1-800-FLOWERS.COM INC. |
924904 |
- |
- |
- |
1347 Property Insurance Holdings |
A111E4 |
- |
- |
- |
1st Constitution Bancorp (NJ) |
A0D98F |
- |
27,750$ |
+3,66 % |
1st Source Corp |
919913 |
- |
60,380$ |
+0,70 % |
2U Inc. |
A1XEYD |
- |
0,280$ |
+27,27 % |
8x8 Inc. |
907912 |
- |
1,778$ |
+0,72 % |
A Schulman |
860913 |
- |
- |
- |
A-Mark Precious Metals Inc. |
A1XEER |
- |
20,725$ |
+0,22 % |
AAON Inc. |
894255 |
- |
94,870$ |
-0,77 % |
Abiomed Inc. |
873886 |
- |
235,750$ |
-38,13 % |
Abraxas Petroleum Corp. |
888102 |
- |
- |
- |
Acacia Research Corp. |
164631 |
- |
3,762$ |
+0,32 % |
Acadia Healthcare Co. Inc. |
A1JNMF |
- |
22,635$ |
-0,02 % |
Acadia Pharmaceuticals Inc. |
603035 |
- |
21,420$ |
+0,42 % |
Accelerate Diagnostics Inc. |
A1KA68 |
- |
0,761$ |
-2,19 % |
Acceleron Pharma Inc. |
A1W5LE |
- |
- |
- |
Access National Corp |
A0D9Z7 |
- |
- |
- |
Accuray Inc. |
A0MKWM |
- |
1,533$ |
+0,51 % |
AcelRx Pharmaceuticals Inc. |
A1H64B |
- |
0,256$ |
-88,09 % |
Achaogen Inc. |
A1XFMJ |
- |
- |
- |
Achari Ventures Holdings Corp |
A1JUA2 |
- |
- |
- |
ACHILLION PHARMACEUTICALS |
A0LCU8 |
- |
- |
- |
ACI Worldwide Inc. |
A0MXU1 |
- |
47,164$ |
+0,41 % |
ACNB Corp |
A0YHBJ |
- |
40,840$ |
-0,12 % |
Activision Blizzard Inc. |
A0Q4K4 |
- |
94,600$ |
+0,14 % |
Adamas Pharmaceuticals Inc. |
A111X7 |
- |
8,220$ |
+0,74 % |
Adamis Pharmaceuticals Corp. |
A1XA2F |
- |
0,053$ |
-22,06 % |
Addus HomeCare Corp. |
A0YBKM |
- |
112,575$ |
+0,42 % |
ADDvantage Technologies Group |
906955 |
- |
0,251$ |
-19,03 % |
Adicet Bio |
885230 |
- |
- |
- |
Adobe Inc. |
871981 |
- |
417,301$ |
+0,51 % |
Advanced Emissions Solutions Inc. |
A1W1ZU |
- |
5,152$ |
+0,31 % |
Advanced Energy Industries Inc. |
898006 |
- |
119,540$ |
-0,11 % |
ADVAXIS INC. DL-,01 |
A1W2SK |
- |
- |
- |
Aegerion Pharmaceuticals Inc. |
A0MQ92 |
- |
- |
- |
Aegion Corp. |
A1JM9L |
- |
- |
- |
Aehr Test Systems |
908802 |
- |
11,177$ |
+1,06 % |
Aemetis Inc. |
A114CC |
- |
1,706$ |
-0,82 % |
Aerie Pharmaceuticals Inc. |
A1W7RL |
- |
15,250$ |
+0,07 % |
AeroVironment Inc. |
A0MJX7 |
- |
187,258$ |
+0,29 % |
Agenus Inc. |
- |
- |
- |
- |
Agile Therapeutics Inc. |
A1135H |
- |
0,300$ |
-78,42 % |
Agilysys Inc. |
913094 |
- |
111,255$ |
+0,03 % |
Agios Pharmaceuticals Inc. |
A1W2RM |
- |
33,717$ |
+0,41 % |
AIR METHODS CORP. |
881694 |
- |
- |
- |
Air T |
867968 |
- |
18,020$ |
-2,91 % |
Air Transport Services Group Inc. |
A0Q2GH |
- |
22,490$ |
0,00 % |
Akamai Technologies Inc. |
928906 |
- |
76,220$ |
+0,12 % |
Akebia Therapeutics Inc. |
A1XF0S |
- |
3,704$ |
+0,10 % |
Akers Biosciences |
A1W883 |
- |
- |
- |
Akorn Inc. |
888920 |
- |
- |
- |
Alaska Communications Systems Group |
929382 |
- |
- |
- |
Aldeyra Therapeutics Inc. |
A111X8 |
- |
2,450$ |
0,00 % |
Alexion Pharmaceuticals Inc. |
899527 |
- |
- |
- |
Alico Inc. |
854721 |
- |
31,270$ |
-0,45 % |
Align Technology Inc. |
590375 |
- |
180,859$ |
+0,28 % |
ALIMERA SCIENCES DL-,01 |
A0Q78Q |
- |
- |
- |
Alkermes PLC |
A1JKVH |
- |
31,096$ |
+0,33 % |
Allegiant Travel Co. |
A0LFDN |
- |
56,987$ |
+3,78 % |
Alliance Holdings GP |
A0JLY8 |
- |
- |
- |
Alliance Resource Partners LP |
925301 |
- |
25,580$ |
-0,66 % |
Allied Motion Technologies Inc |
157493 |
- |
31,737$ |
+0,76 % |
Allot Communications Ltd. |
A0LE7C |
- |
8,741$ |
+0,13 % |
Allscripts Healthcare Solutions Inc. |
607917 |
- |
3,659$ |
-6,23 % |
Alnylam Pharmaceuticals Inc. |
A0CBCK |
- |
309,147$ |
+0,41 % |
Alpha & Omega Semiconductor Ltd. |
A1CXBR |
- |
22,884$ |
+0,50 % |
Altisource Portfolio Solutions S.A. |
A0X9T0 |
- |
6,250$ |
-1,42 % |
Altra Industrial Motion Corp. |
A0LGD8 |
- |
61,980$ |
-0,02 % |
AMAG Pharmaceuticals Inc. |
A0MXU2 |
- |
- |
- |
Amazon.com Inc. |
906866 |
- |
209,379$ |
+0,71 % |
Ambac Financial Group Inc. |
A1T95E |
- |
7,568$ |
+0,10 % |
Ambarella Inc. |
A1J58B |
- |
51,979$ |
+0,50 % |
AMC Networks Inc. |
A1JBRG |
- |
6,641$ |
+0,62 % |
Amdocs Ltd. |
915119 |
- |
91,315$ |
+0,37 % |
Amedisys Inc. |
915582 |
- |
93,991$ |
+0,12 % |
America First Multifamily Investors LP |
920614 |
- |
6,000$ |
-0,83 % |
America's Car-Mart |
889634 |
- |
51,940$ |
-0,29 % |
American Airlines Group Inc. |
A1W97M |
- |
11,336$ |
+0,59 % |
American Electric Technologies |
A0MSE4 |
- |
- |
- |
American National Bankshares |
657837 |
- |
47,670$ |
-0,52 % |
American National Insurance Company |
858303 |
- |
- |
- |
American Public Education |
A0M613 |
- |
28,190$ |
+1,81 % |
American Railcar Industries |
A0H1G2 |
- |
- |
- |
American River Bankshares |
634818 |
- |
- |
- |
American Woodmark Corp. |
871501 |
- |
54,876$ |
+0,34 % |
Ameris Bancorp |
A0HNB2 |
- |
60,820$ |
+0,03 % |
Amerisafe Inc. |
- |
- |
45,678$ |
+0,35 % |
AmeriServ Financial |
885800 |
- |
2,930$ |
+1,03 % |
Ames National Corp |
A0DNWF |
- |
17,250$ |
-0,35 % |
Amgen Inc. |
867900 |
- |
288,501$ |
+0,49 % |
Amicus Therapeutics Inc. |
A0MSMZ |
- |
5,986$ |
+0,44 % |
Amkor Technology Inc. |
911648 |
- |
18,905$ |
+0,45 % |
Amphastar Pharmaceuticals Inc. |
A11664 |
- |
25,657$ |
+0,54 % |
Amtech Systems Inc. |
914333 |
- |
4,016$ |
+0,15 % |
AmTrust Financial Services |
A0LEED |
- |
- |
- |
Analog Devices Inc. |
862485 |
- |
218,889$ |
+0,39 % |
ANALOGIC CORP. DL -,05 |
866986 |
- |
- |
- |
Anchor Bancorp |
A1H65S |
- |
- |
- |
Angiodynamics Inc. |
A0B9A5 |
- |
11,093$ |
+1,13 % |
ANI Pharmaceuticals Inc. |
A1W15D |
- |
60,600$ |
+1,28 % |
Anika Therapeutics Inc. |
889120 |
- |
11,140$ |
-0,09 % |
Ansys Inc. |
901492 |
- |
339,507$ |
+0,34 % |
Antares Pharma Inc. |
903128 |
- |
5,600$ |
+0,18 % |
Apogee Enterprises Inc. |
867209 |
- |
39,025$ |
+0,45 % |
Apple Inc. |
865985 |
- |
201,801$ |
+0,58 % |
APPLIANCE RECYCLING CENT. |
908626 |
- |
- |
- |
Applied Genetic Technol. Corp. |
A110V2 |
- |
0,921$ |
+133,76 % |
Applied Materials Inc. |
865177 |
- |
165,681$ |
+0,91 % |
Applied Optoelectronics Inc. |
A1W4EQ |
- |
16,639$ |
+2,52 % |
Approach Resources Inc. |
A0M7H8 |
- |
- |
- |
AQUINOX PHARM. DL-,000001 |
A1XDJL |
- |
- |
- |
Aradigm Corp |
A114WW |
- |
- |
- |
ARATANA THERAPEUT.DL-,001 |
A1W10A |
- |
- |
- |
ARC Group Worldwide Inc. |
A1J2RL |
- |
- |
- |
ArcBest Corp. |
A113JL |
- |
63,460$ |
+0,38 % |
Arch Capital Group Ltd. |
- |
- |
94,915$ |
+0,40 % |
Arcturus Therapeutics Ltd |
A1WZNS |
- |
- |
- |
Ardelyx Inc. |
A116X0 |
- |
3,662$ |
+0,89 % |
Argo Group International Holdings Ltd |
A0MYRH |
- |
29,990$ |
-0,03 % |
Ariad Pharmaceuticals |
895301 |
- |
- |
- |
Ark Restaurants Corp |
870464 |
- |
11,940$ |
+15,59 % |
Arotech Corp |
A0J3J9 |
- |
- |
- |
ArQule |
903396 |
- |
- |
- |
ARRAY BIOPHARMA DL-,001 |
580564 |
- |
- |
- |
Arrow Financial Corp |
920764 |
- |
25,390$ |
+1,32 % |
Art's-Way Manufacturing Co |
868070 |
- |
1,786$ |
+4,44 % |
Artesian Resources Corp |
920766 |
- |
33,300$ |
-1,27 % |
ASCENA RETAIL GRP DL-,01 |
A1H5VP |
- |
- |
- |
Ascent Capital Group |
A0Q9SJ |
- |
- |
- |
Ascent Industries Corp. |
859904 |
- |
12,924$ |
-0,28 % |
Asia Pacific Wire & Cable Corp. Ltd. |
922431 |
- |
1,545$ |
-3,44 % |
ASM International N.V. |
A0X96X |
- |
567,532$ |
+1,50 % |
ASML Holding N.V. |
A1J85V |
- |
753,456$ |
+0,76 % |
Assembly Biosciences Inc. |
A117S1 |
- |
1,010$ |
+3,59 % |
Associated Banc-Corp |
907145 |
- |
22,910$ |
