A1W5PC - - -
Patterson Companies Inc. A0B6VB - 31,340$ +0,06 %
Patterson-UTI Energy Inc. 905153 - 6,247$ +2,24 %
Paychex Inc. 868284 - 110,071$ -1,88 %
Paylocity Holding Corp. A1XE9W - 149,501$ -1,97 %
PC Connection Inc. 912670 - 57,605$ -0,27 %
PC-Tel Inc. 928717 - 6,990$ -0,14 %
PCM 894950 - - -
PDC Energy Inc. A1JZ02 - 73,850$ -0,27 %
PDF Solutions Inc. 541307 - 29,736$ +4,23 %
PDL BioPharma Inc. A0H1J1 - - -
Peapack-Gladstone Financial Corp 570789 - 27,770$ -0,29 %
Pegasystems Inc. 901951 - 57,333$ -4,00 %
Penn National Gaming Inc. 905441 - 14,528$ -1,50 %
Penns Woods Bancorp 351159 - 30,030$ -1,54 %
People's United Financial A0MP68 - 17,640$ -9,12 %
Peoples Bancorp 923499 - 29,900$ -0,43 %
Peoples Bancorp of North Carolina 923674 - 36,320$ +0,33 %
Peoples Financial Services Corp A116DE - 48,450$ -0,53 %
Perceptron Inc. 889624 - - -
Performant Healthcare Inc A1J2Q4 - 7,745$ +0,19 %
Perion Network Ltd. A0JC7P - 9,445$ -1,41 %
Perma-Fix Environmental Services Inc. A1W5VC - 12,701$ +0,88 %
Perry Ellis International 886589 - - -
PetMed Express,Inc. 121843 - 3,255$ +1,73 %
PFSweb A0Q3SS - 7,490$ 0,00 %
PGT Innovations Inc. A0J3MR - 41,990$ 0,00 %
PHI A0ESTT - - -
PHI A0ESTS - - -
Phibro Animal Health Corp. A1WZ6P - 37,168$ -0,51 %
Photronics Inc. 879430 - 33,554$ +4,86 %
PICO Holdings Inc. 923670 - - -
Pilgrim's Pride Corp. A0YJBW - 39,209$ +0,56 %
Pingtan Marine Enterprise Ltd. A1JAKW - 0,300$ +3,45 %
Pinnacle Financial Partners 634714 - 95,430$ -2,62 %
Pioneer Power Solutions - - 4,800$ +1,48 %
Pixelworks Inc. A0Q3ZH - 0,491$ +0,20 %
Plexus Corp. 911990 - 150,767$ +2,56 %
Plug Power Inc. A1JA81 - 2,180$ +10,64 %
Plumas Bancorp A0EQ4V - 44,570$ -0,27 %
PLURISTEM THERAPEUTICS A0M8Q3 - - -
Poage Bankshares X - - -
Pointer Telocation Ltd 894940 - - -
Points International Ltd. A1H6MP - 15,565$ -0,54 %
Pool Corp. - - 228,148$ -0,26 %
Pope Resources Depositary Receipts of Limited 924185 - - -
Popular Inc. A1JY4C - 125,776$ +1,01 %
Portola Pharmaceuticals Inc. A1T9FK - - -
Potbelly Corp. A1W5PD - 17,150$ +0,23 %
PotlatchDeltic Corp. A0JDAK - 39,369$ -1,03 %
POWELL INDUSTRIES INC. 865628 - 337,816$ +5,97 %
Power Integrations Inc. 911299 - 36,366$ +2,32 %
Power Solutions Intl Inc. A1WZUH - 59,460$ +4,06 %
Preferred Bank A1JB5S - 95,065$ +0,67 %
Preformed Line Products Co. A0B8P4 - 210,796$ +1,98 %
Premier A1W5PE - 28,260$ +0,32 %
Premier Financial Bancorp 900991 - 18,010$ +0,90 %
PRGX Global A0KE45 - - -
Pricesmart Inc. 915929 - 122,635$ -0,03 %
PrimeEnergy Resources Corp 865056 - 170,190$ -0,47 %
PRIMO WATER CORP. DL-,001 A1C8BT - - -
Primoris Services Corp. A0Q78W - 128,484$ +3,50 %
Pro-Dex Inc. A1C0JP - 38,519$ +0,10 %
Profire Energy A1103Q - 2,550$ +0,39 %
