'6555'
Übersicht aller Nasdaq Composite Aktien mit Realtime-Kursen

Aktien weltweit

Nasdaq Composite
1-800-FLOWERS.COM 924904 - 4,220$ +6,43 %
1347 Property Insurance Holdings A111E4 - - -
1st Constitution Bancorp (NJ) A0D98F - 27,750$ +3,66 %
1st Source Corp 919913 - 73,836$ +0,48 %
2U Inc. A1XEYD - 0,280$ +27,27 %
8X8 DL-,001 907912 - 2,119$ -6,03 %
A Schulman 860913 - - -
A-Mark Precious Metals A1XEER - 41,756$ +1,91 %
AAON 894255 - 132,400$ -1,02 %
ABIOMED 873886 - 235,750$ -38,13 %
Abraxas Petroleum Corp. 888102 - - -
Acacia Research Corp 164631 - 4,577$ -0,28 %
Acadia Healthcare Company A1JNMF - 22,976$ -4,51 %
ACADIA Pharmaceuticals 603035 - 21,319$ +1,76 %
Accelerate Diagnostics A1KA68 - 0,761$ -2,19 %
Acceleron Pharma Inc. A1W5LE - - -
Access National Corp A0D9Z7 - - -
Accuray A0MKWM - 0,310$ -5,59 %
AcelRx Pharmaceuticals A1H64B - 0,256$ -88,09 %
Achaogen Inc. A1XFMJ - - -
Achari Ventures Holdings Corp A1JUA2 - - -
ACHILLION PHARMACEUTICALS A0LCU8 - - -
ACI Worldwide A0MXU1 - 42,446$ -1,84 %
ACNB Corp A0YHBJ - 54,790$ +1,13 %
Activision Blizzard A0Q4K4 - 94,600$ +0,14 %
Adamas Pharmaceuticals A111X7 - 8,220$ +0,74 %
Adamis Pharmaceuticals Corp A1XA2F - 0,053$ -22,06 %
Addus HomeCare Corp A0YBKM - 93,311$ -0,48 %
ADDvantage Technologies Group 906955 - 0,251$ -19,03 %
Adicet Bio Inc 885230 - - -
Adobe 871981 - 244,107$ -3,66 %
Advanced Emissions Solutions A1W1ZU - 2,486$ -1,46 %
Advanced Energy Industries 898006 - 323,415$ +3,26 %
ADVAXIS INC. DL-,01 A1W2SK - - -
Aegerion Pharmaceuticals Inc. A0MQ92 - - -
Aegion Corp. A1JM9L - - -
Aehr Test Systems 908802 - 91,342$ +10,84 %
Aemetis A114CC - 2,263$ +5,24 %
Aerie Pharmaceuticals A1W7RL - 15,250$ +0,07 %
AeroVironment A0MJX7 - 163,050$ -0,50 %
Agenus - - - -
Agile Therapeutics A1135H - 0,300$ -78,42 %
Agilysys 913094 - 79,471$ -2,33 %
Agios Pharmaceuticals A1W2RM - 28,671$ +0,67 %
AIR METHODS CORP. 881694 - - -
Air T 867968 - 19,370$ -5,88 %
Air Transport Services Group A0Q2GH - 22,490$ 0,00 %
Akamai Technologies 928906 - 146,240$ +1,87 %
Akebia Therapeutics A1XF0S - 1,023$ +1,33 %
Akers Biosciences A1W883 - - -
Akorn Inc. 888920 - - -
Alaska Communications Systems Group 929382 - - -
Aldeyra Therapeutics A111X8 - 1,568$ +1,80 %
ALEXION PHARMAC. DL-,0001 899527 - - -
Alico 854721 - 40,850$ -0,27 %
Align Technology 590375 - 162,945$ -0,27 %
ALIMERA SCIENCES DL-,01 A0Q78Q - - -
Alkermes plc A1JKVH - 36,935$ -0,12 %
Allegiant Travel Company A0LFDN - 81,361$ +5,54 %
Alliance Holdings GP A0JLY8 - - -
Alliance Resource Partners LP 925301 - 24,790$ -0,64 %
Allied Motion Technologies 157493 - 62,955$ -0,46 %
Allot Ltd A0LE7C - 7,393$ +1,97 %
Alnylam Pharmaceuticals A0CBCK - 300,310$ +0,61 %
Alpha and Omega Semiconductor Limited A1CXBR - 39,153$ -3,73 %
Altisource Portfolio Solutions S.A. A0X9T0 - 5,990$ -7,70 %
Altra Industrial Motion Corp A0LGD8 - 61,980$ -0,02 %
AMAG Pharmaceuticals Inc. A0MXU2 - - -
Amazon.com 906866 - 268,521$ +1,32 %
Ambac Financial Group A1T95E - 5,700$ -2,31 %
Ambarella A1J58B - 83,649$ +0,85 %
AMC Global Media Inc. A1JBRG - 8,994$ +3,98 %
Amdocs Limited 915119 - 62,303$ -0,46 %
Amedisys 915582 - 100,985$ 0,00 %
AMERCO DL-,25 904412 - 51,181$ +1,81 %
America First Multifamily Investors LP 920614 - 6,000$ -0,83 %
America's Car-Mart 889634 - 12,120$ +2,02 %
American Airlines Group A1W97M - 13,585$ +4,90 %
American Electric Technologies A0MSE4 - - -
American National Bankshares 657837 - 47,670$ -0,52 %
American National Insurance Company 858303 - - -
American Public Education A0M613 - 51,640$ -2,49 %
American Railcar Industries A0H1G2 - - -
American River Bankshares 634818 - - -
American Woodmark Corp 871501 - 38,495$ +7,38 %
Ameris Bancorp A0HNB2 - 84,755$ -0,03 %
AMERISAFE - - 31,276$ -0,39 %
AmeriServ Financial 885800 - 3,860$ -2,28 %
Ames National Corp A0DNWF - 28,760$ +1,52 %
Amgen 867900 - 337,297$ +1,73 %
Amicus Therapeutics A0MSMZ - 14,486$ -0,03 %
Amkor Technology 911648 - 65,953$ -3,70 %
Amphastar Pharmaceuticals A11664 - 18,155$ +0,53 %
Amtech Systems 914333 - 21,057$ +3,98 %
AmTrust Financial Services A0LEED - - -
Analog Devices 862485 - 384,301$ -3,45 %
ANALOGIC CORP. DL -,05 866986 - - -
Anchor Bancorp A1H65S - - -
Andersons 920678 - 70,111$ -0,76 %
AngioDynamics A0B9A5 - 11,909$ +0,84 %
ANI Pharmaceuticals A1W15D - 82,725$ +0,88 %
Anika Therapeutics 889120 - 15,013$ -0,84 %
ANSYS 901492 - 388,000$ -1,20 %
Antares Pharma Inc. 903128 - 5,600$ +0,18 %
Apogee Enterprises 867209 - 35,207$ +2,64 %
Apple 865985 - 304,891$ +0,87 %
APPLIANCE RECYCLING CENT. 908626 - - -
Applied Genetic Technol. Corp. A110V2 - 0,921$ +133,76 %
Applied Materials 865177 - 427,306$ +0,11 %
Applied Optoelectronics A1W4EQ - 176,823$ +6,98 %
Approach Resources Inc. A0M7H8 - - -
AQUINOX PHARM. DL-,000001 A1XDJL - - -
Aradigm Corp A114WW - - -
ARATANA THERAPEUT.DL-,001 A1W10A - - -
ARC Group Worldwide Inc. A1J2RL - - -
ArcBest Corp A113JL - 124,894$ -0,11 %
Arch Capital Group Ltd - - 96,121$ -0,74 %
Arcturus Therapeutics Ltd A1WZNS - - -
Ardelyx A116X0 - 6,343$ +1,33 %
Argo Group International Holdings Ltd A0MYRH - 29,990$ -0,03 %
Ariad Pharmaceuticals 895301 - - -
Ark Restaurants Corp 870464 - 6,800$ 0,00 %
Arotech Corp A0J3J9 - - -
ArQule 903396 - - -
ARRAY BIOPHARMA DL-,001 580564 - - -
Arrow Financial Corp 920764 - 36,700$ +0,47 %
Art's-Way Manufacturing Co 868070 - 2,740$ +2,24 %
Artesian Resources Corp 920766 - 32,460$ +1,53 %
ASCENA RETAIL GRP DL-,01 A1H5VP - - -
Ascent Capital Group A0Q9SJ - - -
Ascent Industries Corp. 859904 - 14,257$ +0,47 %
Asia Pacific Wire & Cable Corp Ltd 922431 - 1,490$ +0,81 %
ASM INTL N.V. NY/1 EO-,04 A0X96X - 1.025,670$ +1,63 %
ASML Holding NV A1J85V - 1.593,087$ +2,77 %
Assembly Biosciences A117S1 - 1,010$ +3,59 %
Associated Banc-Corp 907145 - 28,050$ +0,21 %
Asta Funding 898085 - - -
Astec Industries 885275 - 48,624$ -0,09 %
Astronics Corp 867880 - 79,851$ -5,97 %
AstroNova 922775 - 14,135$ +0,90 %
Asure Software A0YH66 - 8,763$ +0,38 %
ATHENAHEALTH INC. DL-,01 A0MWXF - - -
Athersys A0M085 - 0,269$ -68,35 %
Atlantic American Corp 865324 - 2,205$ -2,43 %
Atlantica Sustainable Infrastructure plc A116CH - 21,985$ -0,02 %
Atlanticus Holdings Corp A1J9JF - 81,330$ -0,56 %
Atlas Air Worldwide Holdings A0DK5Y - 102,510$ +0,05 %
Atlas Financial Holdings A1KDBH - - -
AtriCure A0ES9W - 28,840$ -0,55 %
Atrion Corp 922778 - 459,930$ +0,06 %
Attunity Ltd 885091 - - -
Auburn National Bancorporation 346008 - 23,990$ +0,80 %
AudioCodes Ltd 922683 - 8,717$ +2,68 %
Autodesk 869964 - 240,153$ -1,43 %
Automatic Data Processing 850347 - 220,112$ -0,26 %
AVEO PHARMACTCLS DL-,001 A0YH9L - - -
Avis Budget Group A0KEE9 - 157,561$ +2,94 %
Aware 902788 - 1,255$ -1,95 %
Axogen A1JMHK - 41,292$ -3,27 %
AXT 914410 - 121,007$ +15,67 %
B Communications Ltd A0M63A - - -
B.O.S. Better Online Solutions 914000 - 4,470$ -1,54 %
Balchem Corp 905650 - 161,446$ +0,18 %
Baldwin & Lyons 919417 - - -
Ballard Power Systems A0RENB - 5,420$ +13,89 %
BancFirst Corp 886171 - 111,248$ +0,19 %
Bancorp (The) A0DPKZ - 55,055$ +0,28 %
Bank of Commerce Holdings (CA) A0DK7X - 15,410$ 0,00 %
Bank of Marin Bancorp A0MWPL - 26,230$ +1,12 %
Bank of South Carolina Corp A0D90A - 12,000$ -0,41 %
Bank of the James Financial Group A0YHVZ - 22,950$ +0,04 %
BankFinancial Corp A0ER9S - 12,010$ -0,99 %
Bankwell Financial Group A1W5CP - 52,850$ +1,65 %
Banner Corp A1JBAL - 64,553$ -0,15 %
Barrett Business Services Inc. 886799 - 31,020$ -0,08 %
Bassett Furniture Industries 906816 - 14,572$ +1,19 %
BCB Bancorp A0ESUL - 9,820$ +0,20 %
Beacon Roofing Supply A0DJZ9 - 124,210$ +0,02 %
Beasley Broadcast Group Inc 932652 - 0,488$ +0,41 %
Bed Bath & Beyond 884304 - 0,066$ -35,92 %
Bel Fuse - - 237,231$ +2,10 %
Bel Fuse 915578 - 259,599$ +1,90 %
Benefitfocus Inc. A1W5CS - 10,500$ +0,10 %
BGC Partners A0NJH6 - 4,430$ +1,37 %