-0,87 % |
Asta Funding |
898085 |
- |
- |
- |
Astec Industries Inc. |
885275 |
- |
39,745$ |
+0,44 % |
Astro-Med Inc. |
922775 |
- |
9,394$ |
+0,20 % |
Astronics Corp. |
867880 |
- |
32,373$ |
+0,20 % |
Asure Software Inc. |
A0YH66 |
- |
9,629$ |
+0,93 % |
ATHENAHEALTH INC. DL-,01 |
A0MWXF |
- |
- |
- |
Athersys Inc. |
A0M085 |
- |
0,269$ |
-68,35 % |
Atlantic American Corp |
865324 |
- |
1,760$ |
+1,15 % |
Atlantica Sustainable Infrastructure PLC |
A116CH |
- |
21,985$ |
-0,02 % |
Atlanticus Holdings Corp |
A1J9JF |
- |
49,205$ |
+0,62 % |
Atlas Air Worldwide Holdings |
A0DK5Y |
- |
102,510$ |
+0,05 % |
Atlas Financial Holdings |
A1KDBH |
- |
- |
- |
AtriCure Inc. |
A0ES9W |
- |
34,900$ |
-0,06 % |
Atrion Corp |
922778 |
- |
459,930$ |
+0,06 % |
Attunity Ltd |
885091 |
- |
- |
- |
Auburn National Bancorporation |
346008 |
- |
21,525$ |
+7,95 % |
Audiocodes Ltd. |
922683 |
- |
9,504$ |
+0,26 % |
Autodesk Inc. |
869964 |
- |
299,145$ |
+0,31 % |
Automatic Data Processing Inc. |
850347 |
- |
326,893$ |
+0,20 % |
AVEO PHARMACTCLS DL-,001 |
A0YH9L |
- |
- |
- |
Avis Budget Group |
A0KEE9 |
- |
116,642$ |
+0,43 % |
Aware Inc. |
902788 |
- |
1,640$ |
-2,96 % |
AxoGen Inc. |
A1JMHK |
- |
10,847$ |
+0,43 % |
AXT Inc. |
914410 |
- |
1,734$ |
-0,05 % |
Azenta Inc. |
257275 |
- |
28,453$ |
+0,34 % |
B Communications Ltd |
A0M63A |
- |
- |
- |
Balchem Corp. |
905650 |
- |
166,141$ |
+0,46 % |
Baldwin & Lyons |
919417 |
- |
- |
- |
Ballard Power Systems Inc. |
A0RENB |
- |
1,446$ |
+1,83 % |
BancFirst Corp |
886171 |
- |
120,520$ |
-1,12 % |
Bancorp (The) |
A0DPKZ |
- |
50,380$ |
+0,58 % |
Bank of Commerce Holdings (CA) |
A0DK7X |
- |
15,410$ |
0,00 % |
Bank of Marin Bancorp |
A0MWPL |
- |
21,530$ |
-0,69 % |
Bank of South Carolina Corp |
A0D90A |
- |
12,000$ |
-0,41 % |
Bank of the James Financial Group |
A0YHVZ |
- |
11,625$ |
-18,42 % |
BankFinancial Corp |
A0ER9S |
- |
11,670$ |
+0,09 % |
Bankwell Financial Group |
A1W5CP |
- |
34,930$ |
-0,11 % |
Banner Corp |
A1JBAL |
- |
61,130$ |
-0,08 % |
Barret Business Services Inc. |
886799 |
- |
42,092$ |
+0,29 % |
Bassett Furniture Industries |
906816 |
- |
16,680$ |
+2,71 % |
BCB Bancorp |
A0ESUL |
- |
7,866$ |
-0,05 % |
Beacon Roofing Supply Inc. |
A0DJZ9 |
- |
124,210$ |
+0,02 % |
Beasley Broadcast Group Inc. |
932652 |
- |
0,488$ |
+0,41 % |
Bed Bath & Beyond Inc. |
884304 |
- |
0,066$ |
-35,92 % |
Bel Fuse Inc. (A) |
- |
- |
66,716$ |
+0,33 % |
Bel Fuse Inc. (B) |
915578 |
- |
74,306$ |
+0,24 % |
Benefitfocus Inc. |
A1W5CS |
- |
10,500$ |
+0,10 % |
Beyond Inc. |
645086 |
- |
6,707$ |
+0,40 % |
BGC Partners Inc. |
A0NJH6 |
- |
4,430$ |
+1,37 % |
Big 5 Sporting Goods Corp. |
634728 |
- |
1,184$ |
+0,73 % |
Bioanalytical Systems |
923198 |
- |
- |
- |
Bioblast Pharma Ltd. |
A119KH |
- |
0,957$ |
+1,88 % |
BioCryst Pharmaceuticals Inc. |
896047 |
- |
11,021$ |
+0,47 % |
Biodelivery Sciences International Inc. |
766464 |
- |
2,600$ |
-53,49 % |
Biogen Inc. |
789617 |
- |
130,997$ |
+0,49 % |
BioLife Solutions Inc. |
A1XCF2 |
- |
21,649$ |
+0,69 % |
Biomarin Pharmaceutical Inc. |
924801 |
- |
55,456$ |
+0,35 % |
Biospecifics Technologies Corp. |
912621 |
- |
- |
- |
BioTelemetry Inc. |
A1W3Q2 |
- |
- |
- |
BJ's Restaurants |
A0B7Y0 |
- |
43,907$ |
+0,29 % |
BLACK BOX CORP. DL-,001 |
885344 |
- |
- |
- |
Blackbaud Inc. |
A0B9Q0 |
- |
63,746$ |
+0,47 % |
BlackBerry Ltd. |
A1W2YK |
- |
4,085$ |
+0,37 % |
Bloomin Brands Inc. |
A1JWXL |
- |
7,456$ |
+0,48 % |
Blucora Inc. |
A1JZBJ |
- |
25,990$ |
-0,04 % |
Blue Hills Bancorp |
A1188D |
- |
- |
- |
Bluebird Bio Inc. |
A1W025 |
- |
0,381$ |
-2,81 % |
Blueknight Energy Partners LP |
A0YF1Y |
- |
4,640$ |
+0,11 % |
Boingo Wireless Inc. |
A1JAHJ |
- |
13,980$ |
-0,07 % |
BOK Financial Corporation |
923203 |
- |
93,942$ |
+0,34 % |
Bonso Electronics International |
911741 |
- |
1,080$ |
-8,47 % |
BOOKING HLDGS DL-,008 |
766054 |
- |
- |
- |
BOS Better Online Solutions Ltd. |
914000 |
- |
4,470$ |
-3,46 % |
Boston Private Financial Holdings |
924513 |
- |
- |
- |
Bottomline Technologies Inc. |
919081 |
- |
53,010$ |
-6,98 % |
Bridge Bancorp |
A0Q4E6 |
- |
- |
- |
Bridgford Foods Corp |
873601 |
- |
9,055$ |
+13,47 % |
Brightcove Inc. |
A1JTPT |
- |
4,450$ |
+0,23 % |
BroadSoft Inc. |
A1C0QE |
- |
- |
- |
BROADVISION INC |
A0RBSP |
- |
- |
- |
Broadway Financial Corp |
A0D90C |
- |
0,780$ |
+4,70 % |
Broadwind Energy Inc. |
A1J3B2 |
- |
1,816$ |
+0,33 % |
Brookline Bancorp |
661726 |
- |
10,240$ |
-0,15 % |
Bruker Corp. |
813534 |
- |
37,827$ |
+0,36 % |
Bryn Mawr Bank Corp |
923210 |
- |
45,010$ |
-1,57 % |
BSB Bancorp |
A1JMC3 |
- |
- |
- |
BSQUARE Corp |
A0HGDS |
- |
1,890$ |
+0,53 % |
Builders Firstsource Inc. |
A0ER15 |
- |
113,801$ |
+0,39 % |
Burcon Nutrascience Corp. |
157793 |
- |
0,082$ |
+4,73 % |
C&F Financial Corp |
924165 |
- |
66,090$ |
+1,43 % |
C.H. Robinson Worldwide Inc. |
A0HGF5 |
- |
95,133$ |
-0,39 % |
CA INC |
A0JC59 |
- |
- |
- |
Cabot Microelectronics Corporation |
936382 |
- |
- |
- |
Cadence Design Systems Inc. |
873567 |
- |
297,394$ |
+0,37 % |
Cadiz Inc. |
A0BK9G |
- |
3,112$ |
+1,04 % |
Caesars Entertainment Corp. |
A1C9E4 |
- |
- |
- |
Caesarstone Ltd. |
A1JV50 |
- |
1,798$ |
-0,09 % |
CafePress |
A1JKAW |
- |
- |
- |
Cal-Maine Foods Inc. |
907664 |
- |
96,026$ |
+0,37 % |
CalAmp Corp. |
A0B7RX |
- |
0,158$ |
+13,67 % |
Calavo Growers |
692952 |
- |
26,630$ |
-0,22 % |
Callidus Software Inc. |
726132 |
- |
- |
- |
Cambium Learning Group |
A0YGNB |
- |
- |
- |
Camden National Corp. |
930042 |
- |
38,573$ |
+0,01 % |
Camtek Ltd. |
A0H0YX |
- |
72,277$ |
+0,34 % |
Canadian Solar Inc. |
A0LCUY |
- |
11,151$ |
+0,28 % |
CANCER GENET.INC DL-,0001 |
A1W4HC |
- |
- |
- |
Canterbury Park Holding Corp |
938039 |
- |
16,640$ |
-5,51 % |
Capital City Bank Group |
923192 |
- |
36,940$ |
-0,26 % |
CAPITAL PRODUCT PART. UTS |
A0MN1B |
- |
- |
- |
Capital Southwest Corp |
923189 |
- |
20,780$ |
+0,05 % |
Capitala Finance Corp |
A1W6DQ |
- |
- |
- |
Capitol Federal Financial |
A1H4TW |
- |
5,680$ |
-0,18 % |
Cara Therapeutics Inc. |
A1XDTK |
- |
0,358$ |
-5,29 % |
Carbonite |
A1JJ44 |
- |
- |
- |
Cardiovascular Systems Inc. |
A0RF8V |
- |
19,990$ |
+0,10 % |
CareDX Inc. |
A118WG |
- |
18,888$ |
+0,63 % |
CareTrust REIT Inc. |
- |
- |
29,248$ |
+0,27 % |
CARLYLE GROUP LP UTS |
A1JXD8 |
- |
- |
- |
Carolina Financial Corp |
A117KU |
- |
- |
- |
CARRIZO OIL + GAS DL-,01 |
908620 |
- |
- |
- |
Carrols Restaurant Group |
A0LGD7 |
- |
9,550$ |
0,00 % |
Carver Bancorp |
A1JNKY |
- |
1,505$ |
+10,66 % |
CAS Medical Systems |
936951 |
- |
- |
- |
Casella Waste Systems Inc. |
910249 |
- |
115,600$ |
+0,39 % |
Casey's General Stores |
885039 |
- |
445,936$ |
+0,06 % |
Casi Pharmaceuticals Inc. |
A116GB |
- |
0,860$ |
-69,93 % |
Cass Information Systems Inc. |
917071 |
- |
41,730$ |
-0,04 % |
Catalyst Pharmaceuticals Inc. |
A0LCUL |
- |
25,574$ |
+0,85 % |
Cathay General Bancorp |
923184 |
- |
43,550$ |
+0,97 % |
Cavco Industries |
812972 |
- |
422,680$ |
-0,93 % |
Cboe Global Markets Inc. |
A1CZTX |
- |
222,923$ |
+0,08 % |
CDW Corp. |
- |
- |
176,482$ |
+0,37 % |
Ceco Environmental Corp. |
906379 |
- |
26,858$ |
-0,01 % |
CELLDEX THER. NEW DL-,001 |
A0RA0S |
- |
- |
- |
Cellular Biomedicine Group Inc. |
A1JUHH |