Progenics Pharmaceuticals 910678 - - -
Progress Software Corp. 884284 - 41,716$ -2,90 %
Proofpoint Inc. A1JW8Q - - -
ProPhase Labs Inc. A1CYM1 - 0,101$ -3,81 %
Prothena Corp. PLC A1KAVV - 9,557$ +0,07 %
Providence Service Corp. 121580 - - -
Provident Financial Holdings 914318 - 16,180$ +1,70 %
Prudential Bancorp A1W6T1 - 15,130$ -1,11 %
Psychemedics Corporation 889473 - 2,390$ +1,70 %
PTC Inc. A1H9GN - 171,236$ -1,71 %
PTC Therapeutics Inc. A1W0MW - 76,042$ +0,11 %
Pure Cycle Corp A0BM01 - 10,900$ -0,82 %
QAD A1H4ST - 87,630$ -0,18 %
QAD Inc. A1H4SU - 87,595$ +0,10 %
QCR Holdings Inc. 908962 - 82,299$ -1,20 %
QUALCOMM Inc. 883121 - 174,180$ +1,83 %
Qualys Inc. A1J423 - 130,414$ -1,87 %
QuickLogic Corp 928202 - - -
QuinStreet Inc. A0RDUR - 14,324$ -0,32 %
Qumu Corp. A1W5N5 - 0,899$ +0,78 %
Quotient Ltd A11598 - 0,357$ -6,05 %
RADA Electronic Industries Ltd. 658450 - 10,000$ +0,91 %
RADCOM Ltd. 909554 - 13,051$ -0,22 %
RadiSys Corp 897718 - - -
Radius Health Inc. A114VH - 10,110$ +0,10 %
RadNet Inc. A0LFMZ - 71,274$ -0,11 %
Radware Ltd. 928179 - 23,950$ -0,58 %
Rambus Inc. 906870 - 98,739$ +7,45 %
Raven Industries Inc. 867419 - 57,970$ -0,19 %
RBC Bearings A0ETU2 - 451,540$ +0,69 %
RCI Hospitality Holdings Inc. A119ZB - 23,783$ -0,24 %
RCM Technologies Inc. 870513 - 20,460$ +0,07 %
Reading International 869532 - 1,050$ 0,00 %
Reading International 938278 - 11,210$ -3,36 %
RealNetworks Inc. A1JDKL - 0,730$ 0,00 %
RealPage Inc. A1C0QF - - -
RECON TECHNOLOGY DL -,01 A0X9MV - - -
Recro Pharma Inc. A1XFAV - 1,095$ +0,46 %
Red Robin Gourmet Burgers Inc. 663749 - 4,069$ +0,48 %
Regeneron Pharmaceuticals Inc. 881535 - 778,632$ +0,88 %
Reis A0MUE2 - - -
Renasant Corp A0EAMH - 34,940$ -0,80 %
Renewable Energy Group Inc. A1JS5R - 61,550$ +0,16 %
Rent-A-Center Inc. 900457 - 17,653$ -0,58 %
Repligen Corp. 870980 - 166,333$ +1,51 %
Republic Bancorp 915683 - 68,790$ -0,29 %
Republic First Bancorp 923641 - 0,330$ -52,86 %
Research Frontiers 890055 - 1,325$ +1,15 %
Resonant Inc. A12AJM - 4,370$ -2,46 %
Resources Connection Inc. 566037 - 5,064$ -3,69 %
Retail Opportunity Investments Corp A0YC71 - 17,495$ +0,03 %
Retrophin Inc. A1H61E - - -
Revance Therapeutics, Inc. A1XD3D - 3,650$ +0,27 %
RF Industries Ltd. 924447 - 5,654$ -2,18 %
RGC Resources 923467 - 21,280$ -0,09 %
RiceBran Technologies A1W8W2 - 0,313$ -3,10 %
Richardson Electronics Ltd 880664 - 10,880$ 0,00 %
Rignet Inc. A1C2L3 - - -
Riverview Bancorp 923566 - 5,070$ +1,00 %
Rockwell Medical Inc. 916118 - 0,391$ -69,92 %
Rocky Brands A0J2YF - 29,130$ -0,68 %
Ross Stores Inc. 870053 - 179,870$ -0,15 %
Royal Gold Inc. 885652 - 221,680$ -0,27 %
Royalty Pharma plc - - - -
RPX Corporation A1JACR - - -