Big 5 Sporting Goods Corp 634728 - 1,445$ +0,35 %
Bioanalytical Systems 923198 - - -
BioCryst Pharmaceuticals 896047 - 8,377$ -4,15 %
BioDelivery Sciences International 766464 - 2,600$ -53,49 %
Biogen 789617 - 189,536$ +0,92 %
BioLife Solutions A1XCF2 - 24,744$ +3,06 %
BioMarin Pharmaceutical 924801 - 54,060$ +7,73 %
Biospecifics Technologies Corp. 912621 - - -
BJ's Restaurants A0B7Y0 - 44,349$ +1,09 %
BLACK BOX CORP. DL-,001 885344 - - -
Blackbaud A0B9Q0 - 29,626$ -4,62 %
BlackBerry Limited A1W2YK - 6,649$ +7,25 %
Bloomin' Brands A1JWXL - 7,779$ -1,03 %
BLUCORA INC. DL-,0001 A1JZBJ - 25,990$ -0,04 %
Blue Hills Bancorp A1188D - - -
bluebird bio Inc A1W025 - 0,381$ -2,81 %
Blueknight Energy Partners LP A0YF1Y - 4,640$ +0,11 %
Boingo Wireless Inc. A1JAHJ - 13,980$ -0,07 %
BOK Financial Corp 923203 - 129,540$ -0,31 %
Bonso Electronics International 911741 - 1,080$ -8,47 %
BOOKING HLDGS DL-,008 766054 - - -
Boston Private Financial Holdings 924513 - - -
Bottomline Technologies 919081 - 53,010$ -6,98 %
Bridge Bancorp A0Q4E6 - - -
Bridgford Foods Corp 873601 - 7,700$ -5,75 %
Brightcove A1JTPT - 4,450$ +0,23 %
BroadSoft Inc. A1C0QE - - -
BROADVISION INC A0RBSP - - -
Broadway Financial Corp A0D90C - 0,780$ +4,70 %
Broadwind A1J3B2 - 3,456$ -8,09 %
Brookline Bancorp 661726 - 10,980$ -0,36 %
BROOKS AUTOMATION DL-,01 257275 - 19,560$ +5,14 %
Bruker Corp 813534 - 44,970$ +1,57 %
Bryn Mawr Bank Corp 923210 - 45,010$ -1,57 %
BSB Bancorp A1JMC3 - - -
BSQUARE Corp A0HGDS - 1,890$ +0,53 %
BUILDERS FIRSTSOUR.DL-,01 A0ER15 - 73,864$ +3,70 %
BURCON NUTRASCIENCE CORP. 157793 - 0,440$ -4,76 %
C&F Financial Corp 924165 - 73,830$ 0,00 %
C.H. Robinson Worldwide A0HGF5 - 178,219$ -1,36 %
CA INC A0JC59 - - -
Cadence Design Systems 873567 - 358,455$ +2,16 %
CADIZ A0BK9G - 4,212$ +1,48 %
Caesars Entertainment Corp. A1C9E4 - - -
Caesarstone Ltd A1JV50 - 1,767$ +0,67 %
CafePress A1JKAW - - -
Cal-Maine Foods 907664 - 76,957$ -1,67 %
Calavo Growers 692952 - 26,460$ -1,49 %
Callidus Software Inc. 726132 - - -
Cambium Learning Group A0YGNB - - -
Camden National Corp 930042 - 49,359$ +0,22 %
Camp4 Therapeutics Corp A0B7RX - 0,158$ +13,67 %
Camtek Ltd A0H0YX - 160,230$ +0,41 %
Canadian Solar A0LCUY - 18,088$ +8,63 %
CANCER GENET.INC DL-,0001 A1W4HC - - -
Canterbury Park Holding Corp 938039 - 16,090$ +0,44 %
Capital City Bank Group 923192 - 46,640$ +0,32 %
CAPITAL PRODUCT PART. UTS A0MN1B - - -
Capital Southwest Corp 923189 - 23,088$ -0,63 %
Capitala Finance Corp A1W6DQ - - -
Capitol Federal Financial A1H4TW - 7,785$ +0,06 %
Cara Therapeutics Inc A1XDTK - 0,358$ -5,29 %
Carbonite A1JJ44 - - -
Cardiovascular Systems A0RF8V - 19,990$ +0,10 %
CareDx A118WG - 21,549$ +1,98 %
CARETRUST REIT DL-,01 - - 41,126$ -0,88 %
CARLYLE GROUP LP UTS A1JXD8 - - -
Carolina Financial Corp A117KU - - -
CARRIZO OIL + GAS DL-,01 908620 - - -
Carrols Restaurant Group A0LGD7 - 9,550$ 0,00 %
Carver Bancorp A1JNKY - 1,420$ -12,35 %
CAS Medical Systems 936951 - - -
Casella Waste Systems 910249 - 87,206$ -0,16 %
Casey's General Stores 885039 - 824,206$ -3,31 %
CASI Pharmaceuticals A116GB - 0,860$ -69,93 %
Cass Information Systems 917071 - 46,471$ +0,10 %
Catalyst Pharmaceuticals A0LCUL - 31,311$ +0,19 %
Cathay General Bancorp 923184 - 57,220$ +0,03 %
Cavco Industries 812972 - 490,510$ -0,93 %
Cboe Global Markets A1CZTX - 351,980$ -2,48 %
CDW Corp - - 106,864$ +0,62 %
CECO ENVIRONMTL DL-,01 906379 - 80,678$ -0,79 %
CELLDEX THER. NEW DL-,001 A0RA0S - - -
Cellular Biomedicine Group Inc. A1JUHH - - -
CenterState Bank Corp 631648 - - -
Central European Media Enterprises Ltd. 931407 - - -
Central Garden & Pet Company 887131 - 38,569$ +0,97 %
Central Garden & Pet Company A0LGZP - 34,545$ +0,63 %
Central Valley Community Bancorp A0B9QZ - 19,870$ +2,16 %
Century Aluminum Company 899867 - 60,322$ +2,68 %
Century Bancorp 766141 - 115,290$ +0,06 %
Century Casinos 889628 - 1,300$ +0,42 %
Ceragon Networks Ltd 941230 - 2,531$ +2,04 %
Cerner Corp 892807 - - -
Cerus Corp 905249 - 2,752$ +2,29 %
CEVA A0BKYT - 38,418$ +0,94 %
Charles & Colvard Ltd. 923940 - 0,297$ +10,00 %
CHART INDS INC. DL-,01 A0KDX9 - 208,263$ +0,37 %
Charter Financial Corp A1T8M5 - - -
Check Point Software Technologies Ltd 901638 - 131,628$ +2,54 %
Cheesecake Factory 884888 - 60,537$ +0,39 %
Chefs' Warehouse (The) A1H9UZ - 78,116$ +1,00 %
Chembio Diagnostics Inc. A1JY4D - 0,444$ -2,20 %
Chemical Financial Corp 923235 - - -
Chemung Financial Corp A0YHJX - 68,770$ +1,15 %
Cherokee 923970 - - -
Children's Place 909471 - 3,384$ -1,33 %
Chimerix A1T65B - 8,550$ 0,00 %
CHINA ADV.CON.MATLSGRP A1W3TK - - -
China Automotive Systems 727493 - 4,700$ +1,51 %
China Commercial Credit A1W4EJ - - -
China Holdings Real Estate Inc. A1C5GP - - -
China Jo-Jo Drugstores A1CXQZ - - -
China Natural Resources Inc A0DNRG - 0,630$ +12,50 %
China XD Plastics Co. Ltd. A0YFVP - 0,585$ -35,71 %
Churchill Capital Corp XI A0NBM2 - 22,980$ -55,80 %
Churchill Downs 923011 - 85,669$ +0,08 %
Chuy's Holdings A1J1DC - 37,485$ +0,04 %
CIM Commercial Trust Corp A11290 - - -
CIMPRESS N.V. EO -,01 A0YA63 - - -
Cincinnati Financial Corp 878440 - 168,338$ -0,07 %
Cintas Corp 880205 - 172,346$ +0,58 %
CIPHER MINING INC. A113TL - - -
Cirrus Logic 877381 - 166,734$ +0,51 %
Cisco Systems 878841 - 118,222$ +3,39 %
Citi Trends A0EATE - 38,285$ +5,61 %
Citizens & Northern Corp A0DPS7 - 21,180$ +0,86 %
Citizens Community Bancorp A0LEFB - 20,360$ -0,88 %
Citizens First Corp A0LEF9 - - -
Citizens Holding Company 542145 - 9,590$ +0,42 %
Citrix Systems 898407 - 103,900$ +0,04 %
City Holding Company 923222 - 124,290$ +0,33 %
Clean Energy Fuels Corp A0MRJL - 2,022$ +0,84 %
Clearfield A0NAKY - 42,787$ +1,39 %
ClearOne Inc A1KAES - 0,420$ +4,74 %
ClearSign Technologies Corporation A1JXYE - 0,431$ -2,05 %
CLOVIS ONCOLOGY DL-,001 A1JPJY - 0,728$ +798,77 %
CM Finance A1XD57 - - -
CMC Materials 936382 - - -
CME Group A0MW32 - 289,224$ -0,31 %
CNB Financial Corp 351156 - 30,810$ +0,95 %
Coastway Bancorp X - - -
CoBiz Financial 923224 - - -
Coca-Cola Consolidated Inc 860150 - 176,201$ -0,01 %
Codexis A0Q2S4 - 2,536$ -1,50 %
Codorus Valley Bancorp 923699 - 23,990$ +4,76 %
Coffee Holding Co A0ER78 - 4,289$ +0,68 %
Cogent Communications Holdings A0D9JK - 18,353$ +3,28 %
Cognex Corp 878090 - 64,314$ +1,52 %
Cognizant Technology Solutions Corp 915272 - 52,305$ +1,96 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Cohu 856506 - 45,657$ +1,60 %
Collectors Universe 769112 - - -
Colony Bankcorp 923700 - 17,010$ -0,47 %
Columbia Banking System 908712 - 29,615$ -0,19 %
Columbia Sportswear Company 912855 - 61,285$ +1,38 %
Columbus McKinnon Corp 899458 - 14,741$ +3,59 %
Comcast Corp 157484 - 25,072$ +0,77 %
Commerce Bancshares Inc. 859672 - 52,190$ -0,15 %
Commercial Vehicle Group A0B7E5 - 4,808$ +1,01 %
CommScope Holding Company A1W5SD - 11,898$ +2,29 %
Communications Systems 868361 - 2,520$ -69,19 %
Community Bankers Trust Corp A0Q3X9 - 11,230$ -4,59 %
Community Financial Corp (The) A1W678 - 27,090$ -1,56 %
Community Trust Bancorp 919427 - 66,910$ +0,94 %
Community West Bancshares 923448 - 15,630$ +2,42 %
Commvault Systems A0JL3S - 105,970$ +1,40 %
Compugen Ltd 553001 - 2,630$ -2,77 %
Computer Programs and Systems 575308 - 25,912$ -0,08 %
Computer Task Group 868693 - 10,500$ +0,10 %
comScore A0MSHZ - 0,680$ +17,24 %
Comtech Telecommunications Corp 860733 - 4,220$ +15,77 %
Conatus Pharmaceuticals Inc. A1W3G8 - - -
Concert Pharmaceuticals Inc. A1XEAC - 8,370$ +0,12 %
CONMED Corp 886793 - 37,062$ +0,14 %
Conn's 786993 - 0,096$ -47,25 %
CONN.WATER SERVICE INC. 923231 - - -
ConnectOne Bancorp A11708 - 29,771$ -0,33 %
Consolidated Communications Holdings A0F43L - 4,770$ +1,27 %
Consolidated Water Co Ltd 913867 - 29,067$ +1,67 %
Consumer Portfolio Services 886210 - 9,864$ -0,36 %
CONTROL4 CORP. DL-,0001 A1W3KT - - -
Copart 893807 - 34,436$ +4,23 %