- |
- |
- |
CenterState Bank Corp |
631648 |
- |
- |
- |
Central European Media Enterprises Ltd. |
931407 |
- |
- |
- |
Central Garden & Pet Co. |
887131 |
- |
35,066$ |
-0,37 % |
Central Garden & Pet Company |
A0LGZP |
- |
31,010$ |
-0,23 % |
Central Valley Community Bancorp |
A0B9QZ |
- |
19,870$ |
+2,16 % |
Century Aluminum Co. |
899867 |
- |
19,793$ |
+0,42 % |
Century Bancorp |
766141 |
- |
115,290$ |
+0,06 % |
Century Casinos Inc. |
889628 |
- |
2,037$ |
-0,64 % |
Ceragon Networks Ltd. |
941230 |
- |
2,413$ |
+1,83 % |
Cerner Corp. |
892807 |
- |
- |
- |
Cerus Corp. |
905249 |
- |
1,387$ |
+0,89 % |
Ceva Inc. |
A0BKYT |
- |
20,009$ |
+0,35 % |
Charles & Colvard Ltd. |
923940 |
- |
0,297$ |
+10,00 % |
Chart Industries Inc. |
A0KDX9 |
- |
146,760$ |
+0,39 % |
Charter Financial Corp |
A1T8M5 |
- |
- |
- |
Check Point Software Technologies Ltd. |
901638 |
- |
231,862$ |
+0,33 % |
Cheesecake Factory Inc. |
884888 |
- |
57,186$ |
+0,87 % |
Chefs Warehouse Inc. |
A1H9UZ |
- |
62,869$ |
+0,11 % |
Chembio Diagnostics Inc. |
A1JY4D |
- |
0,444$ |
-2,20 % |
Chemical Financial Corp |
923235 |
- |
- |
- |
ChemoCentryx Inc. |
A0NBM2 |
- |
22,980$ |
-55,80 % |
Chemung Financial Corp |
A0YHJX |
- |
45,820$ |
0,00 % |
Cherokee |
923970 |
- |
- |
- |
Children's Place |
909471 |
- |
6,618$ |
+0,74 % |
Chimerix Inc. |
A1T65B |
- |
8,550$ |
0,00 % |
CHINA ADV.CON.MATLSGRP |
A1W3TK |
- |
- |
- |
China Automotive Systems Inc. |
727493 |
- |
4,204$ |
-1,39 % |
China Commercial Credit |
A1W4EJ |
- |
- |
- |
China Holdings Real Estate Inc. |
A1C5GP |
- |
- |
- |
China Jo-Jo Drugstore Inc. |
A1CXQZ |
- |
- |
- |
China Natural Resources Inc. |
A0DNRG |
- |
0,630$ |
+12,50 % |
China XD Plastics Co. Ltd. |
A0YFVP |
- |
0,585$ |
-35,71 % |
Churchill Downs Inc. |
923011 |
- |
96,271$ |
+0,23 % |
Chuy's Holdings |
A1J1DC |
- |
37,485$ |
+0,04 % |
CIM Commercial Trust Corp |
A11290 |
- |
- |
- |
CIMPRESS N.V. EO -,01 |
A0YA63 |
- |
- |
- |
Cincinnati Financial Corp. |
878440 |
- |
150,451$ |
+0,43 % |
Cintas Corp. |
880205 |
- |
228,775$ |
+0,83 % |
CIPHER MINING INC. |
A113TL |
- |
- |
- |
Cirrus Logic Inc. |
877381 |
- |
100,413$ |
+0,34 % |
Cisco Systems Inc. |
878841 |
- |
64,901$ |
+0,43 % |
Citi Trends Inc. |
A0EATE |
- |
33,342$ |
+0,25 % |
Citizens & Northern Corp |
A0DPS7 |
- |
18,020$ |
-1,21 % |
Citizens Community Bancorp |
A0LEFB |
- |
14,000$ |
-1,13 % |
Citizens First Corp |
A0LEF9 |
- |
- |
- |
Citizens Holding Company |
542145 |
- |
9,590$ |
+0,42 % |
Citrix Systems Inc. |
898407 |
- |
103,900$ |
+0,04 % |
City Holding Company |
923222 |
- |
116,195$ |
-0,52 % |
Clean Energy Fuels Corp. |
A0MRJL |
- |
1,787$ |
+0,67 % |
Clearfield Inc. |
A0NAKY |
- |
38,960$ |
+0,44 % |
ClearOne |
A1KAES |
- |
0,436$ |
+3,81 % |
ClearSign Technologies Corp. |
A1JXYE |
- |
0,646$ |
-0,46 % |
Clovis Oncology Inc. |
A1JPJY |
- |
0,728$ |
+798,77 % |
CM Finance |
A1XD57 |
- |
- |
- |
CME GROUP INC. |
A0MW32 |
- |
275,240$ |
+0,12 % |
CNB Financial Corp |
351156 |
- |
21,410$ |
+0,28 % |
Coastway Bancorp |
X |
- |
- |
- |
CoBiz Financial |
923224 |
- |
- |
- |
Coca-Cola Consolidated Inc. |
860150 |
- |
106,056$ |
-0,01 % |
Codexis Inc. |
A0Q2S4 |
- |
2,212$ |
-2,13 % |
Codorus Valley Bancorp |
923699 |
- |
23,990$ |
+4,76 % |
Coffee Holding Co. Inc. |
A0ER78 |
- |
4,200$ |
+0,59 % |
Cogent Communications Holdings |
A0D9JK |
- |
47,400$ |
-0,40 % |
Cognex Corp. |
878090 |
- |
30,296$ |
+0,18 % |
Cognizant Technology Solutions Corp. |
915272 |
- |
79,667$ |
+0,44 % |
Coherent Inc. |
864089 |
- |
266,220$ |
-0,32 % |
Cohu Inc. |
856506 |
- |
17,961$ |
+0,11 % |
Collectors Universe |
769112 |
- |
- |
- |
Colony Bankcorp |
923700 |
- |
17,010$ |
-0,47 % |
Columbia Banking System |
908712 |
- |
22,990$ |
-0,30 % |
Columbia Sportswear Company |
912855 |
- |
61,429$ |
+0,15 % |
Columbus McKinnon Corp/NY |
899458 |
- |
14,915$ |
+0,51 % |
Comcast Corp. New Class A |
157484 |
- |
34,230$ |
+0,03 % |
Commerce Bancshares Inc |
859672 |
- |
62,570$ |
-1,15 % |
Commercial Vehicle Group Inc. |
A0B7E5 |
- |
1,372$ |
+0,15 % |
Commscope Holding Co. Inc. |
A1W5SD |
- |
5,840$ |
-0,01 % |
Communications Systems |
868361 |
- |
2,520$ |
-69,19 % |
Community Bankers Trust Corp |
A0Q3X9 |
- |
11,230$ |
-4,59 % |
Community Financial Corp (The) |
A1W678 |
- |
27,090$ |
-1,56 % |
Community Trust Bancorp |
919427 |
- |
50,620$ |
-0,43 % |
Community West Bancshares |
923448 |
- |
15,630$ |
+2,42 % |
Commvault Systems Inc. |
A0JL3S |
- |
187,660$ |
+0,26 % |
Compugen Ltd. |
553001 |
- |
1,720$ |
+0,58 % |
Computer Programs and Systems Inc. |
575308 |
- |
9,218$ |
+3,81 % |
Computer Task Group |
868693 |
- |
10,500$ |
+0,10 % |
comScore |
A0MSHZ |
- |
0,680$ |
+17,24 % |
Comtech Telecommunications Corp. |
860733 |
- |
2,206$ |
+0,26 % |
Conatus Pharmaceuticals Inc. |
A1W3G8 |
- |
- |
- |
Concert Pharmaceuticals Inc. |
A1XEAC |
- |
8,370$ |
+0,12 % |
Conmed Corp. |
886793 |
- |
56,752$ |
+0,23 % |
CONN.WATER SERVICE INC. |
923231 |
- |
- |
- |
ConnectOne Bancorp Inc. |
A11708 |
- |
22,561$ |
-0,04 % |
Conn´s Inc. |
786993 |
- |
0,096$ |
-47,25 % |
Consolidated Communications Holdings Inc. |
A0F43L |
- |
4,770$ |
+1,27 % |
Consolidated Water Co. Inc. |
913867 |
- |
27,348$ |
+0,66 % |
Consumer Portfolio Services Inc. |
886210 |
- |
9,452$ |
+0,34 % |
CONTROL4 CORP. DL-,0001 |
A1W3KT |
- |
- |
- |
Copart Inc. |
893807 |
- |
50,294$ |
+0,31 % |
Corcept Therapeutics Inc. |
529882 |
- |
69,281$ |
+0,33 % |
Core-Mark Holding Co. Inc. |
A0HNLZ |
- |
- |
- |
Corium International |
A11026 |
- |
- |
- |
Cornerstone OnDemand Inc. |
A1H42H |
- |
57,495$ |
+0,03 % |
CorVel Corp |
917184 |
- |
109,600$ |
-1,57 % |
CoStar Group Inc. |
922134 |
- |
78,487$ |
+0,37 % |
Costco Wholesale Corp. |
888351 |
- |
1.018,386$ |
+0,75 % |
Covenant Logistics Group Inc |
893229 |
- |
50,870$ |
-2,25 % |
CRA International |
A0EQWX |
- |
187,730$ |
-0,66 % |
Cracker Barrel Old Country Store Inc. |
A0RD0J |
- |
54,569$ |
+1,73 % |
Craft Brew Alliance Inc. |
A0Q53X |
- |
- |
- |
Cray |
A0J271 |
- |
- |
- |
Credit Acceptance Corp. |
884343 |
- |
476,976$ |
+0,56 % |
Cree Inc. |
891466 |
- |
95,000$ |
+20,07 % |
Crocs Inc. |
A0HM52 |
- |
100,224$ |
+0,05 % |
Cross Country Healthcare Inc. |
550897 |
- |
12,998$ |
+0,18 % |
Crown Crafts |
871235 |
- |
3,110$ |
-1,27 % |
CSG Systems International Inc |
899518 |
- |
63,301$ |
+0,32 % |
CSP |
877243 |
- |
13,920$ |
+0,80 % |
CTI BioPharma Corp. |
A115FF |
- |
- |
- |
CUI Global |
A1JTJF |
- |
- |
- |
Cumberland Pharmaceuticals |
A0RC46 |
- |
5,393$ |
-2,48 % |
Customers Bancorp |
A1WZCH |
- |
50,690$ |
-0,10 % |
Cutera Inc. |
A0B9QG |
- |
0,042$ |
-61,11 % |
CVB Financial Corp |
925673 |
- |
18,590$ |
+0,22 % |
CVD Equipment Corp. |
A0D94S |
- |
3,463$ |
-0,20 % |
Cyanotech Corp |
A0LEA5 |
- |
0,444$ |
-1,99 % |
CyberOptics Corp. |
884075 |
- |
53,990$ |
-0,02 % |
CymaBay Therapeutics Inc. |
A116DD |
- |
32,480$ |
+0,03 % |
Cypress Semiconductor Corp |
871117 |
- |
- |
- |
CYREN Ltd |
924128 |
- |
0,209$ |
-24,00 % |
CyrusOne Inc. |
A1J84D |
- |
89,480$ |
-0,97 % |
Cytokinetics Inc. |
A1W1KK |
- |
32,149$ |
+0,22 % |
Cytrx Corp. |
A1JYLF |
- |
- |
- |
Daily Journal Corp. |
873135 |
- |
423,096$ |
+0,26 % |
Daktronics Inc |
923255 |
- |