RTI Surgical Inc. A0NFLJ - - -
Rush Enterprises 901221 - 55,820$ -0,78 %
Rush Enterprises Inc. 724531 - 53,851$ -0,17 %
Ruth's Hospitality Group Inc. A0F5JG - 21,490$ -0,05 %
S&T Bancorp 916686 - 39,135$ -0,55 %
S&W Seed Co. A1C01Q - 0,185$ -5,61 %
Sabra Health Care Reit Inc. A1C9KE - 18,824$ -0,61 %
Sabre Corp. A111QT - 1,374$ +1,02 %
Safety Insurance Group 634719 - 77,180$ -0,94 %
Sage Therapeutics Inc. A117WF - 8,700$ 0,00 %
Saia Inc. A0KDU8 - 330,142$ +1,11 %
Salem Media Group 924094 - 0,265$ -12,83 %
Salisbury Bancorp 347445 - 27,880$ +1,57 %
Sandy Spring Bancorp 919567 - 27,810$ +0,76 %
Sangamo Biosciences 936386 - 0,421$ +0,30 %
Sanmina Corp. A1JYVT - 158,564$ +5,66 %
Sarepta Therapeutics Inc. A1J1BH - 21,836$ +1,47 %
SB Financial Group A1T9R8 - 22,630$ +1,62 %
Scansource Inc. 908169 - 39,264$ +0,52 %
Schmitt Industries Inc. (Ore.) 775105 - 0,420$ +10,53 %
Schnitzer Steel Industries Inc. 899146 - 30,000$ +0,02 %
Scholastic Corp. 880597 - 29,229$ -1,35 %
Scynexis Inc. A111X6 - - -
SeaChange International Inc. 903655 - 8,350$ +1.735,16 %
Seacoast Banking Corp. A1W90J - 31,096$ -1,03 %
Seagate Technology PLC A1C08F - - -
Sears Holdings Corp. A0D9H0 - 0,137€ +1,48 %
Sears Hometown and Outlet Stores A1J3PZ - - -
Seattle Genetics Inc. 602322 - - -
Security National Financial Corp 923996 - 8,945$ -0,72 %
SEI Investments Company 867474 - 82,150$ +0,16 %
Select Bancorp A1189K - 18,740$ -3,15 %
Selective Insurance Group 866421 - 82,550$ -1,34 %
Semler Scientific Inc. A1XEZJ - 16,219$ +6,07 %
Semtech Corp. 860465 - 76,139$ +3,32 %
Seneca Foods Corp 923993 - 110,760$ +0,12 %
Seneca Foods Corp 923994 - 111,555$ -0,60 %
Senomyx 634795 - - -
ServiceSource International Inc. A1H78X - 1,500$ +0,67 %
ServisFirst Bancshares A114HN - 71,030$ -1,06 %
Severn Bancorp 663246 - 13,100$ +1,55 %
Sezzle Inc. A3EGAB - 63,910$ +0,69 %
Sharps Compliance Corp. A0RNRA - 8,750$ +0,11 %
Shenandoah Telecommunications Co. 634816 - 11,527$ -0,29 %
Shiloh Industries Inc. 887936 - - -
Shoe Carnival Inc. 923814 - 16,920$ +0,24 %
Shore Bancshares 659084 - 17,540$ -0,79 %
SHUTTERFLY INC. DL-,0001 A0LBNU - - -
SI Financial Group A1H5NL - - -
Siebert Financial Corp. 918831 - 3,504$ -0,17 %
Sierra Bancorp 938023 - 32,935$ +0,78 %
Sierra Wireless Inc. 920860 - 30,990$ +0,03 %
SIGA Technologies 919473 - 6,170$ +0,98 %
Sigmatron International Inc. 900955 - 3,015$ -0,17 %
Signature Bank A0B9ZR - 64,600$ -7,71 %
Silgan Holdings Inc. 905418 - 40,826$ +1,13 %
Silicom Ltd. 898666 - 14,485$ -1,46 %
Silicon Laboratories Inc. 935345 - 134,347$ +2,79 %
Silvercrest Asset Management Group A1W1Z8 - 15,450$ +1,71 %
Simmons First National Corp 922248 - 18,690$ -0,85 %