Corcept Therapeutics 529882 - 59,741$ +1,15 %
Core-Mark Holding Co. Inc. A0HNLZ - - -
Corium International A11026 - - -
Cornerstone OnDemand Inc. A1H42H - 57,495$ +0,03 %
CorVel Corp 917184 - 61,518$ -4,27 %
CoStar Group 922134 - 33,921$ -0,26 %
Costco Wholesale Corp 888351 - 1.049,811$ -2,25 %
Covenant Logistics Group Inc 893229 - 50,870$ -2,25 %
CRA International A0EQWX - 147,300$ -0,48 %
Cracker Barrel Old Country Store A0RD0J - 31,801$ +6,07 %
Craft Brew Alliance Inc. A0Q53X - - -
Cray A0J271 - - -
Credit Acceptance Corp 884343 - 549,808$ -1,46 %
Cree Inc. 891466 - 95,000$ +20,07 %
Crocs A0HM52 - 108,899$ +5,82 %
Cross Country Healthcare 550897 - 13,070$ -0,31 %
Crown Crafts 871235 - 2,735$ -0,18 %
CSG Systems International 899518 - 80,531$ -0,21 %
CSP 877243 - 9,355$ -0,69 %
CTI BioPharma Corp. A115FF - - -
CUI Global A1JTJF - - -
Cumberland Pharmaceuticals A0RC46 - 5,500$ -0,54 %
Customers Bancorp A1WZCH - 75,710$ +0,36 %
Cutera A0B9QG - 0,042$ -61,11 %
CVB Financial Corp 925673 - 20,315$ +0,07 %
CVD Equipment Corp A0D94S - 6,043$ -5,44 %
Cyanotech Corp A0LEA5 - 0,444$ -1,99 %
CyberOptics Corp 884075 - 53,990$ -0,02 %
CymaBay Therapeutics A116DD - 32,480$ +0,03 %
Cypress Semiconductor Corp 871117 - - -
CYREN Ltd 924128 - 0,209$ -24,00 %
CyrusOne Inc. A1J84D - 89,480$ -0,97 %
Cytokinetics A1W1KK - 78,093$ -0,86 %
Cytrx Corp. A1JYLF - - -
Daily Journal Corp 873135 - 467,125$ +0,60 %
Daktronics 923255 - 19,743$ +0,99 %
Data I/O Corp 866321 - 3,030$ -4,42 %
Datawatch Corp 766635 - - -
Dave 923780 - - -
Del Frisco's Restaurant Group A1J2EG - - -
Denny's Corp 919416 - 6,250$ -0,16 %
Descartes Systems Group 913612 - 70,763$ -2,41 %
Destination Maternity Corp A0RDZ1 - - -
Destination XL Group A1H8P9 - 0,708$ 0,00 %
Deswell Industries 902409 - 3,220$ -0,92 %
DexCom A0D9T1 - 71,923$ +0,68 %
Diamond Hill Investment Group 792613 - 175,000$ +0,02 %
Diamondback Energy A1J6Y4 - 201,057$ -1,60 %
DICERNA PHARMAC.DL -,0001 A1XCYU - 37,910$ -0,81 %
Digi International 878008 - 64,189$ +3,12 %
Digimarc Parent Inc. - - 9,211$ -0,53 %
DIGIRAD CORP. DL -,0001 A0B506 - - -
Diodes 858600 - 96,140$ -1,07 %
Dipexium Pharmaceuticals Inc. A1XFSN - - -
Discovery A0Q90H - 24,390$ +5,29 %
Discovery A0Q90J - - -
Discovery A0Q90G - 23,290$ -4,67 %
DISH Network Corp A0NBN0 - - -
Distribution Solutions Group Inc. 860437 - 27,186$ +0,10 %
Diversicare Healthcare Services A1T64U - - -
Diversified Restaurant Holdings A0YG3E - - -
Dixie Group 887758 - 0,550$ -19,35 %
DLH Holdings Corp A1J0M3 - 5,551$ +0,57 %
DNB Financial Corp 767749 - - -
Dollar Tree A0NFQC - 95,730$ +2,41 %
Donegal Group 655940 - 17,540$ +0,57 %
Donegal Group 655929 - 19,910$ +4,08 %
Dorchester Minerals LP 216526 - 27,690$ +1,10 %
Dorman Products A0J2R0 - 118,510$ +1,27 %
DSP Group 889828 - 21,980$ -0,05 %
Dunkin Brands Group Inc. A1JHGA - - -
DURECT Corp 564868 - 0,393$ -1,50 %
DXP Enterprises 923451 - 143,860$ -1,92 %
Dynagas LNG Parners LP A1W8VH - 3,940$ +0,77 %
Dynasil Corp 935187 - - -
Dynatronics Corp A1KAU7 - 0,477$ +11,71 %
E*TRADE Financial Corp. A1CZ84 - - -
Eagle Bancorp A0D9ZK - 26,080$ +1,09 %
Eagle Bancorp Montana A1CVYH - 22,190$ +0,45 %
Eagle Pharmaceuticals A1XEDS - 2,340$ -34,27 %
East West Bancorp 922137 - 122,629$ -0,57 %
Eastern Company 939208 - 20,951$ +0,73 %
eBay 916529 - 117,128$ -1,54 %
Ebix 765778 - 1,160$ -32,16 %
Echo Global Logistics Inc. A0QZZH - 48,230$ -0,02 %
EchoStar Corp A0NDYQ - 128,461$ -9,41 %
Ecology and Environment 874875 - - -
EDGEWATER T. DL-,01 907095 - - -
Educational Development Corp 893420 - 1,430$ -0,69 %
eGain Corp 893677 - 6,891$ -1,56 %
eHealth A0LBT4 - 1,611$ -4,37 %
El Pollo Loco Holdings A117LA - 14,093$ -0,33 %
EL. FOR IMAGING DL-,01 885750 - - -
Elbit Imaging Ltd 904217 - - -
Elbit Systems Ltd 904218 - 762,966$ -0,76 %
ELECTRO SCIENT. IND. INC. 871680 - - -
Electro-Sensors 657846 - 7,660$ -0,13 %
Electronic Arts 878372 - 201,773$ +0,09 %
Elmira Savings Bank A0DQGD - 23,100$ +0,13 %
Eltek Ltd 904981 - 7,745$ -1,96 %
EMC Insurance Group 914370 - - -
Emclaire Financial Corp A0YEC0 - 31,600$ -4,21 %
EMCORE Corp A1JT9R - 0,345$ 0,00 %
Enanta Pharmaceuticals A1T7BJ - 13,827$ +1,67 %
Encore Capital Group 924129 - 81,450$ +1,00 %
Encore Wire Corp 892473 - 289,890$ +0,02 %
Endo International PLC A1XE6M - 0,470$ +60,41 %
Endocyte A1H68U - - -
ENDOLOGIX DL-,001 909659 - - -
Endurance International Group Holdings Inc. A1W5QW - - -
Energous Corporation A110V4 - 0,203$ -3,33 %
Energy Focus A118RP - - -
Energy Recovery A0NJUL - 8,631$ -0,16 %
ENGlobal Corp 924250 - 0,241$ +0,42 %
Enlivex Ltd. A119KH - 0,725$ +1,81 %
Enphase Energy A1JC82 - 62,321$ +17,25 %
Ensign Group (The) A0MSST - 171,734$ -3,69 %
Enstar Group Limited A0MKMM - 337,890$ +0,45 %
Entegris 938201 - 131,538$ +3,01 %
Enterprise Bancorp A0DQ1D - 39,750$ -0,48 %
Enterprise Financial Services Corp A0DQZ3 - 60,690$ +0,43 %
Epizyme A1T9L2 - 1,490$ 0,00 %
ePlus 923612 - 82,150$ -0,83 %
Ericsson 765913 - 13,211$ +1,62 %
Erie Indemnity Company 919562 - 224,774$ +1,22 %
Escalade 923795 - 18,590$ +0,27 %
Esperion Therapeutics A1W1SJ - 3,133$ -0,06 %
ESSA Bancorp A0MN42 - 20,680$ +2,89 %
Euro Tech Holdings Company Limited A1JSYR - 1,235$ +6,47 %
Euronet Worldwide 905247 - 66,455$ -2,03 %
Evoke Pharma, Inc. A1W6DP - - -
Evolving Systems Inc. A0M8ZW - - -
Exa Corp. A1J0WG - - -
Exact Sciences Corp 590273 - 104,930$ +0,97 %
Exelixis 936718 - 49,620$ -0,64 %
EXFO A1CS9D - - -
ExlService Holdings A0LB2A - 29,218$ -0,69 %
ExOne Co. A1KCMF - 20,200$ -24,34 %
Expedia Group A1JRLJ - 218,117$ +0,23 %
Expeditors International of Washington 875272 - 157,234$ -0,75 %
Exponent 880114 - 57,046$ -1,93 %
EXPRESS SCRIPTS HLDG A1JWJL - - -
Extreme Networks 920402 - 23,910$ +1,88 %
EZCORP 882641 - 33,435$ +0,47 %
F5, Inc. 922977 - 383,477$ +0,28 %
Farmer Brothers Company 873769 - 1,244$ -2,83 %
Farmers Capital Bank Corp 939039 - - -
Farmers National Banc Corp A0YG3S - 14,250$ +1,21 %
FARO Technologies 909382 - 43,995$ +0,49 %
Fastenal Co 887891 - 43,561$ -0,27 %
Fate Therapeutics A1W50M - 2,110$ +15,28 %
Fauquier Bankshares 764516 - - -
Fiesta Restaurant Group A1JXFE - 8,490$ -0,12 %
Fifth Third Bancorp 875029 - 49,171$ +0,64 %
Financial Engines A1CU1L - - -
Financial Institutions 626516 - 35,340$ +0,68 %
FINISAR CORP. DL -,001 A0YA7Q - - -
Finjan Holdings A1W4L1 - - -
FireEye Inc. A1W4G7 - 20,382$ +18,02 %
First Bancorp 923506 - 58,610$ -1,06 %
First Bancorp A0QZU1 - 28,620$ -0,24 %
First Bancshares A0KETG - 24,430$ -2,01 %
First Bank A1XBPP - 15,600$ +0,71 %
First Business Financial Services A0HGPP - 57,240$ +1,51 %
First Capital A0D98G - 53,700$ -1,74 %
First Citizens BancShares 925298 - 1.996,491$ +1,20 %
First Community Bankshares 634813 - 42,340$ -0,02 %
First Community Corp A0DKLK - 30,445$ +1,52 %
First Connecticut Bancorp A1JG83 - - -
First Defiance Financial Corp 923779 - - -
First Financial Bancorp 919105 - 30,690$ +0,76 %
First Financial Bankshares 923774 - 32,182$ +0,32 %
First Financial Corp 923508 - 69,398$ +1,77 %
First Financial Northwest A0M269 - 22,580$ -1,14 %
First Internet Bancorp A0JKC8 - 24,110$ -0,17 %
First Interstate BancSystem A1CVGL - 35,185$ +0,01 %
First Merchants Corp 919326 - 40,203$ +0,26 %
First Mid Bancshares A0YG4U - 43,760$ +1,13 %
First Midwest Bancorp 923762 - 21,200$ +1,29 %
First of Long Island Corp 769059 - 11,910$ +0,59 %
First Savings Financial Group A0RA8R - 33,810$ +2,36 %
First Solar A0LEKM - 248,905$ +4,64 %
First United Corp 923764 - 37,450$ -0,24 %
Fiserv Inc. 881793 - 55,776$ -1,12 %
Five Below A1JZ18 - 219,714$ -0,07 %
Five9 A1XFG9 - 21,809$ -2,16 %
Flex Ltd 890331 - 131,055$ -0,35 %
Flexion Therapeutics Inc. A1XEDR - 9,145$ +0,05 %
Flexsteel Industries - - 55,901$ +1,56 %
Flir Systems Inc. 917029 - - -
FLUIDIGM CORP. DL -,001 A0RADJ - 1,032$ -2,23 %
Flushing Financial Corp 898266 - 15,940$ -0,19 %