13,601$ |
+0,37 % |
Data I/O Corp |
866321 |
- |
2,790$ |
-1,06 % |
Datawatch Corp |
766635 |
- |
- |
- |
Dave |
923780 |
- |
- |
- |
Del Frisco's Restaurant Group |
A1J2EG |
- |
- |
- |
Denny's Corp |
919416 |
- |
3,904$ |
+0,10 % |
Destination Maternity Corp |
A0RDZ1 |
- |
- |
- |
Destination XL Group |
A1H8P9 |
- |
1,020$ |
-5,56 % |
Deswell Industries |
902409 |
- |
3,435$ |
+46,29 % |
DexCom Inc. |
A0D9T1 |
- |
86,069$ |
+0,38 % |
Diamond Hill Investment Group |
792613 |
- |
137,510$ |
+0,16 % |
Diamondback Energy Inc. |
A1J6Y4 |
- |
137,690$ |
+0,17 % |
Dicerna Pharmaceuticals Inc. |
A1XCYU |
- |
37,910$ |
-0,81 % |
Digi International Inc. |
878008 |
- |
33,489$ |
+0,20 % |
Digimarc Corp. |
- |
- |
13,842$ |
+0,23 % |
DIGIRAD CORP. DL -,0001 |
A0B506 |
- |
- |
- |
Diodes Inc. |
858600 |
- |
47,872$ |
+0,83 % |
Dipexium Pharmaceuticals Inc. |
A1XFSN |
- |
- |
- |
Discovery Inc. |
A0Q90J |
- |
- |
- |
Discovery Inc. |
A0Q90H |
- |
24,390$ |
+5,29 % |
Discovery Inc. |
A0Q90G |
- |
23,290$ |
-4,67 % |
Dish Network Corp. |
A0NBN0 |
- |
- |
- |
Distribution Solutions Group Inc. |
860437 |
- |
27,254$ |
+0,35 % |
Diversicare Healthcare Services |
A1T64U |
- |
- |
- |
Diversified Restaurant Holdings |
A0YG3E |
- |
- |
- |
Dixie Group |
887758 |
- |
0,550$ |
-19,35 % |
DLH Holdings Corp. |
A1J0M3 |
- |
5,156$ |
+0,51 % |
DNB Financial Corp |
767749 |
- |
- |
- |
Dollar Tree Inc. |
A0NFQC |
- |
96,989$ |
+0,33 % |
Donegal Group |
655929 |
- |
17,500$ |
-2,67 % |
Donegal Group |
655940 |
- |
19,583$ |
+0,50 % |
Dorchester Minerals LP |
216526 |
- |
27,100$ |
-0,86 % |
Dorman Products Inc. |
A0J2R0 |
- |
126,950$ |
-0,27 % |
DSP Group |
889828 |
- |
21,980$ |
-0,05 % |
Dunkin Brands Group Inc. |
A1JHGA |
- |
- |
- |
Durect Corp. |
564868 |
- |
0,393$ |
-1,50 % |
DXP Enterprises |
923451 |
- |
80,980$ |
+1,50 % |
Dynagas LNG Partners L.P. |
A1W8VH |
- |
3,670$ |
0,00 % |
Dynasil Corp |
935187 |
- |
- |
- |
Dynatronics Corp. |
A1KAU7 |
- |
0,477$ |
+11,71 % |
E*TRADE Financial Corp. |
A1CZ84 |
- |
- |
- |
Eagle Bancorp |
A0D9ZK |
- |
16,790$ |
-2,10 % |
Eagle Bancorp Montana |
A1CVYH |
- |
16,600$ |
+0,48 % |
Eagle Pharmaceuticals Inc. |
A1XEDS |
- |
2,340$ |
-34,27 % |
East West Bancorp Inc. |
922137 |
- |
91,865$ |
+0,40 % |
Eastern Co. |
939208 |
- |
22,087$ |
+0,26 % |
eBay Inc. |
916529 |
- |
77,942$ |
+0,26 % |
Ebix Inc. |
765778 |
- |
1,160$ |
-32,16 % |
Echo Global Logistics Inc. |
A0QZZH |
- |
48,230$ |
-0,02 % |
EchoStar Corp. |
A0NDYQ |
- |
19,151$ |
+0,56 % |
Ecology and Environment |
874875 |
- |
- |
- |
EDGEWATER T. DL-,01 |
907095 |
- |
- |
- |
Educational Development Corp |
893420 |
- |
1,320$ |
+0,23 % |
eGain Corporation |
893677 |
- |
5,888$ |
+0,14 % |
Ehealth Inc. |
A0LBT4 |
- |
4,253$ |
+0,54 % |
El Pollo Loco Holdings Inc. |
A117LA |
- |
10,942$ |
+0,39 % |
EL. FOR IMAGING DL-,01 |
885750 |
- |
- |
- |
Elbit Imaging Ltd |
904217 |
- |
- |
- |
Elbit Systems Ltd. |
904218 |
- |
419,749$ |
+0,11 % |
ELECTRO SCIENT. IND. INC. |
871680 |
- |
- |
- |
Electro- Sensors Inc. |
657846 |
- |
4,330$ |
+0,53 % |
Electronic Arts Inc. |
878372 |
- |
148,457$ |
+0,39 % |
Elmira Savings Bank |
A0DQGD |
- |
23,100$ |
+0,13 % |
Eltek Ltd |
904981 |
- |
9,900$ |
-0,20 % |
EMC Insurance Group |
914370 |
- |
- |
- |
Emclaire Financial Corp |
A0YEC0 |
- |
31,600$ |
-4,21 % |
Emcore Corp. |
A1JT9R |
- |
0,345$ |
0,00 % |
Enanta Pharmaceuticals Inc. |
A1T7BJ |
- |
7,218$ |
+0,24 % |
Encore Capital Group |
924129 |
- |
37,200$ |
-2,85 % |
Encore Wire Corp. |
892473 |
- |
289,890$ |
+0,02 % |
Endo International PLC |
A1XE6M |
- |
0,470$ |
+60,41 % |
Endocyte |
A1H68U |
- |
- |
- |
ENDOLOGIX DL-,001 |
909659 |
- |
- |
- |
Endurance International Group Holdings Inc. |
A1W5QW |
- |
- |
- |
Energous Corp. |
A110V4 |
- |
0,203$ |
-3,33 % |
Energy Focus |
A118RP |
- |
- |
- |
Energy Recovery Inc. |
A0NJUL |
- |
12,525$ |
+0,44 % |
Englobal Corp. |
924250 |
- |
0,241$ |
+0,42 % |
Enphase Energy Inc. |
A1JC82 |
- |
41,415$ |
+0,28 % |
Ensign Group Inc. |
A0MSST |
- |
152,149$ |
+0,22 % |
Enstar Group Limited |
A0MKMM |
- |
335,060$ |
-0,15 % |
Entegris Inc. |
938201 |
- |
71,874$ |
-0,12 % |
Enterprise Bancorp |
A0DQ1D |
- |
38,870$ |
+0,96 % |
Enterprise Financial Services Corp |
A0DQZ3 |
- |
51,578$ |
-0,64 % |
Enzon Pharmaceuticals Inc. |
873997 |
- |
0,092$ |
+1,35 % |
Epizyme Inc. |
A1T9L2 |
- |
1,490$ |
0,00 % |
Eplus Inc. |
923612 |
- |
71,403$ |
+0,64 % |
Ericsson B (ADRs) |
765913 |
- |
8,584$ |
+0,87 % |
Erie Indemnity Co. |
919562 |
- |
368,459$ |
+0,26 % |
Escalade |
923795 |
- |
14,980$ |
+1,90 % |
Esperion Therapeutics Inc. |
A1W1SJ |
- |
1,165$ |
+0,39 % |
ESSA Bancorp |
A0MN42 |
- |
18,190$ |
+0,44 % |
Euro Tech Holdings Ltd. |
A1JSYR |
- |
1,200$ |
+3,00 % |
Euronet Worldwide Inc. |
905247 |
- |
110,127$ |
+0,36 % |
Evoke Pharma Inc. |
A1W6DP |
- |
- |
- |
Evolving Systems Inc. |
A0M8ZW |
- |
- |
- |
Exa Corp. |
A1J0WG |
- |
- |
- |
Exact Sciences Corp. |
590273 |
- |
54,566$ |
+0,36 % |
Exelixis Inc. |
936718 |
- |
42,511$ |
+0,36 % |
EXFO |
A1CS9D |
- |
- |
- |
ExlService Holdings Inc. |
A0LB2A |
- |
47,197$ |
+0,29 % |
ExOne Co. |
A1KCMF |
- |
20,200$ |
-24,34 % |
Expedia Group Inc. |
A1JRLJ |
- |
173,973$ |
+0,34 % |
Expeditors International of Washington Inc. |
875272 |
- |
111,588$ |
+0,39 % |
Exponent Inc. |
880114 |
- |
77,453$ |
+0,33 % |
EXPRESS SCRIPTS HLDG |
A1JWJL |
- |
- |
- |
Extreme Networks Inc. |
920402 |
- |
16,436$ |
+0,49 % |
EZCORP Inc. |
882641 |
- |
13,054$ |
+0,26 % |
F5 Inc. |
922977 |
- |
294,790$ |
+0,27 % |
Farmer Bros. Co. |
873769 |
- |
1,524$ |
-1,02 % |
Farmers Capital Bank Corp |
939039 |
- |
- |
- |
Farmers National Banc Corp |
A0YG3S |
- |
13,050$ |
-0,15 % |
Faro Technologies Inc. |
909382 |
- |
42,572$ |
+0,36 % |
Fastenal Co. |
887891 |
- |
41,670$ |
+0,80 % |
Fate Therapeutics Inc. |
A1W50M |
- |
1,374$ |
+2,53 % |
Fauquier Bankshares |
764516 |
- |
- |
- |
Fiesta Restaurant Group |
A1JXFE |
- |
8,490$ |
-0,12 % |
Fifth Third Bancorp |
875029 |
- |
38,378$ |
+0,20 % |
Financial Engines |
A1CU1L |
- |
- |
- |
Financial Institutions |
626516 |
- |
25,160$ |
-0,91 % |
FINISAR CORP. DL -,001 |
A0YA7Q |
- |
- |
- |
Finjan Holdings |
A1W4L1 |
- |
- |
- |
FireEye Inc. |
A1W4G7 |
- |
20,382$ |
+18,02 % |
First Bancorp |
923506 |
- |
41,280$ |
+0,66 % |
First Bancorp |
A0QZU1 |
- |
23,880$ |
-0,42 % |
First Bancshares Inc. |
A0KETG |
- |
24,430$ |
-2,01 % |
First Bank |
A1XBPP |
- |
14,511$ |
+0,14 % |
First Business Financial Services |
A0HGPP |
- |
47,000$ |
-0,02 % |
First Capital |
A0D98G |
- |
44,320$ |
-1,23 % |
First Citizens Bankshares Inc. |
925298 |
- |
1.821,572$ |
+0,46 % |
First Community Bankshares |
634813 |
- |
37,575$ |
+0,93 % |
First Community Corp |
A0DKLK |
- |
23,090$ |
-0,43 % |
First Connecticut Bancorp |
A1JG83 |
- |
- |
- |
First Defiance Financial Corp |
923779 |
- |
- |
- |
First Financial Bancorp |
919105 |
- |
23,400$ |
-0,26 % |
First Financial Bankshares Inc. |
923774 |
- |
35,699$ |
+0,33 % |
First Financial Corp |
923508 |
- |
50,480$ |
-0,13 % |
First Financial Northwest |
A0M269 |
- |
22,580$ |
-1,14 % |
First Internet Bancorp |
A0JKC8 |
- |
22,520$ |
-1,83 % |
First Interstate BancSystem |
A1CVGL |
- |
27,260$ |
+0,07 % |