Simulations Plus Inc. 924294 - 18,130$ -0,55 %
Sina Corp. 929917 - - -
Sino-Global Shipping Amer.Ltd. A0Q3QB - - -
Sinovac Biotech Ltd. 789125 - - -
Skywest Inc. 878075 - 100,317$ -0,09 %
Skyworks Solutions Inc. 857760 - 64,233$ +1,30 %
SLM Corp. 932543 - 26,960$ -0,37 %
SMTC Corp A0DKQT - - -
SODASTREAM INTL IS-,645 A1C8V8 - - -
Sonic Corp 893919 - - -
Sonic Foundry A0YD82 - - -
Sophiris Bio Inc. A1W39X - - -
Sorl Auto Parts Inc. A0JLYJ - - -
Sorrento Therapeutics Inc. A1W8DY - 0,280$ -27,27 %
Sotherly Hotels A1T9NK - 2,145$ -0,23 %
Sound Financial Bancorp - - 43,590$ -0,09 %
Southern First Bancshares A0MWJ6 - 51,290$ -0,45 %
Southern Missouri Bancorp 923557 - 58,830$ -0,49 %
Southern National Bancorp of Virginia A0LEF1 - - -
Southside Bancshares 923556 - 34,987$ -0,38 %
SouthState Corp A116V6 - 101,890$ -0,17 %
SP Plus Corp A1W90C - 53,990$ +0,04 %
SPAR Group 899640 - 0,836$ +5,69 %
Spark Energy Inc. A1158W - - -
Spartan Motors 899626 - - -
SpartanNash Co. A115BY - 26,900$ +1,66 %
Spectrum Pharmaceuticals Inc. 164623 - 1,021$ -0,87 %
Spirit Airlines Inc. A1CX36 - 1,080$ -18,18 %
Splunk Inc. A1JV4H - 156,920$ +0,24 %
Spok Holdings Inc. A117N6 - 13,133$ -0,43 %
Sportsman´s Warehouse Holdings Inc. A112GA - 1,447$ -0,88 %
Sprouts Farmers Market Inc. A1W2Q4 - 80,736$ +1,34 %
SPS Commerce Inc. A1CW7W - 88,883$ -0,28 %
SS&C Technologies Holdings A1CV38 - 86,272$ -1,31 %
STAAR SURGICAL CO. 870353 - 23,400$ +1,34 %
Stamps.com Inc. A0BM1V - 199,170$ -39,57 %
Standard BioTools Inc. A0RADJ - 1,286$ -0,27 %
Starbucks Corp. 884437 - 83,567$ -0,76 %
State Auto Financial Corp 882860 - - -
State Bank Financial Corp A1JJWA - - -
Stealthgas Inc. A0HFYU - 6,998$ -0,31 %
Steel Dynamics Inc. 903772 - 173,695$ +2,51 %
Stein Mart 885496 - - -
Stemline Therapeutics Inc. A1KCL6 - - -
Stereotaxis Inc. A1J09L - 2,314$ +0,60 %
Stericycle Inc. 902518 - 61,980$ +0,83 %
Sterling Construction Co. Inc. 882359 - 314,954$ +2,85 %
Steven Madden Ltd. 898166 - 41,743$ +0,25 %
Stewardship Financial Corp A0MNSS - - -
Stock Yards Bancorp Inc. A1120S - 64,652$ -0,46 %
Stratasys Ltd. A1J5UR - 8,772$ +1,06 %
Strategy Inc. 722713 - 153,541$ +1,05 %
Strattec Security Corp. 894333 - 76,849$ +0,93 %
Stratus Properties 785165 - 24,540$ +1,49 %
Streamline Hlth Solutions Inc. A0J3YQ - 0,190$ -14,80 %
Student Transportation Inc A0YEXN - - -
Summer Infant A0MMJ3 - - -
Summit Financial Group A0DQF1 - 26,370$ +0,04 %
Summit State Bank A0KD1W - 11,590$ -0,34 %
Sun Hydraulics Corp 918786 - - -
SunOpta Inc. 784556 - 3,807$ +0,18 %
SuperCom Ltd. 920474 - 9,198$ +1,63 %
Superior Group of Companies 904472 - 9,630$ -0,52 %
Supernus Pharmaceuticals Inc. A1JX3U - 49,455$ -0,49 %
Surmodics Inc. 914178 - 42,990$ +0,37 %