Fonar Corp A0MQFC - 18,930$ +0,21 %
FormFactor 577767 - 127,996$ +2,14 %
Formula Systems (1985) Ltd 912648 - 141,702$ -0,74 %
Forrester Research 903998 - 6,971$ +2,81 %
Fortinet A0YEFE - 129,459$ -0,42 %
Forward Air Corp 919103 - - -
Forward Industries Inc. 907655 - 0,476$ -3,84 %
Fossil Group A1W0DE - 4,101$ +3,96 %
FOUNDATION MEDIC.DL-,0001 A1W5NZ - - -
Fox Factory Holding Corp A1W2J8 - 16,305$ -0,21 %
Francesca's Holdings Corp A1JDA8 - - -
Franklin Electric Co 877518 - 96,660$ -0,45 %
Freds Inc. 884170 - - -
FreightCar America A0D890 - 7,825$ +1,62 %
Frequency Electronics - - 59,842$ +0,47 %
Freshworks A1XFPZ - - -
FS Bancorp - - 41,310$ +2,68 %
Fuel Tech A0LB74 - 1,445$ -1,06 %
Full House Resorts A0D8KQ - 2,810$ +2,55 %
Fulton Financial Corp 922244 - 21,390$ -0,09 %
G Willi-Food International Ltd 938383 - 56,820$ +55,67 %
G-III Apparel Group Ltd 890380 - 30,493$ +2,88 %
Galectin Therapeutics A1JV3R - 2,539$ +15,16 %
Galmed Pharmaceuticals Ltd A1XFUX - 0,595$ -1,49 %
Gaming and Leisure Properties A1W6DM - 47,472$ +0,54 %
Gaming Partners International Corp A0B7UU - - -
Garmin Ltd A1C06B - 143,530$ +0,53 %
Gencor Industries 910314 - 14,150$ -2,55 %
General Finance Corp A0MKWT - - -
GenMark Diagnostics Inc. A1CVZA - - -
GENOCEA BIOSCIENC.DL-,001 A1XD0A - - -
GENOMIC HEALTH DL-,0001 A0F6J5 - - -
Gentex Corp 868891 - 23,390$ +1,61 %
Gentherm A1J4AC - 31,825$ +2,04 %
Geospace Technologies Corp A1J5K9 - 8,200$ -1,32 %
German American Bancorp 923760 - 43,340$ +0,65 %
Geron Corp 902213 - 1,269$ +1,10 %
Gibraltar Industries A0DK96 - 35,520$ +1,05 %
Gilat Satellite Networks Ltd 886167 - 15,354$ -1,58 %
Gilead Sciences 885823 - 130,454$ -0,18 %
Glacier Bancorp Inc. 634810 - 47,777$ -0,30 %
Gladstone Commercial Corp 260884 - 12,892$ +0,80 %
Gladstone Land Corp A1KCL7 - 9,493$ +0,51 %
Glen Burnie Bancorp 764515 - 4,310$ -2,49 %
Global Eagle Entertainment A1JDGQ - - -
GLU Mobile Inc. A0MLUQ - - -
GlycoMimetics A1W8HZ - 0,160$ -3,61 %
Gogo A1W078 - 3,993$ -2,13 %
Golar Lng Ltd 677102 - 52,346$ -5,61 %
Golar LNG Partners LP A1H9DR - - -
Good Times Restaurants A1H5YS - 1,300$ +2,36 %
Goodyear Tire & Rubber Company (The) 851204 - 5,871$ +5,12 %
GoPro A1XE7G - 1,003$ +4,53 %
Grand Canyon Education A0Q8E2 - 157,087$ -1,02 %
Great Lakes Dredge & Dock Corp A0LG02 - 17,010$ +0,24 %
Great Southern Bancorp 923737 - 71,200$ +1,66 %
Green Bancorp A1192Y - - -
Green Plains A0JJ1Q - 15,067$ -3,66 %
Greene County Bancorp 539975 - 25,000$ -0,32 %
Greenlight Capital Re Ltd A0MLRN - 17,610$ -0,56 %
Griffin Industrial Realty 925059 - - -
Grifols SA A1J1E2 - 8,100$ -1,10 %
Groupon Inc. A1JMC2 - - -
GSI Technology A0EAS3 - 9,460$ +3,73 %
Guaranty Bancorp A1WZB8 - - -
Guaranty Federal Bancshares 923446 - 31,430$ -0,51 %
GUE LIQUIDATION CO.DL-,01 A1W5WK - - -
Gulf Island Fabrication 906405 - 11,995$ -0,04 %
GULF RES INC. DL-,0005 A0YBYT - - -
Gulfport Energy Corp. A0BKZ7 - - -
H&E Equipment Services A0ESPV - 94,680$ -0,59 %
Hackett Group A0NAKZ - 10,630$ +5,88 %
Hain Celestial Group 908170 - 0,730$ -4,15 %
Hallador Energy Company A1CUUM - 17,822$ +1,20 %
Hallmark Financial Services A0KDXW - 2,880$ -57,42 %
Halozyme Therapeutics A0DLHS - 68,514$ -0,68 %
Hamilton Bancorp X - - -
Hancock Whitney Corp 919175 - 66,513$ -0,52 %
Hanmi Financial Corp A1JRR1 - 30,320$ +0,80 %
Harmonic 895791 - 12,693$ +3,11 %
Harvard Bioscience Inc. 578107 - 0,466$ -5,67 %
Harvest Capital Credit Corp A1XDF8 - - -
Hasbro 859888 - 90,113$ +1,71 %
Hawaiian Holdings 724567 - 18,000$ +3,93 %
Hawkins 923728 - 152,734$ -1,53 %
Hawthorn Bancshares A0MU9F - 35,010$ -0,17 %
Haynes International A0DQY1 - 61,006$ +0,06 %
HD Supply Holdings Inc. A1W0DH - - -
Health Insurance Innovations A1KC4C - - -
Healthcare Services Group 870932 - 20,245$ -2,76 %
HealthEquity A119D1 - 86,624$ -1,03 %
HealthStream 927014 - 23,605$ -1,38 %
Heartbeam A1W3Q2 - - -
Heartland Express 887890 - 14,235$ +1,46 %
Heartland Financial USA 812814 - 64,760$ -2,03 %
Heidrick & Struggles International 920930 - 59,005$ +0,06 %
Helen of Troy Limited 869993 - 24,732$ +3,26 %
Hemisphere Media Group A1T7ZC - 7,130$ +1,28 %
Hennessy Advisors A0LEEJ - 9,950$ -2,83 %
Henry Schein 897961 - 73,487$ +0,35 %
Heritage Commerce Corp 924039 - 13,480$ +3,30 %
Heritage Financial Corp 923691 - 27,120$ -0,18 %
Heritage-Crystal Clean A0NGTE - 45,510$ +0,09 %
Heron Therapeutics A1XB6K - 0,877$ +3,58 %
HESKA RESTR. NEW DL-,001 A1H5J3 - 119,990$ +0,04 %
Hibbett A0MK8D - 87,490$ +0,01 %
HIGHPOWER INT.NEW DL-0001 A1C70A - - -
Highway Holdings Limited 905948 - 0,771$ -1,85 %
Hingham Institution for Savings 916685 - 284,370$ +3,04 %
HMN Financial 923718 - 27,860$ -2,59 %
HMS Holdings Corp. 213774 - - -
Hollysys Automation Technologies Ltd A0X91G - 26,480$ +0,27 %
Hologic 879100 - 76,050$ +0,53 %
Home Bancorp A0RA0F - 65,140$ +0,88 %
Home BancShares A0J3F3 - 26,605$ +0,09 %
Home Federal Bancorp - - 19,050$ -2,31 %
HomeStreet A1JASV - 14,990$ +1,11 %
HomeTrust Bancshares A1J1DL - 36,552$ -1,74 %
Hooker Furnishings Corp 984297 - 13,110$ +3,23 %
HopFed Bancorp 923714 - - -
Horizon Bancorp 347443 - 18,413$ +0,40 %
Horizon Technology Finance Corp A1C8VS - 9,360$ 0,00 %
Houghton Mifflin Harcourt Company A1W7FR - 15,690$ -25,39 %
Houston Wire & Cable Company A0J2QC - - -
Howard Bancorp A0YHSR - 23,300$ -2,06 %
Hub Group 899799 - 40,680$ -0,17 %
Hudson Global A1JXX6 - - -
Hudson Technologies 906850 - 5,170$ +4,23 %
Huntington Bancshares 867622 - 15,828$ +0,15 %
Hurco Companies 866378 - 17,141$ +2,64 %
Huron Consulting Group A0DKTV - 104,909$ -2,13 %
Huttig Building Products 931510 - 10,700$ +0,19 %
Hydrogenics Corp A1CSG9 - - -
I.D. Systems 924127 - - -
IAC INTERACTIVEC. A0Q8BY - - -
IBERIABANK Corp 902258 - - -
iCAD A1J20J - 3,875$ +3,89 %
Icahn Enterprises LP A0M1Z9 - 7,540$ -0,66 %
ICF International A0LBNM - 68,357$ -0,34 %
ICON plc 932242 - 116,621$ +1,33 %
ICONIX BRAND GRP DL-,001 A0ETC1 - - -
ICU Medical 894139 - 131,822$ +1,97 %
IDEAL POWER INC. DL-,001 A1W9TD - - -
Identiv A11404 - 3,988$ +0,97 %
IDEXX Laboratories 888210 - 553,005$ -0,10 %
IF Bancorp - - 26,600$ -1,30 %
Ikonics Corp 164383 - 33,900$ -0,29 %
Illumina 927079 - 144,763$ +2,00 %
IMAGE SENSING SYSTEMS INC. 901650 - - -
Immersion Corp 929096 - 6,070$ -1,31 %
ImmuCell Corp 885825 - 10,010$ +1,32 %
IMMUNE DESIGN DL-,001 A1188H - - -
ImmunoGen 878613 - 31,240$ +0,03 %
Immunomedics Inc. 872983 - - -
Imprimis Pharmaceuticals A1KCUC - - -
Incyte Corp 896133 - 97,402$ +0,33 %
Independent Bank Corp 907842 - 78,640$ -0,37 %
Independent Bank Corp A1C4BY - 34,015$ +1,14 %
Independent Bank Group A1T8G1 - 60,680$ +0,48 %
Industrial Services of America 924706 - - -
Infinera Corp A0MSSK - 6,650$ 0,00 %
Infinity Pharmaceuticals A0LA4Y - 0,041$ -51,19 %
Infinity Property and Casualty Corp. 808011 - - -
Information Services Group A0MJ2D - 4,363$ -1,40 %
Ingles Markets 907146 - 87,290$ +0,90 %
Innerworkings Inc. A0KD1C - - -
Innodata 907651 - 98,344$ +3,84 %
Innophos Holdings A0LCUH - - -
Innospec A0H1E7 - 78,785$ +0,16 %
Innovative Solutions and Support 941003 - 15,840$ -0,50 %
Inogen A1XB32 - 6,419$ +1,25 %
Insight Enterprises 909619 - 93,815$ +1,69 %
Insignia Systems 887624 - - -
Insmed A1JJA3 - 109,317$ +1,31 %
Insteel Industries 879065 - 26,220$ +1,39 %
Insulet Corp A0MQX8 - 156,854$ +0,16 %
INSYS THERAPEUT.DL-,00021 A1JC8P - - -
Integra LifeSciences Holdings Corp 897013 - 15,118$ -1,77 %
INTEGRATED DEVICE DL-,001 868744 - - -
Intel Corp 855681 - 118,576$ -0,32 %
Interactive Brokers Group Inc A0MQY6 - 83,898$ +0,15 %
Intercept Pharmaceuticals A1J5U0 - 18,990$ +0,11 %
InterCloud Systems Inc. A1W3GT - - -
InterDigital A0MWY3 - 266,617$ +0,18 %
Interface A1JYG7 - 29,192$ +1,54 %
Intergroup Corp 874704 - 36,050$ -2,70 %
Intermolecular A1JNJ7 - - -
International Bancshares Corp 923114 - 71,796$ -0,86 %
International Speedway Corp 903651 - - -