First Merchants Corp. |
919326 |
- |
36,329$ |
-0,52 % |
First Mid Bancshares |
A0YG4U |
- |
35,380$ |
-0,59 % |
First Midwest Bancorp |
923762 |
- |
21,200$ |
+1,29 % |
First of Long Island Corp |
769059 |
- |
11,910$ |
+0,59 % |
First Savings Financial Group |
A0RA8R |
- |
25,600$ |
-0,70 % |
First Solar Inc. |
A0LEKM |
- |
164,023$ |
+0,05 % |
First United Corp |
923764 |
- |
29,480$ |
+0,20 % |
Fiserv Inc. |
881793 |
- |
165,666$ |
+0,22 % |
Five Below Inc. |
A1JZ18 |
- |
128,429$ |
+0,29 % |
Five9 Inc. |
A1XFG9 |
- |
28,652$ |
+0,36 % |
Flex Ltd. |
890331 |
- |
42,736$ |
+0,41 % |
Flexion Therapeutics Inc. |
A1XEDR |
- |
9,145$ |
+0,05 % |
Flexsteel Industries Inc. |
- |
- |
29,729$ |
0,00 % |
Flir Systems Inc. |
917029 |
- |
- |
- |
Flushing Financial Corp |
898266 |
- |
11,730$ |
-2,01 % |
Fonar Corp |
A0MQFC |
- |
14,460$ |
+0,07 % |
FormFactor Inc. |
577767 |
- |
32,279$ |
+0,18 % |
Formula Systems 1985 (ADRs) |
912648 |
- |
109,857$ |
+0,03 % |
Forrester Research Inc. |
903998 |
- |
10,203$ |
+0,47 % |
Fortinet Inc. |
A0YEFE |
- |
103,261$ |
-0,23 % |
Forward Air Corp |
919103 |
- |
18,640$ |
+3,61 % |
Forward Industries Inc. |
907655 |
- |
0,476$ |
-3,84 % |
Fossil Group Inc. |
A1W0DE |
- |
1,455$ |
-0,37 % |
FOUNDATION MEDIC.DL-,0001 |
A1W5NZ |
- |
- |
- |
Fox Factory Holding Corp. |
A1W2J8 |
- |
26,457$ |
+0,33 % |
Francesca's Holdings Corp |
A1JDA8 |
- |
- |
- |
Franklin Electric Co |
877518 |
- |
85,930$ |
-0,26 % |
Freds Inc. |
884170 |
- |
- |
- |
Freightcar America Inc. |
A0D890 |
- |
7,909$ |
+0,62 % |
Frequency Electronics Inc. |
- |
- |
18,994$ |
+0,23 % |
Freshworks |
A1XFPZ |
- |
- |
- |
FS Bancorp |
- |
- |
37,620$ |
-0,97 % |
Fuel Technologies Inc. |
A0LB74 |
- |
1,744$ |
+0,51 % |
Full House Resorts |
A0D8KQ |
- |
3,090$ |
-1,59 % |
Fulton Financial Corp |
922244 |
- |
17,005$ |
-0,56 % |
G-III Apparel Group Ltd. |
890380 |
- |
28,540$ |
+3,22 % |
G. Willi-Food INTL Inc. |
938383 |
- |
15,915$ |
+1,37 % |
Galectin Therapeutics Inc. |
A1JV3R |
- |
1,303$ |
+1,02 % |
Galmed Pharmaceuticals Ltd. |
A1XFUX |
- |
- |
- |
Gaming & Leisure Properties |
A1W6DM |
- |
46,247$ |
+0,34 % |
Gaming Partners International Corp |
A0B7UU |
- |
- |
- |
Garmin Ltd. |
A1C06B |
- |
143,530$ |
+0,53 % |
Gencor Industries |
910314 |
- |
13,980$ |
-1,89 % |
General Finance Corp |
A0MKWT |
- |
- |
- |
GenMark Diagnostics Inc. |
A1CVZA |
- |
- |
- |
GENOCEA BIOSCIENC.DL-,001 |
A1XD0A |
- |
- |
- |
GENOMIC HEALTH DL-,0001 |
A0F6J5 |
- |
- |
- |
Gentex Corp. |
868891 |
- |
21,390$ |
+0,33 % |
Gentherm Inc. |
A1J4AC |
- |
27,146$ |
+0,24 % |
Geospace Technologies Corp. |
A1J5K9 |
- |
6,330$ |
-0,94 % |
German American Bancorp |
923760 |
- |
37,550$ |
-0,35 % |
Geron Corp. |
902213 |
- |
1,556$ |
+0,08 % |
Gibraltar Industries |
A0DK96 |
- |
59,240$ |
+0,17 % |
Gilat Satellite Networks Ltd. |
886167 |
- |
5,860$ |
-2,01 % |
Gilead Sciences Inc. |
885823 |
- |
110,516$ |
+0,05 % |
Glacier Bancorp |
634810 |
- |
41,510$ |
+0,73 % |
Gladstone Commercial Corp. |
260884 |
- |
14,438$ |
+0,40 % |
Gladstone Land Corp. |
A1KCL7 |
- |
9,684$ |
+0,35 % |
Glen Burnie Bancorp |
764515 |
- |
4,350$ |
-10,68 % |
Global Eagle Entertainment |
A1JDGQ |
- |
- |
- |
GLU Mobile Inc. |
A0MLUQ |
- |
- |
- |
GlycoMimetics Inc. |
A1W8HZ |
- |
0,277$ |
+39,01 % |
Gogo Inc. |
A1W078 |
- |
11,193$ |
+1,02 % |
Golar LNG Ltd. |
677102 |
- |
41,719$ |
-0,24 % |
Golar LNG Partners LP |
A1H9DR |
- |
- |
- |
Good Times Restaurants |
A1H5YS |
- |
1,810$ |
+5,85 % |
GoPro Inc. |
A1XE7G |
- |
0,705$ |
+2,41 % |
Grand Canyon Education Inc. |
A0Q8E2 |
- |
191,413$ |
+0,46 % |
Great Lakes Dredge & Dock Corp |
A0LG02 |
- |
- |
- |
Great Southern Bancorp |
923737 |
- |
55,760$ |
-0,16 % |
Green Bancorp |
A1192Y |
- |
- |
- |
Green Plains Inc. |
A0JJ1Q |
- |
4,054$ |
+0,59 % |
Greene County Bancorp |
539975 |
- |
21,240$ |
-1,71 % |
Greenlight Capital Re Ltd |
A0MLRN |
- |
14,080$ |
-0,35 % |
Griffin Industrial Realty |
925059 |
- |
- |
- |
Grifols S.A. (ADRs) |
A1J1E2 |
- |
8,775$ |
+0,63 % |
Groupon Inc. |
A1JMC2 |
- |
- |
- |
GSI Technology |
A0EAS3 |
- |
3,320$ |
-2,06 % |
Guaranty Bancorp |
A1WZB8 |
- |
- |
- |
Guaranty Federal Bancshares |
923446 |
- |
31,430$ |
-0,51 % |
GUE LIQUIDATION CO.DL-,01 |
A1W5WK |
- |
- |
- |
Gulf Island Fabrication |
906405 |
- |
6,710$ |
+0,45 % |
GULF RES INC. DL-,0005 |
A0YBYT |
- |
- |
- |
Gulfport Energy Corp. |
A0BKZ7 |
- |
- |
- |
H & E Equipment Services Inc. |
A0ESPV |
- |
94,681$ |
-0,59 % |
Hallador Energy Co. |
A1CUUM |
- |
16,810$ |
+0,03 % |
Hallmark Financial Services |
A0KDXW |
- |
2,880$ |
-57,42 % |
Halozyme Therapeutics Inc. |
A0DLHS |
- |
53,748$ |
+0,37 % |
Hamilton Bancorp |
X |
- |
- |
- |
Hancock Holding Co. |
919175 |
- |
53,545$ |
+0,61 % |
Hanmi Financial Corp |
A1JRR1 |
- |
22,740$ |
+0,35 % |
Harmonic Inc. |
895791 |
- |
9,355$ |
+0,43 % |
Harvard Bioscience, Inc. |
578107 |
- |
0,414$ |
+0,50 % |
Harvest Capital Credit Corp |
A1XDF8 |
- |
- |
- |
Hasbro Inc. |
859888 |
- |
65,435$ |
+0,41 % |
Hawaiian Holdings Inc. |
724567 |
- |
18,000$ |
+3,93 % |
Hawkins Inc. |
923728 |
- |
135,931$ |
+0,53 % |
Hawthorn Bancshares |
A0MU9F |
- |
29,140$ |
-0,10 % |
Haynes International Inc. |
A0DQY1 |
- |
61,006$ |
+0,06 % |
HD Supply Holdings Inc. |
A1W0DH |
- |
- |
- |
Health Insurance Innovations |
A1KC4C |
- |
- |
- |
Healthcare Services Group Inc. |
870932 |
- |
14,128$ |
-0,16 % |
Healthequity Inc. |
A119D1 |
- |
112,981$ |
+0,20 % |
HealthStream Inc. |
927014 |
- |
28,392$ |
+0,36 % |
Heartland Express Inc. |
887890 |
- |
8,587$ |
-0,55 % |
Heartland Financial USA |
812814 |
- |
64,760$ |
-2,03 % |
Heidrick & Struggles Intl Inc. |
920930 |
- |
43,794$ |
+0,21 % |
Helen of Troy Ltd. |
869993 |
- |
28,037$ |
+0,31 % |
Hemisphere Media Group |
A1T7ZC |
- |
7,130$ |
+1,28 % |
Hennessy Advisors |
A0LEEJ |
- |
10,690$ |
-5,31 % |
Henry Schein Inc. |
897961 |
- |
70,714$ |
+0,35 % |
Heritage Commerce Corp |
924039 |
- |
9,230$ |
-0,22 % |
Heritage Financial Corp |
923691 |
- |
22,784$ |
-0,85 % |
Heritage-Crystal Clean |
A0NGTE |
- |
45,510$ |
+0,09 % |
Herman Miller Inc. |
863205 |
- |
17,178$ |
+0,23 % |
Heron Therapeutics Inc. |
A1XB6K |
- |
2,001$ |
+0,03 % |
Heska Corp. |
A1H5J3 |
- |
119,990$ |
+0,04 % |
Hibbett Sports Inc. |
A0MK8D |
- |
87,490$ |
+0,01 % |
HIGHPOWER INT.NEW DL-0001 |
A1C70A |
- |
- |
- |
Highway Holdings Limited |
905948 |
- |
1,705$ |
-3,13 % |
Hingham Institution for Savings |
916685 |
- |
224,840$ |
-3,09 % |
HMN Financial |
923718 |
- |
27,860$ |
-2,59 % |
HMS Holdings Corp. |
213774 |
- |
- |
- |
Hollysys Automation Technologies Inc. |
A0X91G |
- |
26,480$ |
+0,27 % |
Hologic Inc. |
879100 |
- |
63,114$ |
+0,05 % |
Home Bancorp |
A0RA0F |
- |
49,750$ |
+0,51 % |
Home BancShares |
A0J3F3 |
- |
27,825$ |
-0,55 % |
Home Federal Bancorp |
- |
- |
13,825$ |
+7,17 % |
HomeStreet |
A1JASV |
- |
12,810$ |
-0,08 % |
HomeTrust Bancshares |
A1J1DL |
- |
36,552$ |
-1,74 % |
Hooker Furnishings Corp |
984297 |
- |
10,740$ |
-0,19 % |
HopFed Bancorp |
923714 |
- |
- |
- |
Horizon Bancorp Inc. |
347443 |
- |
14,577$ |
+0,53 % |
Horizon Technology Finance Corp |
A1C8VS |
- |
9,360$ |
0,00 % |
Houghton Mifflin Harcourt Company |
A1W7FR |
- |
15,690$ |
-25,39 % |