SVB Financial Group A0ET46 - 43,739$ -58,75 %
Sykes Enterprises 900493 - - -
Synacor Inc. A1JQKQ - - -
Synaptics Inc. 529873 - 76,532$ +3,39 %
Synchronoss Technologies Inc. A0J2QD - 0,450$ -6,25 %
SYNERGY PHARMAC. DL-,0001 A1JQT3 - - -
Synopsys Inc. 883703 - 483,604$ +2,96 %
Syntel 908698 - - -
SYNTHESIS EN.SYS DL-,01 A0LF7C - - -
Sypris Solutions 923590 - 2,415$ -1,02 %
T. Rowe Price Group Inc. 870967 - 102,968$ +0,57 %
T2 Biosystems Inc. A119H3 - 0,220$ -86,34 %
Taitron Components 911664 - 1,060$ -13,82 %
Take-Two Interactive Software Inc. 914508 - 255,489$ -0,21 %
Tandy Leather Factory A0F5EF - 2,690$ -1,82 %
TAT Technologies Ltd 884632 - 45,570$ +2,04 %
Taylor Devices 924471 - 61,850$ +5,80 %
Tech Data Corp. 875339 - - -
Technical Communications Corp. 901859 - - -
TechTarget Inc. A0MRMK - 31,530$ -1,81 %
Tecnoglass Inc A1XBE8 - 51,012$ +1,37 %
Tecogen Inc. A114T5 - 4,995$ +1,11 %
Telenav Inc. A0YEVQ - - -
Territorial Bancorp Inc. A0X9Y8 - 8,330$ -0,60 %
TESARO A1J0WH - - -
Tesla Inc. A1CX3T - 451,428$ +0,38 %
TESSCO Technologies Inc. 891973 - 8,990$ +0,11 %
Tetra Tech Inc. 902888 - 33,670$ +0,39 %
TETRAPHASE PHTCLS DL-,001 A1JY3E - - -
Texas Capital Bancshares Inc. 121221 - 90,693$ +0,17 %
Texas Instruments Inc. 852654 - 176,810$ +1,91 %
Texas Roadhouse Inc. A0DKNQ - 167,750$ +1,05 %
TFS Financial Corp A0MQV6 - 13,260$ -0,90 %
TG Therapeutics Inc. A1JXW7 - 29,135$ -2,27 %
The Andersons Inc. 920678 - 52,863$ -0,58 %
The Children's Place Inc. 909471 - 4,074$ +2,36 %
The Descartes Systems Group Inc. 913612 - 87,117$ -0,62 %
The Finish Line 884863 - - -
The Goodyear Tire & Rubber Co. 851204 - 8,787$ +0,31 %
The Hackett Group Inc. A0NAKZ - 19,615$ -0,08 %
The Hain Celestial Group Inc. 908170 - 1,065$ -0,49 %
The Michaels Companies Inc. A116HV - - -
The Wendy's Company A1JB8H - 8,220$ -1,33 %
Theravance Biopharma Inc. A1137V - 18,353$ -1,91 %
THESTREET INC. DL -,01 922240 - - -
Tile Shop Holdings Inc. A1J294 - 6,519$ -0,60 %
Timberland Bancorp 923588 - 35,500$ -0,84 %
Tiptree A1W15L - 18,265$ -0,03 %
Titan Machinery Inc. A0M8F2 - 15,068$ +0,18 %
TOP IMAGE SYS LTD 910423 - - -
Torchlight Energy Resources Inc. A1XBPN - - -
Tower Semiconductor Ltd. 893169 - 120,628$ +2,73 %
Town Sports International Holdings Inc. A0F6JY - - -
TowneBank A0CA4B - 33,080$ -0,87 %
Tractor Supply Co. 889826 - 50,102$ +0,18 %
TRANS WORLD ENTMT DL-,01 871445 - - -
TransAct Technologies 910968 - 3,885$ -2,88 %
Transcat Inc. 923106 - 57,509$ +1,37 %
Transglobe Energy Corp. 865742 - 3,800$ +10,14 %
Travelzoo Inc. A1W8DE - 7,096$ -0,34 %
Trevena Inc. A1XDSL - 0,271$ -83,87 %
TriCo Bancshares 923109 - 47,320$ -0,11 %
TriMas Corp A0MSDG - 35,610$ +0,45 %
Trimble Inc. 882295 - 77,551$ -1,02 %