INTERNET IN.JP.ADR 1 ON 924926 - 36,270$ -2,56 %
Interparfums Inc 883617 - 91,160$ +0,99 %
Intersect ENT A117WV - 28,240$ 0,00 %
Intersections A0CA1J - - -
Intersil 932546 - - -
Intevac 905603 - 4,000$ 0,00 %
INTNT GOLD-GOLD. LIN. IS1 925161 - - -
Intra-Cellular Therapies A1XDTL - 131,910$ -0,01 %
Intricon Corp A0D9UU - 24,250$ +0,08 %
Intuit 886053 - 307,211$ -19,98 %
Intuitive Surgical 888024 - 439,844$ -2,05 %
Investar Holding Corp A117KV - 28,560$ +0,21 %
Investors Bancorp A1130V - 15,040$ +8,44 %
Investors Title Company 923112 - 244,250$ +0,21 %
IPG Photonics Corp 602224 - 120,487$ -0,35 %
iRadimed Corp A118V4 - 92,952$ +2,65 %
IRIDEX Corp 912341 - 1,010$ +1,00 %
Iridium Communications A0YB48 - 45,730$ +0,99 %
iRobot Corp A0F5CC - 0,530$ -20,54 %
Ironwood Pharmaceuticals A0X789 - 3,850$ -1,67 %
Israel Acquisitions Corp 870028 - - -
Itron 888379 - 81,762$ +0,51 %
Ituran Location and Control Ltd 925333 - 58,440$ +2,24 %
J & J Snack Foods Corp 876041 - 73,709$ +0,31 %
J. W. Mays 856252 - 42,100$ +2,31 %
J.B. Hunt Transport Services 885365 - 259,280$ -1,37 %
J2 GLOBAL INC. DL-,01 A1JQ41 - 41,725$ -1,65 %
Jack Henry & Associates 888286 - 139,585$ -0,18 %
Jack In The Box 883746 - 11,329$ +1,51 %
Jakks Pacific Inc. 920199 - - -
Jamba A1WZ6K - - -
Jason Industries A11709 - - -
Jazz Pharmaceuticals plc A1JS1K - 239,410$ +0,19 %
JetBlue Airways Corp 541867 - 5,017$ +6,07 %
JetPay Corp X - - -
Jewett-Cameron Trading Company 157215 - 2,030$ +5,18 %
Jive Software Inc. A1JQU4 - - -
John B Sanfilippo & Son 883172 - 76,202$ +0,98 %
Johnson Outdoors 881525 - 42,770$ +3,21 %
K2M Group Holdings A112NG - - -
Kaiser Aluminum Corp A0J4J3 - 169,258$ +0,23 %
Kamada Ltd A0JMEX - 7,830$ -0,51 %
Kandi Technologies Group A0M9BA - 2,210$ +2,31 %
Karyopharm Therapeutics Inc. A1W77U - 0,580$ -2,52 %
Kelly Services 871732 - 10,660$ +3,60 %
Kelly Services 675027 - 15,420$ -8,13 %
Kentucky First Federal Bancorp A0DQVZ - 4,660$ 0,00 %
KERYX BIOPHARMAC. DL-,001 940772 - - -
Kewaunee Scientific Corp 923130 - 40,354$ +1,65 %
Key Tronic Corp 868040 - 3,149$ -1,60 %
KEYW HOLDING CORP.DL-,001 A1C2KD - - -
Kforce Inc. 896864 - 41,089$ +1,25 %
Kimball International Inc. (B) 881074 - 12,300$ -0,89 %
KINDRED BIOSCIENC.DL-0001 A1XA6K - - -
KINGOLD JEWEL. NEW DL-,01 A1C16C - - -
Kingstone Companies A0X89S - 15,980$ +2,50 %
Kirkland's 570792 - 0,926$ -0,22 %
KLA Corp 865884 - 1.841,962$ +0,68 %
Kofax Ltd. A1W9V5 - - -
Kona Grill Inc. A0F5J8 - - -
Kopin Corp 888358 - 4,853$ +2,93 %
Koss Corp 854586 - 4,180$ +4,50 %
Kratos Defense & Security Solutions A0YAND - 54,695$ -2,02 %
Kulicke and Soffa Industries 854118 - 101,199$ -0,03 %
KVH Industries 901939 - 10,690$ -0,19 %
L.B. Foster Company 867748 - 38,040$ -0,52 %
La Jolla Pharmaceutical Company A1XB6B - 6,220$ 0,00 %
Lake Shore Bancorp Inc A0JKKC - 15,790$ -0,88 %
Lakeland Bancorp 631666 - 13,430$ +1,13 %
Lakeland Financial Corp 923140 - 60,200$ +0,72 %
Lakeland Industries 897575 - 9,835$ -3,30 %
Lam Research Corp. 869686 - - -
Lancaster Colony Corp 858141 - 113,083$ +0,95 %
LANDEC CORP. DL-,01 - - 4,975$ +8,87 %
Landmark Bancorp Inc. 923532 - 27,760$ -1,53 %
Lands' End A110MJ - 11,542$ +6,48 %
Landstar System 887830 - 191,118$ +0,89 %
Lantronix A0YGCF - - -
Lattice Semiconductor Corp 878255 - 139,435$ +0,57 %
LCNB Corp A0YJA3 - 16,320$ -0,31 %
LeMaitre Vascular A0LB2B - 99,654$ -1,90 %
LGI Homes A1W61X - 46,252$ +5,10 %
LHC GROUP INC. DL -,01 A0EAST - 169,810$ +0,47 %
Liberty Global Ltd A1W0FL - 15,830$ +0,89 %
Liberty Global Ltd A1W0FN - 16,810$ +0,72 %
Liberty Global Ltd A1W0FM - 15,940$ +1,40 %
LifePoint Health 922228 - - -
Lifetime Brands A0ETCV - 8,460$ +8,46 %
Lifeway Foods 925083 - 25,148$ -1,73 %
Ligand Pharmaceuticals A1C9RN - 221,475$ +1,65 %
LightPath Technologies 776051 - 14,220$ +4,18 %
Limoneira Co A0YH5Z - 12,837$ +0,45 %
Lincoln Educational Services Corp A0ER24 - 46,820$ -1,29 %
Lincoln Electric Holdings 908231 - 260,239$ -0,17 %
Lionsgate Studios Corp 500624 - - -
Lipocine A110VP - 0,281$ +5,64 %
Liquidity Services A0JEFP - 34,258$ -0,56 %
Littelfuse 893593 - 443,364$ +0,58 %
LivePerson Inc. 936891 - 0,403$ -7,14 %
LKQ Corp 254570 - 33,405$ -1,85 %
Logility Supply Chain Solutions Inc 868053 - 14,300$ +0,14 %
Logitech International SA A0J3YT - 105,790$ +1,94 %
Logmein Inc A0X861 - - -
Loral Space & Communications Inc. A0H0KP - 49,820$ +19,99 %
LOXO ONCOLOGY DL-,0001 A119L0 - - -
LPL Financial Holdings A1JZ6S - 287,491$ +1,28 %
LRAD Corp A1CUWN - - -
LSI Industries 919518 - 22,584$ -0,73 %
lululemon athletica A0MXBY - 126,742$ +1,24 %
Luminex Corp. 936597 - - -
Luna Innovations A0JKG6 - 0,900$ -56,10 %
Macatawa Bank Corp 675406 - 14,770$ -1,20 %
Mackinac Financial Corp A0D9ZX - 21,500$ +0,56 %
MACOM Technology Solutions Holdings A1JU1D - 380,374$ +1,24 %
MacroGenics A1W6ND - 4,252$ -4,98 %
Magellan Health A0BLRV - 94,990$ 0,00 %
Magic Software Enterprises Ltd 885455 - 17,350$ -10,57 %
MAGICJACK VOCALTEC IS .65 899222 - - -
Magyar Bancorp A0H1EQ - - -
Maiden Holdings Ltd A0QZ6P - 1,150$ +15,00 %
MakeMyTrip Limited A1C3UJ - 43,048$ +0,28 %
Malibu Boats A1XB59 - 26,900$ +3,42 %
Malvern Bancorp A1J6T6 - - -
MAM Software Group A1H9EE - - -
Manhattan Associates 913804 - 134,523$ -2,02 %
Manhattan Bridge Capital A0Q67J - 4,230$ +0,24 %
Manitex International A0Q23R - 5,800$ +0,17 %
Mannatech A1JS06 - 4,270$ +8,10 %
ManTech International Corp 983102 - 95,980$ -0,01 %
Marchex A0B9KJ - 1,630$ -2,98 %
Marine Petroleum Trust 875340 - 4,920$ -0,81 %
Marinus Pharmaceuticals A12CGZ - - -
MarketAxess Holdings A0B897 - 136,095$ -1,24 %
Marriott International 913070 - 370,630$ +0,24 %
Marrone Bio Innovations Inc. A1W30B - 0,800$ -20,00 %
Marten Transport Ltd 923455 - 16,600$ +1,22 %
Martin Midstream Partners LP 765872 - - -
Marvell Technology Group Ltd. 930131 - - -
Masimo Corp 578074 - 178,330$ -0,26 %
Matrix Service Company 880420 - 12,546$ -0,74 %
Mattel 851704 - 14,981$ +0,61 %
Matthews International Corp 905720 - 26,444$ -2,49 %
Maxim Integrated Products Inc. 876158 - - -
MAXWELL TECHS INC. DL-,01 867584 - - -
MB Financial 765999 - - -
MBT Financial Corp 488903 - - -
McGrath RentCorp - - 109,501$ -0,22 %
MDC Partners A0BLSN - - -
Medallion Financial Corp 900961 - 9,483$ +0,24 %
MEDICAL TRANS.BILL.DL-001 A1189W - - -
MEDICINES CO. DL-,001 938858 - - -
Medicinova A0LF3U - 1,370$ -1,44 %
Medidata Solutions A0RFXP - - -
MediWound Ltd A110TG - 16,850$ -0,24 %
MEI Pharma A1KATX - 0,241$ +0,42 %
MELLANOX TECH. IS -,0175 A0MK4E - - -
MercadoLibre A0MYNP - 1.677,654$ +1,60 %
Mercantile Bank Corp 675407 - 52,520$ +0,98 %
Mercer International 985284 - 0,969$ -3,13 %
Mercury Systems 911843 - 96,385$ +1,66 %
Meridian Bancorp A118TZ - 23,200$ -3,93 %
MERIDIAN BIO 871583 - 33,970$ 0,00 %
Merit Medical Systems 882361 - 63,609$ -1,32 %
Merlin Inc 726130 - - -
Mesa Laboratories 923604 - 109,490$ +5,28 %
Meta Platforms A1JWVX - 607,103$ +0,34 %
Methanex Corp 882639 - 59,566$ -1,63 %
MGE Energy 866072 - 75,963$ +0,19 %
MGP Ingredients A1JSBW - 18,096$ +0,14 %
Microchip Technology 886105 - 91,166$ -3,04 %
Micron Technology 869020 - 762,442$ +4,16 %
Microsoft Corp 870747 - 419,214$ -0,44 %
MicroVision A1JUDY - 0,599$ +1,95 %
Mid Penn Bancorp A0D998 - 32,620$ +0,59 %
MID-CON ENERGY PART. UTS A1JRTS - - -
Middleby Corp 923608 - 145,256$ +1,29 %
Middlesex Water Company 923609 - 51,750$ +0,96 %
MidWestOne Financial Gp A0NH05 - 49,310$ +2,35 %
MILLER (HERMAN) DL-,20 863205 - 15,395$ +2,50 %
MiMedx Group A0MS6X - 3,620$ -4,49 %
MIND C.T.I. Ltd 541933 - 0,890$ +0,11 %
Minerva Neurosciences A1171S - 0,906$ -73,74 %
Mirati Therapeutics A1W1XV - 58,900$ +0,17 %
MISONIX 904364 - 26,325$ +3,89 %
Mitcham Industries Inc. 905831 - - -
Mitek Systems 883036 - 15,373$ +3,73 %
MITEL NETWORKS CORP. A0PEF5 - - -
MKS Inc 920343 - 313,166$ +0,53 %
Mobile Mini Inc. 898575 - - -