Houston Wire & Cable Company |
A0J2QC |
- |
- |
- |
Howard Bancorp |
A0YHSR |
- |
23,300$ |
-2,06 % |
Hub Group |
899799 |
- |
33,390$ |
-1,18 % |
Hudson Global |
A1JXX6 |
- |
- |
- |
Hudson Technologies Inc. |
906850 |
- |
7,160$ |
-0,69 % |
Hunt J.B. Transport Services Inc. |
885365 |
- |
139,597$ |
+0,34 % |
Huntington Bancshares Inc. |
867622 |
- |
15,797$ |
+0,30 % |
Hurco Companies |
866378 |
- |
14,300$ |
-1,38 % |
Huron Consulting Group Inc |
A0DKTV |
- |
142,570$ |
+0,29 % |
Huttig Building Products |
931510 |
- |
10,700$ |
+0,19 % |
Hydrogenics Corp |
A1CSG9 |
- |
- |
- |
I.D. Systems |
924127 |
- |
- |
- |
IAC INTERACTIVEC. |
A0Q8BY |
- |
- |
- |
IBERIABANK Corp |
902258 |
- |
- |
- |
ICAD Inc |
A1J20J |
- |
3,850$ |
+2,12 % |
Icahn Enterprises LP |
A0M1Z9 |
- |
8,480$ |
-1,40 % |
ICF International Inc. |
A0LBNM |
- |
82,610$ |
-0,05 % |
Icon PLC |
932242 |
- |
135,584$ |
+0,57 % |
ICONIX BRAND GRP DL-,001 |
A0ETC1 |
- |
- |
- |
ICU Medical Inc. |
894139 |
- |
133,552$ |
+0,42 % |
IDEAL POWER INC. DL-,001 |
A1W9TD |
- |
- |
- |
Identive Group Inc. |
A11404 |
- |
3,208$ |
-0,98 % |
Idexx Laboratories Inc. |
888210 |
- |
524,165$ |
+0,37 % |
IF Bancorp |
- |
- |
32,135$ |
+30,23 % |
Ikonics Corp |
164383 |
- |
33,900$ |
-0,29 % |
Illumina Inc. |
927079 |
- |
82,417$ |
+0,20 % |
IMAGE SENSING SYSTEMS INC. |
901650 |
- |
- |
- |
Immersion Corp. |
929096 |
- |
7,788$ |
+0,62 % |
ImmuCell Corp |
885825 |
- |
6,710$ |
-0,59 % |
IMMUNE DESIGN DL-,001 |
A1188H |
- |
- |
- |
ImmunoGen Inc. |
878613 |
- |
31,240$ |
+0,03 % |
Immunomedics Inc. |
872983 |
- |
- |
- |
Imprimis Pharmaceuticals |
A1KCUC |
- |
- |
- |
Incyte Corp. |
896133 |
- |
67,465$ |
+0,33 % |
Independent Bank Corp |
A1C4BY |
- |
30,840$ |
-0,74 % |
Independent Bank Corp |
907842 |
- |
61,915$ |
+0,92 % |
Independent Bank Group |
A1T8G1 |
- |
60,680$ |
+0,48 % |
Industrial Services of America |
924706 |
- |
- |
- |
Infinera Corp. |
A0MSSK |
- |
6,650$ |
0,00 % |
Infinity Pharmaceuticals Inc. |
A0LA4Y |
- |
0,041$ |
-51,19 % |
Infinity Property and Casualty Corp. |
808011 |
- |
- |
- |
Information Svcs Group Inc |
A0MJ2D |
- |
4,677$ |
-0,70 % |
Ingles Markets |
907146 |
- |
60,520$ |
-0,15 % |
Innerworkings Inc. |
A0KD1C |
- |
- |
- |
Innodata Inc. |
907651 |
- |
46,227$ |
+1,29 % |
Innophos Holdings |
A0LCUH |
- |
- |
- |
Innospec Inc |
A0H1E7 |
- |
85,983$ |
+0,81 % |
Innovative Solutions and Support |
941003 |
- |
11,660$ |
-2,51 % |
Inogen Inc. |
A1XB32 |
- |
6,319$ |
+0,22 % |
Insight Enterprises Inc. |
909619 |
- |
132,717$ |
+0,37 % |
Insignia Systems Inc. |
887624 |
- |
- |
- |
Insmed Inc. |
A1JJA3 |
- |
73,022$ |
+0,39 % |
Insteel Industries |
879065 |
- |
35,510$ |
-0,36 % |
Insulet Corp. |
A0MQX8 |
- |
319,292$ |
+0,67 % |
INSYS THERAPEUT.DL-,00021 |
A1JC8P |
- |
- |
- |
Integra Lifesciences Holdings Corp. |
897013 |
- |
13,351$ |
+0,46 % |
INTEGRATED DEVICE DL-,001 |
868744 |
- |
- |
- |
Intel Corp. |
855681 |
- |
20,079$ |
+0,45 % |
Interactive Brokers Group Inc. |
A0MQY6 |
- |
207,981$ |
+0,63 % |
Intercept Pharmaceuticals Inc. |
A1J5U0 |
- |
18,990$ |
+0,11 % |
InterCloud Systems Inc. |
A1W3GT |
- |
- |
- |
Interdigital Inc. |
A0MWY3 |
- |
227,412$ |
+0,36 % |
Interface Inc |
A1JYG7 |
- |
20,170$ |
+0,45 % |
Intergroup Corp |
874704 |
- |
10,115$ |
-15,36 % |
Intermolecular |
A1JNJ7 |
- |
- |
- |
International Bancshares Corp |
923114 |
- |
62,610$ |
-0,81 % |
International Speedway Corp |
903651 |
- |
- |
- |
Internet Initiative Japan Inc. (ADRs) |
924926 |
- |
39,078$ |
-1,23 % |
Interparfums Inc |
883617 |
- |
136,730$ |
-0,28 % |
Intersect ENT Inc. |
A117WV |
- |
28,240$ |
0,00 % |
Intersections |
A0CA1J |
- |
- |
- |
Intersil |
932546 |
- |
- |
- |
Intevac Inc. |
905603 |
- |
4,000$ |
0,00 % |
INTNT GOLD-GOLD. LIN. IS1 |
925161 |
- |
- |
- |
Intra-Cellular Therapies Inc. |
A1XDTL |
- |
131,910$ |
-0,01 % |
Intricon Corp |
A0D9UU |
- |
24,250$ |
+0,08 % |
Intuit Inc. |
886053 |
- |
768,610$ |
+0,26 % |
Intuitive Surgical Inc. |
888024 |
- |
560,671$ |
+0,47 % |
Investar Holding Corp |
A117KV |
- |
18,850$ |
+0,27 % |
Investors Bancorp |
A1130V |
- |
15,040$ |
+8,44 % |
Investors Title Company |
923112 |
- |
194,210$ |
+0,58 % |
IPG PHOTONICS CORP. |
602224 |
- |
68,679$ |
+0,35 % |
iRadimed Corp. |
A118V4 |
- |
60,886$ |
+0,34 % |
IRIDEX Corp |
912341 |
- |
0,970$ |
-1,02 % |
Iridium Communications Inc. |
A0YB48 |
- |
26,722$ |
+0,72 % |
iRobot Corp. |
A0F5CC |
- |
3,330$ |
-0,59 % |
Ironwood Pharmaceuticals Inc. |
A0X789 |
- |
0,571$ |
-0,04 % |
Israel Acquisitions Corp |
870028 |
- |
- |
- |
Itron Inc. |
888379 |
- |
119,831$ |
+0,21 % |
Ituran Location and Control Ltd. |
925333 |
- |
37,765$ |
-0,70 % |
J & J Snack Foods Corp. |
876041 |
- |
113,764$ |
+0,08 % |
J. W. Mays |
856252 |
- |
37,430$ |
+0,75 % |
J2 Global Inc. |
A1JQ41 |
- |
32,971$ |
+0,88 % |
Jack Henry & Associates Inc. |
888286 |
- |
181,625$ |
+0,35 % |
Jack in the Box Inc. |
883746 |
- |
19,553$ |
+0,42 % |
Jakks Pacific Inc. |
920199 |
- |
- |
- |
Jamba |
A1WZ6K |
- |
- |
- |
Jason Industries |
A11709 |
- |
- |
- |
Jazz Pharmaceuticals PLC |
A1JS1K |
- |
109,160$ |
+0,31 % |
Jetblue Airways Corp. |
541867 |
- |
4,907$ |
+0,56 % |
JetPay Corp |
X |
- |
- |
- |
Jewett-Cameron Trading Company |
157215 |
- |
3,875$ |
+2,79 % |
Jive Software Inc. |
A1JQU4 |
- |
- |
- |
John B. Sanfilippo & Son Inc. |
883172 |
- |
60,925$ |
-0,21 % |
Johnson Outdoors |
881525 |
- |
27,590$ |
+0,91 % |
K2M Group Holdings |
A112NG |
- |
- |
- |
Kaiser Aluminum Corp. |
A0J4J3 |
- |
77,691$ |
+0,14 % |
Kamada Ltd |
A0JMEX |
- |
6,760$ |
+1,50 % |
Kandi Technologies Group Inc. |
A0M9BA |
- |
2,210$ |
+2,31 % |
Karyopharm Therapeutics Inc. |
A1W77U |
- |
0,580$ |
-2,52 % |
Kelly Services |
675027 |
- |
12,180$ |
+6,47 % |
Kelly Services |
871732 |
- |
11,680$ |
+0,09 % |
Kentucky First Federal Bancorp |
A0DQVZ |
- |
2,370$ |
-10,90 % |
KERYX BIOPHARMAC. DL-,001 |
940772 |
- |
- |
- |
Kewaunee Scientific Corp. |
923130 |
- |
39,486$ |
-0,14 % |
Key Tronic Corp. |
868040 |
- |
2,875$ |
-1,56 % |
KEYW HOLDING CORP.DL-,001 |
A1C2KD |
- |
- |
- |
Kforce Inc. |
896864 |
- |
40,820$ |
-0,56 % |
Kimball International Inc. (B) |
881074 |
- |
12,300$ |
-0,89 % |
Kindred Bioscience Inc. |
A1XA6K |
- |
- |
- |
KINGOLD JEWEL. NEW DL-,01 |
A1C16C |
- |
- |
- |
Kingstone Companies |
A0X89S |
- |
14,940$ |
-2,10 % |
Kirkland's |
570792 |
- |
- |
- |
KLA Corp |
865884 |
- |
792,321$ |
+0,05 % |
Kofax Ltd. |
A1W9V5 |
- |
- |
- |
Kona Grill Inc. |
A0F5J8 |
- |
- |
- |
Kopin Corp. |
888358 |
- |
1,461$ |
-0,93 % |
Koss Corp |
854586 |
- |
5,720$ |
-3,95 % |
Kratos Defense & Security Solutions Inc. |
A0YAND |
- |
40,769$ |
+1,01 % |
Kulicke & Soffa Industries Inc. |
854118 |
- |
33,013$ |
+0,34 % |
KVH Industries |
901939 |
- |
5,150$ |
-1,72 % |
L.B. Foster Company |
867748 |
- |
19,200$ |
+1,27 % |
La Jolla Pharmaceutical Co. |
A1XB6B |
- |
6,220$ |
0,00 % |
Lake Shore Bancorp |
A0JKKC |
- |
15,770$ |
+0,38 % |
Lakeland Bancorp Inc |
631666 |
- |
13,430$ |
+1,13 % |
Lakeland Financial Corp |
923140 |
- |
59,206$ |
-0,16 % |
Lakeland Industries Inc. |
897575 |
- |
18,481$ |
+0,17 % |
Lam Research Corp. |
869686 |
- |
- |
- |
Lancaster Colony Corp. |
858141 |
- |
167,278$ |
+0,11 % |