Tripadvisor Inc. A1JRLK - 14,456$ -0,72 %
TriState Capital Holdings A1WYUJ - 30,583$ -0,25 %
TrueCar Inc. A1132L - 2,270$ +0,46 %
Truett-Hurst A1W1J3 - - -
Trustmark Corp 872967 - 38,800$ -0,39 %
TSR A0YGXB - 13,370$ -0,03 %
TTM Technologies Inc. 940990 - 70,108$ +1,61 %
TubeMogul Inc. A111AZ - - -
Tucows Inc. A1XBJS - 22,292$ -0,57 %
Tuesday Morning Corp. 920850 - - -
TWENTY-FIRST CENT. FOX A A1WZP6 - - -
TWENTY-FIRST CENT. FOX B A1WZPY - - -
TWIN DISC INC. 867667 - 16,622$ -0,35 %
Two River Bancorp A1W1VH - - -
U-Haul Holding Company 904412 - 50,458$ +0,10 %
UBIQUITI INC. A1JL1Y - - -
UFP Technologies Inc. 891541 - 222,131$ +0,05 %
Ulta Beauty Inc. A0M240 - 618,882$ +2,29 %
Ultimate Software Group 914688 - - -
Ultra Clean Holdings Inc. A0B9LA - 27,290$ +7,74 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 23,301$ +1,31 %
Ultralife Corp. 888615 - 5,610$ -1,92 %
UMB Financial Corp 900421 - 114,910$ -0,11 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Unico American Corp 922247 - 0,936$ -17,89 %
Union Bankshares A0EAFD - 24,735$ +4,24 %
Union Bankshares Corp A11219 - - -
Uniqure BV A1XDTV - 23,677$ -1,06 %
United Bancorp 924313 - 14,255$ -0,66 %
United Bancshares 634812 - 19,650$ -7,32 %
United Bankshares Inc. 923128 - 38,135$ -0,69 %
United Community Bancorp X - - -
United Community Banks A1JB5Q - 31,100$ -0,38 %
United Community Financial Corp 923149 - - -
United Financial Bancorp A113JR - - -
United Fire Group A1JTQU - 35,970$ -1,05 %
United Insurance Holdings Corp A1KAG3 - 11,410$ -9,80 %
United Natural Foods Inc. 903615 - 33,876$ +0,61 %
United Security Bancshares 351160 - 10,030$ -0,40 %
United States Lime & Minerals Inc 923585 - 121,348$ +1,34 %
United Therapeutics Corp. 923818 - 485,630$ -0,33 %
United-Guardian 867399 - 6,180$ +0,32 %
Unity Bancorp 923147 - 51,415$ -0,59 %
Univers.Stainl.&Alloy Pr. Inc. 923569 - 45,010$ +0,96 %
Universal Display Corp. 917585 - 119,892$ +2,66 %
Universal Electronics Inc 885793 - 3,682$ +2,00 %
Universal Forest Products Inc. 919113 - - -
Universal Logistics Holdings A0D8FG - 15,025$ -1,09 %
Univest Financial Corp 762595 - 32,810$ +0,21 %
Urban Outfitters Inc. 888903 - 74,347$ -1,21 %
US Auto Parts Network Inc. A0MK4S - - -
US ECOLOGY INC. DL-01 A1CS69 - - -
US Global Investors Inc. 580966 - 2,443$ +1,35 %
USA Technologies Inc. A0JDMK - - -
USA Truck 883866 - 31,720$ +0,06 %
Utah Medical Products Inc. 882656 - 56,670$ +1,27 %
UTStarcom Holdings Corp A1T7F9 - 0,860$ -0,58 %
Value Line 867764 - 38,965$ +1,39 %
Vanda Pharmaceuticals Inc. A0JJT3 - 8,450$ -4,19 %
Varonis Systems Inc. A1XELT - 31,789$ -3,08 %
Vascular Biogenics Ltd A119YE - 0,170$ -0,58 %
Veeco Instruments Inc. 896007 - 29,824$ +4,35 %