MobileIron Inc. A116EL - - -
Momenta Pharmaceuticals Inc. A0B5Q8 - - -
Monarch Casino & Resort 890467 - 116,620$ +0,40 %
Mondelez International A1J4U0 - 61,485$ -0,57 %
MoneyGram International Inc. A1JNTV - 10,990$ 0,00 %
Monolithic Power Systems A0DLC4 - 1.560,740$ +0,48 %
Monotype Imaging Holdings A0MRHB - - -
Monro 882462 - 16,382$ +1,94 %
Morningstar A0EADM - 173,348$ +0,46 %
Motorcar Parts of America 910686 - 10,851$ +0,66 %
MTS Systems Corp. 861375 - - -
Multi-Color Corp 923618 - - -
MutualFirst Financial 939077 - - -
MYR Group A0Q9UM - 438,206$ -1,69 %
Myriad Genetics 897518 - 3,908$ +2,58 %
NANOMETRICS INC. 898029 - - -
NanoString Technologies A1W1X2 - 0,105$ -37,50 %
NAPCO Security Technologies 877793 - 36,685$ -0,23 %
Nasdaq 813516 - 90,431$ +0,47 %
Nathan's Famous 887530 - 101,074$ -0,05 %
National American University Holdings A0YJZ3 - - -
National Bankshares 351157 - 35,450$ +0,40 %
National Beverage Corp 901644 - 35,435$ +0,47 %
National Instruments Corp 894640 - 59,980$ 0,00 %
National Research Corp A1WYXP - 19,020$ -1,35 %
National Security Group 923632 - 16,360$ +0,15 %
Natural Alternatives International 880900 - 2,592$ +0,06 %
Nature's Sunshine Products 867864 - 21,890$ -0,18 %
Natus Medical 578916 - 32,960$ +0,12 %
Navient Corp A11132 - 8,337$ +0,32 %
Navigators Group 657243 - - -
NBT Bancorp 923685 - 45,840$ +0,59 %
Nektar Therapeutics - - - -
Neogen Corp 883297 - 8,879$ +0,56 %
NeoGenomics 120159 - 9,105$ +2,36 %
NEOVASC INC. A0Q5B2 - - -
NET 1 UEPS TECH.NEW DL-01 A0ET3X - 4,989$ -1,74 %
NetApp A0NHKR - 123,993$ +4,22 %
Netflix Inc. 552484 - 89,259$ +1,33 %
NETGEAR 578078 - 24,871$ +1,76 %
NETLIST INC. DL -,001 A0LFEH - 0,650€ +15,04 %
NetScout Systems 925244 - 39,412$ +1,79 %
NetSol Technologies A1J2WE - 4,127$ +1,90 %
Neurocrine Biosciences 900964 - 155,549$ +0,57 %
NewLink Genetics Corp A1JH4X - - -
News Corp A1W03Z - 26,228$ +1,78 %
News Corp A1W048 - 30,029$ +1,11 %
Nexstar Media Group 622325 - 189,461$ +0,06 %
NF Energy Saving Corp A1C4QZ - - -
NIC Inc. 924381 - - -
Nicholas Financial 797793 - 6,965$ +5,05 %
NMI Holdings A1W8UB - 37,730$ -1,31 %
NN 905358 - 2,460$ +4,24 %
Noodles & Co A1W1QK - 0,500$ +1,63 %
Nordson Corp 866725 - 286,810$ +3,84 %
Nortech Systems 923640 - 12,135$ -1,42 %
Northeast Bancorp A1H5J5 - - -
Northern Technologies International Corp 886100 - 7,990$ -0,12 %
Northern Trust Corp 854009 - 167,064$ +0,67 %
Northfield Bancorp A1KB8Z - 14,195$ +0,04 %
Northrim BanCorp 923687 - 24,500$ 0,00 %
Northwest Bancshares A0YF80 - 13,965$ +0,54 %
NORTHWEST BIOTHER.DL-,001 A1J5EY - 0,208€ -10,75 %
Norwegian Cruise Line Holdings Ltd A1KBL8 - 16,570$ +3,37 %
Norwood Financial Corp 923659 - 30,070$ +1,11 %
Nova Lifestyle A1XCF4 - - -
Nova Ltd 937092 - 495,617$ +0,01 %
Novatel Wireless Inc. 765912 - - -
NOVAVAX INC. DL-,01 898527 - - -
NTNL GENERAL HLDGS DL-,01 A1XE22 - - -
NUTRISYSTEM (NEW) DL-,001 657241 - - -
NV5 Global Inc A1W6GS - 22,585$ +0,60 %
NVE Corp 766101 - 87,398$ +4,05 %
NVIDIA Corp 918422 - 219,407$ -1,82 %
NWPX Infrastructure Inc 923660 - 109,200$ -0,30 %
NXP Semiconductors NV A1C5WJ - 299,129$ -3,55 %
NXSTAGE MEDICAL DL-,01 A0F6J1 - - -
O'Reilly Automotive Inc A1H5JY - 92,310$ +0,10 %
Oak Valley Bancorp (CA) A0RE4T - 33,720$ +0,48 %
Ocean Bio-Chem Inc. 884372 - 13,070$ +0,23 %
OceanFirst Financial Corp 919419 - 18,785$ -0,08 %
OCLARO INC. DL-,01 A1CW59 - - -
Oconee Federal Financial Corp A1H6TS - 13,790$ -8,83 %
Ocular Therapeutix A1180P - 8,220$ +2,43 %
Ohio Valley Banc Corp 923684 - 47,200$ +1,16 %
OHR PHARMACEUTICAL DL-,01 A1WZ6H - - -
Old Dominion Freight Line 923655 - 207,722$ -1,00 %
Old Line Bancshares A0BKS0 - - -
Old National Bancorp 883852 - 23,817$ +0,20 %
Old Point Financial Corp 634836 - 41,270$ +0,27 %
Old Second Bancorp 923656 - 21,070$ +0,48 %
Olympic Steel 901092 - 47,840$ -5,90 %
Omega Flex A0F7CE - 28,720$ +1,52 %
Omeros Corp A0NBFF - 11,945$ -3,52 %
Omnicell 632313 - 43,755$ -2,16 %
ON Semiconductor Corp 930124 - 109,690$ -0,47 %
ONCOMED PHARMACEUT.DL-001 A1W2SS - - -
Open Text Corp 899027 - 23,198$ +1,17 %
OPHTHOTECH CORP. DL-,001 A1W5UZ - - -
Optical Cable Corp 722712 - 10,780$ +5,69 %
OPTION CARE HEALTH DL-,01 A0DQLD - - -
Opus Bank A110V3 - - -
Oramed Pharmaceuticals A1CTNU - 4,375$ +2,23 %
OraSure Technologies 881351 - 3,279$ +7,16 %
Orbcomm Inc. A0LCUG - - -
ORBOTECH LTD IS -,0014 872287 - - -
Oritani Financial Corp A1C05S - - -
Orrstown Financial Services A0X8NN - 36,730$ +0,16 %
OSI Systems 909273 - 207,921$ -1,63 %
Osiris Therapeutics A0KF3R - - -
Otelco A1WZM5 - - -
OTI On Track Innovations Ltd. 924895 - - -
Otonomy Inc. A119VZ - 0,083$ -4,60 %
Otter Tail Corp 919111 - 86,845$ +0,53 %
OvaScience A1T96P - - -
Overstock.com 645086 - 5,741$ +8,76 %
Oxbridge Re Holdings Limited A1137U - 0,960$ +0,95 %
Oxford Immunotec Global PLC A1W9EP - - -
P & F Industries 871892 - 12,995$ 0,00 %
P.A.M. Transportation Services 923680 - 11,910$ +2,67 %
PACCAR 861114 - 109,346$ -2,05 %
Pacific Biosciences of California A1C3EQ - 1,255$ +5,45 %
Pacific Mercantile Bancorp 631669 - 9,390$ -1,26 %
Pacific Premier Bancorp 693004 - 24,630$ +0,90 %
Pacira BioSciences A1H68T - 23,578$ +2,42 %
PacWest Bancorp A0Q16R - 7,560$ -2,45 %
PAN AMER. SILVER CORP. 876617 - 54,838$ +0,02 %
Papa John's International 896795 - 32,752$ +1,27 %
Park City Group A0KEQ1 - 10,004$ +2,82 %
Park-Ohio Holdings Corp 861403 - 30,240$ +1,20 %
Parke Bancorp A0ERP7 - 31,154$ +1,54 %
Pathward Financial A0DQFX - 82,713$ +0,19 %
Patrick Industries Inc 873181 - 90,484$ -0,24 %
Pattern Energy Group A1W5PC - - -
Patterson Companies A0B6VB - 31,340$ +0,06 %
Patterson-UTI Energy 905153 - 12,231$ -0,28 %
Paychex 868284 - 94,277$ -0,68 %
Paylocity Holding Corp A1XE9W - 111,816$ -0,87 %
PC Connection 912670 - 64,335$ -0,33 %
PCM 894950 - - -
PCTEL 928717 - 6,990$ -0,14 %
PDC Energy A1JZ02 - 73,850$ -0,27 %
PDF Solutions 541307 - 44,562$ -0,49 %
PDL BioPharma Inc. A0H1J1 - - -
Peapack-Gladstone Financial Corp 570789 - 42,880$ +0,23 %
Pegasystems Inc 901951 - 34,259$ -0,32 %
PENN Entertainment 905441 - 16,698$ +3,27 %
Penns Woods Bancorp 351159 - 30,030$ -1,54 %
People's United Financial A0MP68 - 17,640$ -9,12 %
Peoples Bancorp 923499 - 34,617$ +0,75 %
Peoples Bancorp of North Carolina 923674 - 42,560$ +3,15 %
Peoples Financial Services Corp A116DE - 59,430$ +1,24 %
Perceptron Inc. 889624 - - -
Performant Healthcare Inc A1J2Q4 - 7,745$ +0,19 %
Perion Network Ltd A0JC7P - 8,813$ -2,18 %
Perma-Fix Environmental Services A1W5VC - 9,060$ +1,68 %
Perry Ellis International 886589 - - -
PetMed Express 121843 - 2,164$ -2,09 %
PFSweb A0Q3SS - 7,490$ 0,00 %
PGT A0J3MR - 41,990$ 0,00 %
PHI A0ESTT - - -
PHI A0ESTS - - -
Phibro Animal Health Corp A1WZ6P - 33,460$ -1,03 %
Photronics 879430 - 51,104$ +2,56 %
PICO Holdings Inc. 923670 - - -
Pilgrim's Pride Corp A0YJBW - 28,997$ +1,19 %
Pingtan Marine Enterprise Ltd A1JAKW - 0,300$ +3,45 %
Pinnacle Financial Partners Inc 634714 - 95,430$ -2,62 %
Pioneer Power Solutions - - 4,880$ +0,62 %
Pixelworks Inc A0Q3ZH - 0,491$ +0,20 %
Plexus Corp 911990 - 256,711$ -0,65 %
Plug Power A1JA81 - 3,783$ +14,28 %
Plumas Bancorp A0EQ4V - 53,180$ +0,42 %
PLURISTEM THERAPEUTICS A0M8Q3 - - -
Poage Bankshares X - - -
Pointer Telocation Ltd 894940 - - -
Points.com A1H6MP - 15,565$ -0,54 %
Pool Corp - - 181,553$ -0,15 %
Pope Resources Depositary Receipts of Limited 924185 - - -
Popular A1JY4C - 149,365$ -0,13 %
Portola Pharmaceuticals Inc. A1T9FK - - -
Potbelly Corp A1W5PD - 17,150$ +0,23 %
PotlatchDeltic Corp A0JDAK - 42,860$ +2,81 %
Powell Industries Inc. 865628 - 270,887$ +0,05 %
Power Integrations 911299 - 70,408$ +1,85 %
Power Solutions Intl Inc. A1WZUH - 39,590$ +7,12 %
Preferred Bank A1JB5S - 94,700$ +0,43 %
Preformed Line Products Company A0B8P4 - 340,575$ +1,25 %
Premier A1W5PE - 28,260$ +0,32 %
Premier Financial Bancorp 900991 - 18,010$ +0,90 %