Landec Corp. |
- |
- |
6,803$ |
+0,11 % |
Landmark Bancorp |
923532 |
- |
28,540$ |
+0,28 % |
Lands End Inc. |
A110MJ |
- |
8,953$ |
+0,17 % |
Landstar System Inc. |
887830 |
- |
140,283$ |
+0,20 % |
Lanotronix Inc. |
A0YGCF |
- |
- |
- |
Lattice Semiconductor Corp. |
878255 |
- |
47,090$ |
+0,30 % |
LCNB Corp |
A0YJA3 |
- |
14,080$ |
+0,86 % |
LeMaitre Vascular Inc. |
A0LB2B |
- |
83,710$ |
+0,18 % |
LGI Homes Inc. |
A1W61X |
- |
49,848$ |
+0,28 % |
LHC Group Inc. |
A0EAST |
- |
169,810$ |
+0,47 % |
Liberty Global Ltd |
A1W0FM |
- |
15,940$ |
+1,40 % |
Liberty Global PLC (A) |
A1W0FL |
- |
15,830$ |
+0,89 % |
Liberty Global PLC (C) |
A1W0FN |
- |
16,810$ |
+0,72 % |
LifePoint Health |
922228 |
- |
- |
- |
Lifetime Brands |
A0ETCV |
- |
3,370$ |
-0,88 % |
Lifeway Foods Inc. |
925083 |
- |
24,583$ |
+0,09 % |
Ligand Pharmaceuticals Inc. |
A1C9RN |
- |
104,512$ |
+0,42 % |
Light & Wonder Inc. |
875605 |
- |
85,560$ |
-0,05 % |
LightPath Technologies |
776051 |
- |
2,940$ |
+1,38 % |
Limoneira Co. |
A0YH5Z |
- |
15,150$ |
+0,46 % |
Lincoln Educational Services Corp |
A0ER24 |
- |
22,450$ |
-1,75 % |
Lincoln Electric Holdings Inc. |
908231 |
- |
199,690$ |
+0,52 % |
Lionsgate Studios Corp |
500624 |
- |
- |
- |
Lipocine Inc. |
A110VP |
- |
0,281$ |
+5,64 % |
Liquidity Services Inc. |
A0JEFP |
- |
24,540$ |
+0,21 % |
Littelfuse Inc. |
893593 |
- |
215,530$ |
+0,67 % |
LivePerson Inc. |
936891 |
- |
0,760$ |
+0,06 % |
LKQ Corp. |
254570 |
- |
39,153$ |
+0,47 % |
Logility Supply Chain Solutions Inc |
868053 |
- |
14,300$ |
+0,14 % |
Logitech International S.A. |
A0J3YT |
- |
- |
- |
Logmein Inc |
A0X861 |
- |
- |
- |
Loral Space & Communications Inc. |
A0H0KP |
- |
49,820$ |
+19,99 % |
LOXO ONCOLOGY DL-,0001 |
A119L0 |
- |
- |
- |
LPL Financial Holdings Inc. |
A1JZ6S |
- |
381,925$ |
+0,49 % |
LRAD Corp |
A1CUWN |
- |
- |
- |
LSI Industries Inc. |
919518 |
- |
16,058$ |
-0,13 % |
Lululemon Athletica Inc. |
A0MXBY |
- |
261,786$ |
-20,86 % |
Luminex Corp. |
936597 |
- |
- |
- |
Luna Innovations |
A0JKG6 |
- |
0,900$ |
-56,10 % |
Macatawa Bank Corp |
675406 |
- |
14,770$ |
-1,20 % |
Mackinac Financial Corp |
A0D9ZX |
- |
21,500$ |
+0,56 % |
MACOM Technology Solutions Holdings Inc. |
A1JU1D |
- |
127,902$ |
+0,14 % |
MacroGenics Inc. |
A1W6ND |
- |
1,455$ |
+0,37 % |
Magellan Health Inc. |
A0BLRV |
- |
94,990$ |
0,00 % |
Magic Software Enterprises Ltd. |
885455 |
- |
16,179$ |
-0,43 % |
MAGICJACK VOCALTEC IS .65 |
899222 |
- |
- |
- |
Magyar Bancorp |
A0H1EQ |
- |
- |
- |
Maiden Holdings Ltd |
A0QZ6P |
- |
1,150$ |
+15,00 % |
MakeMyTrip Ltd. |
A1C3UJ |
- |
100,428$ |
+0,34 % |
Malibu Boats |
A1XB59 |
- |
31,220$ |
-1,08 % |
Malvern Bancorp |
A1J6T6 |
- |
- |
- |
MAM Software Group |
A1H9EE |
- |
- |
- |
Manhattan Associates Inc. |
913804 |
- |
190,793$ |
+0,32 % |
Manhattan Bridge Capital |
A0Q67J |
- |
5,090$ |
-0,20 % |
Manitex International |
A0Q23R |
- |
5,800$ |
+0,17 % |
Mannatech |
A1JS06 |
- |
10,300$ |
-0,58 % |
Mantech International Corp. |
983102 |
- |
95,980$ |
-0,01 % |
Marchex |
A0B9KJ |
- |
1,900$ |
+1,06 % |
Marine Petroleum Trust |
875340 |
- |
3,790$ |
0,00 % |
Marinus Pharmaceuticals Inc. |
A12CGZ |
- |
- |
- |
MarketAxess Holdings Inc. |
A0B897 |
- |
226,192$ |
+0,02 % |
Marlin Business Services Corp |
726130 |
- |
- |
- |
Marriott International Inc. |
913070 |
- |
261,934$ |
+0,82 % |
Marrone Bio Innovations Inc. |
A1W30B |
- |
0,800$ |
-20,00 % |
Marten Transport Ltd |
923455 |
- |
13,000$ |
-1,07 % |
Martin Midstream Partners LP |
765872 |
- |
- |
- |
Marvell Technology Group Ltd. |
930131 |
- |
- |
- |
Masimo Corp. |
578074 |
- |
165,346$ |
+0,39 % |
Matrix Service Co. |
880420 |
- |
12,379$ |
+0,52 % |
Mattel Inc. |
851704 |
- |
18,598$ |
+0,37 % |
Matthews International Corp. |
905720 |
- |
22,265$ |
+0,45 % |
Maxim Integrated Products Inc. |
876158 |
- |
- |
- |
MAXWELL TECHS INC. DL-,01 |
867584 |
- |
- |
- |
MB Financial |
765999 |
- |
- |
- |
MBT Financial Corp |
488903 |
- |
- |
- |
McGrath Rent Corp. |
- |
- |
114,057$ |
+0,38 % |
MDC Partners |
A0BLSN |
- |
- |
- |
Medallion Financial Corp. |
900961 |
- |
9,426$ |
-0,26 % |
MEDICAL TRANS.BILL.DL-001 |
A1189W |
- |
- |
- |
MEDICINES CO. DL-,001 |
938858 |
- |
- |
- |
Medicinova Inc. |
A0LF3U |
- |
1,400$ |
-2,10 % |
Medidata Solutions |
A0RFXP |
- |
- |
- |
MediWound Ltd. |
A110TG |
- |
21,680$ |
-0,09 % |
MEI Pharma Inc. |
A1KATX |
- |
0,241$ |
+0,42 % |
MELLANOX TECH. IS -,0175 |
A0MK4E |
- |
- |
- |
MER Telemanagement Solutions Ltd. |
907204 |
- |
1,460$ |
+21,67 % |
Mercadolibre Inc. |
A0MYNP |
- |
2.587,535$ |
+0,22 % |
Mercantile Bank Corp |
675407 |
- |
43,540$ |
-0,30 % |
Mercer International Inc. |
985284 |
- |
3,684$ |
+0,80 % |
Mercury Systems Inc. |
911843 |
- |
52,175$ |
+0,30 % |
Meridian Bancorp |
A118TZ |
- |
23,200$ |
-3,93 % |
Meridian Bioscience Inc. |
871583 |
- |
33,970$ |
0,00 % |
Merit Medical Systems Inc. |
882361 |
- |
95,663$ |
+0,48 % |
Mesa Laboratories |
923604 |
- |
100,080$ |
-0,84 % |
Meta Financial Group Inc. |
A0DQFX |
- |
76,413$ |
+0,41 % |
Meta Platforms Inc. |
A1JWVX |
- |
688,503$ |
+0,57 % |
Methanex Corp. |
882639 |
- |
32,940$ |
+0,49 % |
MGE Energy |
866072 |
- |
88,200$ |
-0,68 % |
MGP Ingredients Inc. |
A1JSBW |
- |
27,536$ |
+0,39 % |
Microchip Technology Inc. |
886105 |
- |
65,155$ |
+1,22 % |
Micron Technology Inc. |
869020 |
- |
106,845$ |
+0,52 % |
Microsoft Corp. |
870747 |
- |
469,667$ |
+0,42 % |
MicroStrategy Inc. |
722713 |
- |
374,558$ |
+1,56 % |
Microvision Inc. |
A1JUDY |
- |
1,108$ |
+0,25 % |
Mid Penn Bancorp |
A0D998 |
- |
25,970$ |
-0,27 % |
MID-CON ENERGY PART. UTS |
A1JRTS |
- |
- |
- |
Middleby Corp. |
923608 |
- |
147,700$ |
+0,38 % |
Middlesex Water Co. |
923609 |
- |
56,160$ |
+0,04 % |
MidWestOne Financial Gp |
A0NH05 |
- |
28,120$ |
-0,28 % |
MiMedx Group |
A0MS6X |
- |
6,370$ |
+0,55 % |
MIND C.T.I. Ltd |
541933 |
- |
1,645$ |
+11,15 % |
Minera Neurosciences Inc. |
A1171S |
- |
0,906$ |
-73,74 % |
Mirati Therapeutics Inc. |
A1W1XV |
- |
58,900$ |
+0,17 % |
MISONIX |
904364 |
- |
26,325$ |
+3,89 % |
Mitcham Industries Inc. |
905831 |
- |
- |
- |
Mitek Systems Inc. |
883036 |
- |
9,877$ |
+0,58 % |
MITEL NETWORKS CORP. |
A0PEF5 |
- |
- |
- |
MKS Instruments Inc. |
920343 |
- |
87,459$ |
+0,39 % |
Mobile Mini Inc. |
898575 |
- |
- |
- |
MobileIron Inc. |
A116EL |
- |
- |
- |
Momenta Pharmaceuticals Inc. |
A0B5Q8 |
- |
- |
- |
Monarch Casino & Resort Inc. |
890467 |
- |
83,754$ |
+0,37 % |
Mondelez International Inc. |
A1J4U0 |
- |
66,553$ |
+0,28 % |
MoneyGram International Inc. |
A1JNTV |
- |
10,990$ |
0,00 % |
Monolithic Power Systems Inc. |
A0DLC4 |
- |
683,393$ |
+0,36 % |
Monotype Imaging Holdings |
A0MRHB |
- |
- |
- |
Monro Muffler Brake Inc. |
882462 |
- |
15,900$ |
+0,32 % |
Morningstar Inc. |
A0EADM |
- |
307,582$ |
+0,27 % |
Motorcar Parts of America Inc. |
910686 |
- |
11,945$ |
+0,81 % |
MTS Systems Corp. |
861375 |
- |
- |
- |
Multi-Color Corp |
923618 |
- |
- |
- |
MutualFirst Financial |
939077 |
- |
- |
- |
MYR Group Inc. |
A0Q9UM |
- |
163,932$ |
-0,36 % |
Myriad Genetics Inc. |
897518 |
- |
4,926$ |
+0,12 % |
NANOMETRICS INC. |
898029 |
- |
- |
- |
NanoString Technologies Inc. |
A1W1X2 |
- |
0,105$ |
-37,50 % |