Vera Bradley Inc. A1C7RU - 2,392$ -1,17 %
Veracyte Inc. A1W7EA - 42,552$ +1,07 %
Verint Systems Inc. 541561 - 20,505$ +1,31 %
Verisign Inc. 911090 - 239,324$ -1,49 %
Verisk Analytics Inc. A0YA2M - 219,787$ -1,74 %
Vermillion A0NFQV - - -
Versartis A1XF2U - - -
Vertex Energy Inc. A0RM7P - 0,049$ -54,21 %
Vertex Pharmaceuticals Inc. 882807 - 455,429$ +0,46 %
Via Renewables A0H0K7 - - -
Viacom A0HM1Q - - -
Viasat Inc. 908189 - 35,898$ +4,17 %
Vicor Corp. 881341 - 116,977$ +6,73 %
Village Bank and Trust Financial Corp - - 80,175$ -0,03 %
Village Super Market 923152 - 35,000$ -1,12 %
Virco Manufacturing Corp 869628 - 6,390$ 0,00 %
Virtus Investment Partners A0RK8G - 163,730$ +0,36 %
Virtusa Corp. A0MRML - - -
VITAL THERAPIES DL-,0001 A11047 - - -
VOLTARI CORP. DL-,01 A1T9Q6 - - -
VOXX International Corp. A1JQ58 - 7,495$ -0,07 %
VSE Corp. - - 174,306$ +0,89 %
WaFd 896421 - 31,840$ -0,59 %
Washington Trust Bancorp 919434 - 28,850$ -2,37 %
Waterstone Financial A1XCHS - 16,550$ 0,00 %
Wayside Technology Group Inc. Registered Shares DL -,01 A0KFCZ - 102,750$ -0,17 %
WD-40 Co. 878588 - 195,370$ -0,78 %
Web.com Group A0RBSY - - -
Wellesley Bancorp - - - -
Werner Enterprises Inc. 871329 - 30,137$ +0,42 %
WesBanco 923622 - 33,040$ -0,60 %
West Bancorporation 634741 - 22,140$ -0,23 %
Westamerica Bancorporation 884167 - 47,305$ -1,10 %
Western Digital Corp. 863060 - 183,561$ +6,55 %
Westmoreland Coal Co. 859993 - - -
Westport Fuel Systems Inc. A0Q67T - 0,707$ +3,21 %
Weyco Group 857366 - 30,950$ +1,18 %
Wilhelmina International A117S2 - 3,055$ -4,23 %
Willamette Valley Vineyards 676910 - 3,065$ +0,49 %
Willdan Group Inc. A0LB1U - 104,817$ +1,12 %
Willis Lease Finance Corp. 920892 - 135,924$ +0,21 %
Winmark Corp 890899 - 401,940$ -0,74 %
Wintrust Financial Corp. 908658 - 140,075$ +0,18 %
Wisdomtree Investments Inc. A0F61X - 12,269$ -0,72 %
Wix.com Ltd. A1W7AU - 104,368$ +0,46 %
Woodward Inc. 919406 - 303,882$ +0,52 %
World Acceptance Corp. 892493 - 139,823$ -0,40 %
WSFS Financial Corp 878178 - 54,810$ -0,78 %
WSI Industries 865895 - - -
WVS Financial Corp 923571 - 14,650$ -4,00 %
Wynn Resorts Ltd. 663244 - 121,004$ +0,56 %
Xcerra Corp A114VJ - - -
Xencor Inc. A1W96L - 15,082$ -1,49 %
Xilinx Inc. 880135 - 217,200$ +11,43 %
York Water Co. 603050 - 31,860$ +0,06 %
YRC Worldwide Inc. A1JQVM - - -
Yunhong CTI Ltd 929114 - - -
Zafgen Inc. A11544 - - -
ZAGG Inc. A0RLZY - - -
Zebra Technologies Corp. 882578 - 248,637$ +2,40 %
Zion Oil & Gas Inc. A0MX1U - - -
ZIONS BANCORPORATION 856942 - 58,436$ -0,18 %
Ziopharm Oncology Inc. A0JMYA - 0,170$ +3,66 %
Zix Corp. 878243 - 8,490$ 0,00 %
Zumiez Inc. A0EATL - 25,789$ -1,00 %
Zynga Inc. A1JMFQ - - -