PRGX Global A0KE45 - - -
PriceSmart 915929 - 164,715$ -0,76 %
PrimeEnergy Resources Corp 865056 - 246,770$ +0,32 %
PRIMO WATER CORP. DL-,001 A1C8BT - - -
PRIMORIS SERVICES CORP. A0Q78W - 109,750$ +2,87 %
Pro-Dex A1C0JP - 62,496$ -1,54 %
Profire Energy A1103Q - 2,550$ +0,39 %
Progenics Pharmaceuticals 910678 - - -
Progress Software Corp 884284 - 28,929$ -0,93 %
Proofpoint Inc. A1JW8Q - - -
ProPhase Labs Inc. A1CYM1 - 0,101$ -3,81 %
Prothena Corp A1KAVV - 9,407$ +0,61 %
Providence Service Corp. 121580 - - -
Provident Financial Holdings 914318 - 17,190$ +0,47 %
Prudential Bancorp A1W6T1 - 15,130$ -1,11 %
Psychemedics Corporation 889473 - 2,390$ +1,70 %
PTC A1H9GN - 145,807$ -1,47 %
PTC Therapeutics A1W0MW - 69,763$ -1,71 %
Pure Cycle Corp A0BM01 - 10,080$ -1,27 %
QAD A1H4ST - 87,630$ -0,18 %
QAD Inc. A1H4SU - 87,595$ +0,10 %
QCR Holdings 908962 - 91,108$ -0,22 %
QUALCOMM 883121 - 213,487$ +5,42 %
Qualys A1J423 - 100,818$ +0,19 %
QuickLogic Corp 928202 - - -
QuinStreet A0RDUR - 12,031$ +0,39 %
Qumu Corp. A1W5N5 - 0,899$ +0,78 %
QUOTIENT LTD A11598 - 0,357$ -6,05 %
RADA Electronic Industries Ltd. 658450 - 10,000$ +0,91 %
Radcom Ltd 909554 - 14,763$ +2,02 %
RadiSys Corp 897718 - - -
Radius Recycling A114VH - 10,110$ +0,10 %
RadNet A0LFMZ - 54,451$ +0,44 %
Radware Ltd 928179 - 28,720$ +0,10 %
Rambus 906870 - 141,966$ +6,37 %
Raven Industries Inc. 867419 - 57,970$ -0,19 %
RBC Bearings A0ETU2 - 566,930$ -0,72 %
RCI Hospitality Holdings A119ZB - 24,456$ +1,06 %
RCM Technologies 870513 - 21,780$ -3,05 %
Reading International 869532 - 1,050$ +1,94 %
Reading International 938278 - 9,010$ -8,53 %
RealNetworks A1JDKL - 0,730$ 0,00 %
RealPage Inc. A1C0QF - - -
RECON TECHNOLOGY DL -,01 A0X9MV - - -
Recro Pharma Inc. A1XFAV - 1,095$ +0,46 %
Red Robin Gourmet Burgers 663749 - 4,656$ +2,33 %
Regeneron Pharmaceuticals 881535 - 642,569$ -1,11 %
Reis A0MUE2 - - -
Renasant Corp A0EAMH - 41,190$ +0,17 %
Renewable Energy Group A1JS5R - 61,550$ +0,16 %
RENT-A-CENTER INC. DL-,01 900457 - 17,700$ +1,13 %
Repligen Corp 870980 - 113,383$ +1,47 %
Republic Bancorp 915683 - 79,630$ +1,53 %
Republic First Bancorp 923641 - 0,330$ -52,86 %
Research Frontiers 890055 - 0,730$ -2,67 %
Resonant A12AJM - 4,370$ -2,46 %
Resources Connection 566037 - 4,488$ +1,06 %
Retail Opportunity Investments Corp A0YC71 - 17,495$ +0,03 %
Retrophin Inc. A1H61E - - -
Revance Therapeutics A1XD3D - 3,650$ +0,27 %
RF Industries Ltd 924447 - 17,816$ +1,43 %
RGC Resources 923467 - 22,870$ -2,18 %
RiceBran Technologies A1W8W2 - 0,313$ -3,10 %
Richardson Electronics Ltd 880664 - 18,430$ +8,73 %
Rignet Inc. A1C2L3 - - -
Riverview Bancorp 923566 - 5,540$ +0,91 %
Rockwell Medical 916118 - 0,391$ -69,92 %
Rocky Brands A0J2YF - 35,720$ +0,22 %
Ross Stores 870053 - 217,079$ -0,31 %
Royal Gold 885652 - 222,255$ -0,37 %
Royalty Pharma plc - - - -
RPX Corporation A1JACR - - -
RTI Surgical Inc. A0NFLJ - - -
Rush Enterprises 901221 - 65,192$ -0,52 %
Rush Enterprises 724531 - 69,397$ -0,85 %
RUTH'S HOSPITALITY GR INC A0F5JG - 21,490$ -0,05 %
S&T Bancorp 916686 - 44,976$ +0,04 %
S&W Seed Co A1C01Q - 0,185$ -5,61 %
Sabra Health Care REIT A1C9KE - 20,715$ -1,64 %
Sabre Corp A111QT - 1,560$ -1,86 %
Safety Insurance Group 634719 - 73,287$ +0,57 %
Sage Therapeutics A117WF - 8,700$ 0,00 %
Saia A0KDU8 - 458,292$ -1,74 %
Salem Media Group 924094 - 0,265$ -12,83 %
Salisbury Bancorp 347445 - 27,880$ +1,57 %
Sandy Spring Bancorp 919567 - 27,810$ +0,76 %
Sangamo Therapeutics 936386 - 0,129$ +1,34 %
Sanmina Corp A1JYVT - 234,530$ +1,45 %
Sarepta Therapeutics A1J1BH - 16,981$ -0,81 %
SB Financial Group A1T9R8 - 21,510$ -1,19 %
ScanSource 908169 - 42,644$ -1,06 %
SCHMITT INDS INC. ORE. 775105 - 0,420$ +10,53 %
Schnitzer Steel Industries 899146 - 30,000$ +0,02 %
Scholastic Corp 880597 - 40,131$ +2,27 %
SCIENT.GAMES DL-,01 875605 - 83,711$ +1,89 %
Scynexis Inc. A111X6 - - -
SeaChange International 903655 - 8,350$ +1.735,16 %
Seacoast Banking Corp A1W90J - 30,554$ -0,18 %
Seagate Technology PLC A1C08F - - -
Sears Holdings Corp. A0D9H0 - 0,137€ +1,48 %
Sears Hometown and Outlet Stores A1J3PZ - - -
Seattle Genetics Inc. 602322 - - -
Security National Financial Corp 923996 - 9,350$ -0,74 %
SEI Investments Company 867474 - 89,600$ -1,29 %
Select Bancorp A1189K - 18,740$ -3,15 %
Selective Insurance Group 866421 - 90,710$ +1,67 %
SEMLER SCIENTIFIC DL-,001 A1XEZJ - 20,360$ -4,73 %
Semtech Corp 860465 - 146,592$ +3,34 %
Seneca Foods Corp 923994 - 141,600$ -0,62 %
Seneca Foods Corp 923993 - 139,730$ -0,31 %
Senomyx 634795 - - -
ServiceSource International A1H78X - 1,500$ +0,67 %
ServisFirst Bancshares A114HN - 77,550$ +0,45 %
Severn Bancorp 663246 - 13,100$ +1,55 %
Sezzle Inc. A3EGAB - 105,900$ +0,96 %
SharpLink Inc 907204 - 1,460$ +21,67 %
Sharps Compliance Corp A0RNRA - 8,750$ +0,11 %
Shenandoah Telecommunications Co 634816 - 16,116$ +0,28 %
Shiloh Industries Inc. 887936 - - -
Shoe Carnival 923814 - 17,260$ +9,45 %
Shore Bancshares 659084 - 19,940$ +1,22 %
SHUTTERFLY INC. DL-,0001 A0LBNU - - -
SI Financial Group A1H5NL - - -
Siebert Financial Corp 918831 - 1,711$ -4,92 %
Sierra Bancorp 938023 - 38,450$ +0,50 %
Sierra Wireless 920860 - 30,990$ +0,03 %
SIGA Technologies 919473 - 4,620$ +2,90 %
SigmaTron International 900955 - 3,015$ -0,17 %
Signature Bank (New York, NY) A0B9ZR - 64,600$ -7,71 %
SILGAN HLDGS INC. DL-,01 905418 - 38,018$ -0,19 %
Silicom Ltd 898666 - 42,770$ +2,79 %
Silicon Laboratories 935345 - 217,270$ +0,19 %
Silvercrest Asset Management Group A1W1Z8 - 11,930$ +1,02 %
Simmons First National Corp 922248 - 21,330$ +0,28 %
Simulations Plus 924294 - 15,110$ +4,42 %
Sina Corp. 929917 - - -
Sino-Global Shipping Amer.Ltd. A0Q3QB - - -
Sinovac Biotech Ltd 789125 - - -
SkyWest 878075 - 84,773$ +1,84 %
Skyworks Solutions 857760 - 73,555$ -1,07 %
SLM Corp 932543 - 21,952$ -0,26 %
SMTC Corp A0DKQT - - -
SODASTREAM INTL IS-,645 A1C8V8 - - -
Sonic Corp 893919 - - -
Sonic Foundry A0YD82 - - -
Sophiris Bio Inc. A1W39X - - -
Sorl Auto Parts Inc. A0JLYJ - - -
Sorrento Therapeutics Inc. A1W8DY - 0,280$ -27,27 %
Sotherly Hotels A1T9NK - 2,250$ +0,45 %
Sound Financial Bancorp - - 41,590$ -2,30 %
Southern First Bancshares A0MWJ6 - 57,020$ +1,12 %
Southern Missouri Bancorp 923557 - 69,240$ +0,98 %
Southern National Bancorp of Virginia A0LEF1 - - -
Southside Bancshares 923556 - 34,987$ -0,38 %
SouthState Corp A116V6 - 101,890$ -0,17 %
SP Plus Corp A1W90C - 53,990$ +0,04 %
SPAR Group 899640 - 0,702$ +1,74 %
Spark Energy Inc. A1158W - - -
Spartan Motors 899626 - - -
SpartanNash Company A115BY - 26,900$ +1,66 %
Spectrum Pharmaceuticals 164623 - 1,021$ -0,87 %
Spirit Airlines A1CX36 - 1,080$ -18,18 %
Splunk A1JV4H - 156,920$ +0,24 %
Spok Holdings A117N6 - 11,014$ -0,15 %
Sportsman's Warehouse Holdings A112GA - 1,284$ +1,49 %
Sprouts Farmers Market A1W2Q4 - 85,416$ -3,43 %
SPS Commerce A1CW7W - 53,510$ -0,43 %
SS&C Technologies Holdings A1CV38 - 66,934$ -0,38 %
STAAR Surgical Company 870353 - 32,791$ -0,72 %
Stamps.com Inc. A0BM1V - 199,170$ -39,57 %
Starbucks Corp 884437 - 104,095$ -2,26 %
State Auto Financial Corp 882860 - - -
State Bank Financial Corp A1JJWA - - -
StealthGas A0HFYU - 10,212$ -1,76 %
Steel Dynamics 903772 - 231,938$ +1,60 %
Stein Mart 885496 - - -
Stemline Therapeutics Inc. A1KCL6 - - -
Stereotaxis A1J09L - 1,895$ +2,41 %
Stericycle 902518 - 61,980$ +0,83 %
Sterling Infrastructure 882359 - 733,376$ -2,48 %
Steven Madden Ltd 898166 - 41,360$ +2,20 %
Stewardship Financial Corp A0MNSS - - -
Stock Yards Bancorp A1120S - 71,361$ +0,48 %
Stratasys Ltd A1J5UR - 8,543$ +2,19 %
Strategy Inc 722713 - 164,827$ -0,59 %
STRATTEC SECURITY Corp 894333 - 72,342$ +2,41 %
Stratus Properties 785165 - 28,810$ -1,84 %
Streamline Health Solutions Inc A0J3YQ - 0,190$ -14,80 %
Student Transportation Inc A0YEXN - - -
Summer Infant A0MMJ3 - - -
Summit Financial Group A0DQF1 - 26,370$ +0,04 %
Summit State Bank A0KD1W - 13,370$ +0,15 %
Sun Hydraulics Corp 918786 - - -
SunOpta 784556 - 6,412$ -1,36 %
SuperCom Ltd 920474 - 10,921$ +0,84 %
Superior Group of Companies 904472 - 12,050$ +4,78 %
Supernus Pharmaceuticals A1JX3U - 49,378$ +1,43 %
Surmodics 914178 - 42,990$ +0,37 %
SVB FINL GROUP DL-,001 A0ET46 - 43,739$ -58,75 %
Sykes Enterprises 900493 - - -
Synacor Inc. A1JQKQ - - -
Synaptics 529873 - 132,236$ +1,86 %
Synchronoss Technologies A0J2QD - 0,450$ -6,25 %
SYNERGY PHARMAC. DL-,0001 A1JQT3 - - -
Synopsys 883703 - 503,937$ +1,00 %
Syntel 908698 - - -
SYNTHESIS EN.SYS DL-,01 A0LF7C - - -
Sypris Solutions 923590 - 2,860$ +4,00 %
T Rowe Price Group 870967 - 101,929$ +0,10 %
T2 Biosystems A119H3 - 0,220$ -86,34 %
Taitron Components 911664 - 1,060$ -13,82 %
Take-Two Interactive Software 914508 - 237,955$ +0,56 %
Tandy Leather Factory A0F5EF - 2,380$ -0,42 %
TAT Technologies Ltd 884632 - 37,580$ -4,96 %
Taylor Devices 924471 - 49,450$ -3,27 %
Tech Data Corp. 875339 - - -
Technical Communications Corp. 901859 - - -
TechTarget A0MRMK - 31,530$ -1,81 %
TECNOGLASS INC. DL-,0001 A1XBE8 - 41,177$ +0,73 %
TECOGEN (NEW) NEW DL-,001 A114T5 - 5,476$ +3,32 %
Telenav Inc. A0YEVQ - - -
Territorial Bancorp A0X9Y8 - 8,330$ -0,60 %
TESARO A1J0WH - - -
Tesla A1CX3T - 417,672$ +0,10 %
TESSCO Technologies 891973 - 8,990$ +0,11 %
Tetra Tech Inc 902888 - 27,225$ -0,75 %
TETRAPHASE PHTCLS DL-,001 A1JY3E - - -
Texas Capital Bancshares 121221 - 99,033$ +0,29 %
Texas Instruments 852654 - 298,516$ -2,09 %
Texas Roadhouse A0DKNQ - 178,042$ -0,17 %
TFS Financial Corp A0MQV6 - 15,870$ +0,89 %
TG Therapeutics A1JXW7 - 39,250$ -1,26 %
The Finish Line 884863 - - -
The Michaels Companies Inc. A116HV - - -
Theravance Biopharma A1137V - 16,333$ -1,13 %
THESTREET INC. DL -,01 922240 - - -
TILE SHOP HLDGS DL-,0001 A1J294 - 6,575$ +0,23 %
Timberland Bancorp 923588 - 40,653$ +0,55 %
Tiptree A1W15L - 16,960$ +0,47 %
Titan Machinery A0M8F2 - 18,715$ +1,05 %
TOP IMAGE SYS LTD 910423 - - -
Torchlight Energy Resources Inc. A1XBPN - - -
Tower Semiconductor Ltd 893169 - 279,190$ +5,39 %
Town Sports International Holdings Inc. A0F6JY - - -
TowneBank A0CA4B - 34,580$ -0,09 %
Tractor Supply Co 889826 - 31,691$ 0,00 %
TRANS WORLD ENTMT DL-,01 871445 - - -
TransAct Technologies 910968 - 3,950$ +9,72 %
Transcat 923106 - 70,683$ +4,16 %
Transglobe Energy Corp. 865742 - 3,800$ +10,14 %
Travelzoo A1W8DE - 9,494$ +1,76 %
Trevena Inc A1XDSL - 0,271$ -83,87 %
TriCo Bancshares 923109 - 50,800$ +0,40 %
TriMas Corp A0MSDG - 39,060$ -0,38 %
Trimble 882295 - 55,965$ +0,01 %
TripAdvisor A1JRLK - 9,916$ -0,24 %
TriState Capital Holdings A1WYUJ - 30,583$ -0,25 %
TrueCar A1132L - 2,540$ +14,93 %
Truett-Hurst A1W1J3 - - -
Trustmark Corp 872967 - 44,450$ +0,43 %
TSR A0YGXB - 13,370$ -0,03 %
TTM Technologies 940990 - 174,771$ +3,19 %
TubeMogul Inc. A111AZ - - -
Tucows A1XBJS - 15,078$ +0,59 %
Tuesday Morning Corp. 920850 - - -
TWENTY-FIRST CENT. FOX A A1WZP6 - - -
TWENTY-FIRST CENT. FOX B A1WZPY - - -
Twin Disc 867667 - 15,888$ -0,64 %
Two River Bancorp A1W1VH - - -
UBIQUITI INC. A1JL1Y - - -
UFP Technologies 891541 - 225,762$ +0,45 %
Ulta Beauty A0M240 - 504,049$ +2,22 %
Ultimate Software Group 914688 - - -
Ultra Clean Holdings A0B9LA - 80,579$ +0,54 %
Ultragenyx Pharmaceutical A1XCY0 - 23,705$ +1,41 %
Ultralife Corp 888615 - 6,232$ +5,63 %
UMB Financial Corp 900421 - 130,970$ +0,61 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Unico American Corp 922247 - 0,936$ -17,89 %
Union Bankshares A0EAFD - 23,020$ -1,20 %
Union Bankshares Corp A11219 - - -
uniQure NV A1XDTV - 24,749$ +0,60 %
United Bancorp 924313 - 14,240$ -1,08 %
United Bancshares 634812 - 19,650$ -7,32 %
United Bankshares 923128 - 43,103$ -0,09 %
United Community Bancorp X - - -
United Community Banks A1JB5Q - 33,280$ -0,06 %
United Community Financial Corp 923149 - - -
United Financial Bancorp A113JR - - -
United Fire Group A1JTQU - 48,090$ +0,10 %
United Insurance Holdings Corp A1KAG3 - 10,830$ -1,10 %
United Natural Foods 903615 - 49,925$ -0,90 %
United Security Bancshares 351160 - 10,490$ +1,75 %
United States Lime & Minerals 923585 - 106,075$ +2,00 %
United Therapeutics Corp 923818 - 565,871$ +0,34 %
United-Guardian 867399 - 7,070$ +0,43 %
Unity Bancorp 923147 - 55,290$ +1,62 %
Universal Display Corp 917585 - 91,589$ +0,99 %
Universal Electronics 885793 - 3,982$ +0,31 %
Universal Forest Products Inc. 919113 - - -
Universal Logistics Holdings A0D8FG - 14,530$ +3,20 %
Universal Stainless & Alloy Products 923569 - 45,010$ +0,96 %
Univest Financial Corp 762595 - 39,300$ +0,77 %
Urban Outfitters 888903 - 73,711$ +2,91 %
US Auto Parts Network Inc. A0MK4S - - -
US ECOLOGY INC. DL-01 A1CS69 - - -
US Global Investors 580966 - 2,561$ -1,12 %
USA Technologies Inc. A0JDMK - - -
USA Truck 883866 - 31,720$ +0,06 %
Utah Medical Products 882656 - 64,941$ +1,63 %
UTStarcom Holdings Corp A1T7F9 - 0,860$ -0,58 %
Value Line 867764 - 33,610$ 0,00 %
Vanda Pharmaceuticals A0JJT3 - 6,202$ +0,52 %
Varonis Systems A1XELT - 30,652$ -1,46 %
Vascular Biogenics Ltd A119YE - 0,170$ -0,58 %
Veeco Instruments 896007 - 57,767$ +2,03 %
Vera Bradley A1C7RU - 3,441$ +4,91 %
Veracyte A1W7EA - 45,200$ +0,11 %
Veradigm 607917 - 6,860$ -9,68 %
Verint Systems 541561 - 20,505$ +1,31 %
VeriSign 911090 - 305,892$ +0,95 %
Verisk Analytics A0YA2M - 171,573$ +0,54 %
Vermillion A0NFQV - - -
Versartis A1XF2U - - -
Vertex Energy A0RM7P - 0,049$ -54,21 %
Vertex Pharmaceuticals 882807 - 433,443$ +0,70 %
Via Renewables A0H0K7 - - -
Viacom A0HM1Q - - -
ViaSat 908189 - 70,776$ -6,00 %
Vicor Corp 881341 - 268,200$ +1,60 %
Village Bank and Trust Financial Corp - - 80,175$ -0,03 %
Village Super Market 923152 - 46,690$ +1,26 %
Virco Manufacturing Corp 869628 - 6,098$ +2,83 %
Virtus Investment Partners A0RK8G - 141,490$ +2,58 %
Virtusa Corp. A0MRML - - -
VITAL THERAPIES DL-,0001 A11047 - - -
VOLTARI CORP. DL-,01 A1T9Q6 - - -
VOXX International Corp A1JQ58 - 7,495$ -0,07 %
VSE Corp - - 173,943$ +2,03 %
WaFd 896421 - 35,450$ 0,00 %
Washington Trust Bancorp 919434 - 32,360$ +0,75 %
Waterstone Financial A1XCHS - 18,570$ +0,49 %
WAYSIDE TECHNOL.GRP DL-01 A0KFCZ - 20,710$ +1,12 %
WD-40 Company 878588 - 206,804$ -0,64 %
Web.com Group A0RBSY - - -
Wellesley Bancorp - - - -
Wendy's Company A1JB8H - 7,620$ -1,55 %
Werner Enterprises 871329 - 39,850$ -0,30 %
WesBanco 923622 - 34,590$ +1,23 %
West Bancorporation 634741 - 23,775$ +0,57 %
Westamerica Bancorporation 884167 - 55,453$ +0,01 %
Western Digital Corp 863060 - 486,972$ +5,95 %
Westmoreland Coal Co. 859993 - - -
Westport Fuel Systems A0Q67T - 0,707$ +3,21 %
Weyco Group 857366 - 34,760$ +0,20 %
Wilhelmina International A117S2 - 3,055$ -4,23 %
Willamette Valley Vineyards 676910 - 2,720$ +5,02 %
Willdan Group A0LB1U - 90,888$ -1,85 %
Willis Lease Finance Corp 920892 - 182,587$ +2,20 %
Winmark Corp 890899 - 363,260$ +1,03 %
Wintrust Financial Corp 908658 - 149,291$ -0,35 %
WISDOMTREE INV. DL-,01 A0F61X - 19,170$ -0,08 %
Wix.com Ltd A1W7AU - 55,340$ +1,00 %
Woodward 919406 - 356,232$ -0,03 %
World Acceptance Corp 892493 - 158,276$ +1,60 %
WSFS Financial Corp 878178 - 71,700$ -0,14 %
WSI Industries 865895 - - -
WVS Financial Corp 923571 - 14,650$ -4,00 %
Wynn Resorts Limited 663244 - 98,562$ +0,51 %
Xcerra Corp A114VJ - - -
Xencor A1W96L - 11,288$ -0,28 %
Xilinx 880135 - 217,200$ +11,43 %
Yandex NV A1JGSL - 220,940$ +15,18 %
York Water Company 603050 - 29,765$ +0,97 %
YRC Worldwide Inc. A1JQVM - - -
Yunhong CTI Ltd 929114 - - -
Zafgen Inc. A11544 - - -
ZAGG Inc. A0RLZY - - -
Zebra Technologies Corp 882578 - 241,886$ -0,65 %
Zion Oil & Gas Inc. A0MX1U - - -
Zions Bancorporation NA 856942 - 61,853$ +0,23 %
Ziopharm Oncology Inc. A0JMYA - 0,170$ +3,66 %
Zix Corp 878243 - 8,490$ 0,00 %
Zumiez A0EATL - 23,469$ +3,29 %
Zynga A1JMFQ - - -