NAPCO Security Technologies Inc. |
877793 |
- |
28,798$ |
+0,34 % |
Nasdaq Inc. |
813516 |
- |
83,962$ |
-0,05 % |
Nathan's Famous |
887530 |
- |
106,898$ |
-0,05 % |
National American University Holdings |
A0YJZ3 |
- |
- |
- |
National Bankshares |
351157 |
- |
26,400$ |
+3,69 % |
National Beverage Corp. |
901644 |
- |
45,927$ |
+0,34 % |
National General Holgings Corp. |
A1XE22 |
- |
- |
- |
National Instruments Corp. |
894640 |
- |
59,980$ |
0,00 % |
National Research Corp. |
A1WYXP |
- |
14,464$ |
+0,44 % |
National Security Group |
923632 |
- |
16,360$ |
+0,15 % |
Natural Alternatives International Inc. |
880900 |
- |
3,414$ |
+0,11 % |
Nature's Sunshine Products |
867864 |
- |
14,520$ |
+0,76 % |
Natus Medical Inc. |
578916 |
- |
32,960$ |
+0,12 % |
Navient Corp. |
A11132 |
- |
13,598$ |
+0,24 % |
Navigators Group |
657243 |
- |
- |
- |
NBT Bancorp |
923685 |
- |
41,050$ |
-0,15 % |
Nebius Group N.V. |
A1JGSL |
- |
46,720$ |
+1,15 % |
Nektar Therapeutics Corp. |
165417 |
- |
0,676$ |
+0,21 % |
Neogen Corp. |
883297 |
- |
4,901$ |
-0,07 % |
NeoGenomics Inc. |
120159 |
- |
7,216$ |
+1,35 % |
NEOVASC INC. |
A0Q5B2 |
- |
- |
- |
Net 1 UEPS Technologies Inc. |
A0ET3X |
- |
4,315$ |
+2,22 % |
NetApp Inc. |
A0NHKR |
- |
104,947$ |
+0,33 % |
Netflix Inc. |
552484 |
- |
1.254,760$ |
+0,34 % |
Netgear Inc. |
578078 |
- |
30,251$ |
+0,30 % |
NetList Inc. |
A0LFEH |
- |
0,720$ |
+0,13 % |
Netscout Systems Inc. |
925244 |
- |
23,325$ |
+0,45 % |
NetSol Technologies Inc. |
A1J2WE |
- |
2,921$ |
-0,30 % |
Neurocrine Biosciences Inc. |
900964 |
- |
125,217$ |
+0,46 % |
NewLink Genetics Corp |
A1JH4X |
- |
- |
- |
News Corp. |
A1W048 |
- |
32,234$ |
+0,20 % |
News Corp. Class A |
A1W03Z |
- |
27,892$ |
+0,11 % |
Nexstar Media Group Inc. |
622325 |
- |
165,292$ |
+0,39 % |
NF Energy Saving Corp |
A1C4QZ |
- |
- |
- |
NIC Inc. |
924381 |
- |
- |
- |
Nicholas Financial |
797793 |
- |
6,965$ |
+5,05 % |
NMI Holdings Inc. |
A1W8UB |
- |
39,493$ |
+0,46 % |
NN |
905358 |
- |
2,020$ |
-1,46 % |
Noodles & Company Corp. |
A1W1QK |
- |
0,783$ |
+0,05 % |
Nordson Corp. |
866725 |
- |
214,338$ |
+0,37 % |
Nortech Systems |
923640 |
- |
8,690$ |
-4,19 % |
Northeast Bancorp |
A1H5J5 |
- |
- |
- |
Northern Technologies International Corp |
886100 |
- |
7,210$ |
-1,10 % |
Northern Trust Corp. |
854009 |
- |
105,996$ |
-0,45 % |
Northfield Bancorp |
A1KB8Z |
- |
11,708$ |
+0,58 % |
Northrim BanCorp |
923687 |
- |
87,650$ |
-2,30 % |
Northwest Bancshares |
A0YF80 |
- |
12,123$ |
-0,30 % |
Northwest Biotherapeutics Inc. |
A1J5EY |
- |
0,228€ |
-2,15 % |
Northwest Pipe Company |
923660 |
- |
39,270$ |
-1,38 % |
Norwegian Cruise Line Holdings Ltd. |
A1KBL8 |
- |
19,382$ |
+0,16 % |
Norwood Financial Corp |
923659 |
- |
25,270$ |
-0,55 % |
Nova Lifestyle |
A1XCF4 |
- |
- |
- |
Nova Measuring Instruments Ltd. |
937092 |
- |
216,389$ |
+0,07 % |
Novatel Wireless Inc. |
765912 |
- |
- |
- |
NOVAVAX INC. DL-,01 |
898527 |
- |
- |
- |
NUTRISYSTEM (NEW) DL-,001 |
657241 |
- |
- |
- |
NV5 Global Inc |
A1W6GS |
- |
22,135$ |
+0,29 % |
NVE Corp. |
766101 |
- |
71,419$ |
+0,04 % |
NVIDIA Corp. |
918422 |
- |
140,347$ |
+0,25 % |
NXP Semiconductors N.V. |
A1C5WJ |
- |
207,891$ |
+0,48 % |
NXSTAGE MEDICAL DL-,01 |
A0F6J1 |
- |
- |
- |
O'Reilly Automotive |
A1H5JY |
- |
1.376,861$ |
+0,37 % |
Oak Valley Bancorp (CA) |
A0RE4T |
- |
24,950$ |
-0,87 % |
Ocean Bio-Chem Inc. |
884372 |
- |
13,070$ |
+0,23 % |
OceanFirst Financial Corp |
919419 |
- |
16,810$ |
-0,18 % |
OCLARO INC. DL-,01 |
A1CW59 |
- |
- |
- |
Oconee Federal Financial Corp |
A1H6TS |
- |
13,790$ |
-8,83 % |
Ocular Therapeuticx Inc. |
A1180P |
- |
8,493$ |
+0,39 % |
Ohio Valley Banc Corp |
923684 |
- |
31,490$ |
+0,67 % |
OHR PHARMACEUTICAL DL-,01 |
A1WZ6H |
- |
- |
- |
Old Dominion Freight Line Inc. |
923655 |
- |
160,261$ |
+0,36 % |
Old Line Bancshares |
A0BKS0 |
- |
- |
- |
Old National Bancorp |
883852 |
- |
20,598$ |
+0,38 % |
Old Point Financial Corp |
634836 |
- |
39,050$ |
+0,41 % |
Old Second Bancorp |
923656 |
- |
16,330$ |
-0,18 % |
Olympic Steel Inc. |
901092 |
- |
31,537$ |
+0,26 % |
Omega Flex |
A0F7CE |
- |
31,260$ |
-2,95 % |
Omeros Corp. |
A0NBFF |
- |
3,314$ |
+0,44 % |
Omnicell Inc. |
632313 |
- |
31,009$ |
+0,42 % |
ON Semiconductor Corp. |
930124 |
- |
49,515$ |
-0,05 % |
ONCOMED PHARMACEUT.DL-001 |
A1W2SS |
- |
- |
- |
Open Text Corp. |
899027 |
- |
28,072$ |
-1,09 % |
OPHTHOTECH CORP. DL-,001 |
A1W5UZ |
- |
- |
- |
Optical Cable Corp |
722712 |
- |
2,650$ |
-16,14 % |
OPTION CARE HEALTH DL-,01 |
A0DQLD |
- |
- |
- |
Opus Bank |
A110V3 |
- |
- |
- |
Oramed Pharmaceuticals Inc. |
A1CTNU |
- |
2,158$ |
+0,38 % |
Orasure Technologies Inc. |
881351 |
- |
2,822$ |
+0,43 % |
Orbcomm Inc. |
A0LCUG |
- |
- |
- |
ORBOTECH LTD IS -,0014 |
872287 |
- |
- |
- |
Oritani Financial Corp |
A1C05S |
- |
- |
- |
Orrstown Financial Services |
A0X8NN |
- |
29,950$ |
+0,20 % |
OSI Systems Inc. |
909273 |
- |
223,393$ |
+0,23 % |
Osiris Therapeutics |
A0KF3R |
- |
- |
- |
Otelco |
A1WZM5 |
- |
- |
- |
OTI On Track Innovations Ltd. |
924895 |
- |
- |
- |
Otonomy Inc. |
A119VZ |
- |
0,083$ |
-4,60 % |
Otter Tail Corp. |
919111 |
- |
76,609$ |
+0,27 % |
OvaScience |
A1T96P |
- |
- |
- |
Oxbridge Re Holdings Limited |
A1137U |
- |
1,550$ |
+1,31 % |
Oxford Immunotec Global PLC |
A1W9EP |
- |
- |
- |
P & F Industries |
871892 |
- |
12,995$ |
0,00 % |
P.A.M. Transportation Services |
923680 |
- |
12,460$ |
-3,19 % |
Paccar Inc. |
861114 |
- |
92,793$ |
+0,37 % |
Pacific Biosciences of California Inc. |
A1C3EQ |
- |
1,016$ |
+1,60 % |
Pacific Mercantile Bancorp |
631669 |
- |
9,390$ |
-1,26 % |
Pacific Premier Bancorp |
693004 |
- |
20,670$ |
-0,29 % |
Pacira Pharmaceuticals Inc. |
A1H68T |
- |
26,684$ |
-0,13 % |
PacWest Bancorp. |
A0Q16R |
- |
7,560$ |
-2,45 % |
Pan American Silver Corp. |
876617 |
- |
28,917$ |
+1,11 % |
Papa John's International |
896795 |
- |
47,685$ |
+0,37 % |
Park City Group Inc. |
A0KEQ1 |
- |
21,812$ |
+0,17 % |
Park-Ohio Holdings Corp |
861403 |
- |
17,560$ |
-0,62 % |
Parke Bancorp |
A0ERP7 |
- |
19,120$ |
+0,95 % |
Patrick Industries Inc. |
873181 |
- |
90,903$ |
+0,30 % |
Pattern Energy Group |
A1W5PC |
- |
- |
- |
Patterson Companies Inc. |
A0B6VB |
- |
31,340$ |
+0,06 % |
Patterson-UTI Energy Inc. |
905153 |
- |
5,619$ |
+0,70 % |
Paychex Inc. |
868284 |
- |
160,402$ |
+0,69 % |
Paylocity Holding Corp. |
A1XE9W |
- |
194,295$ |
+0,29 % |
PC Connection Inc. |
912670 |
- |
64,844$ |
+0,25 % |
PC-Tel Inc. |
928717 |
- |
6,990$ |
-0,14 % |
PCM |
894950 |
- |
- |
- |
PDC Energy Inc. |
A1JZ02 |
- |
73,850$ |
-0,27 % |
PDF Solutions Inc. |
541307 |
- |
19,181$ |
+0,64 % |
PDL BioPharma Inc. |
A0H1J1 |
- |
- |
- |
Peapack-Gladstone Financial Corp |
570789 |
- |
27,290$ |
-0,47 % |
Pegasystems Inc. |
901951 |
- |
102,215$ |
+0,37 % |
Penn National Gaming Inc. |
905441 |
- |
15,810$ |
+0,79 % |
Penns Woods Bancorp |
351159 |
- |
29,200$ |
+0,59 % |
People's United Financial |
A0MP68 |
- |
17,640$ |
-9,12 % |
Peoples Bancorp |
923499 |
- |
28,985$ |
-0,63 % |
Peoples Bancorp of North Carolina |
923674 |
- |
27,430$ |
-0,44 % |
Peoples Financial Services Corp |
A116DE |
- |
47,500$ |
+0,21 % |
Perceptron Inc. |
889624 |
- |
- |
- |
Performant Healthcare Inc |
A1J2Q4 |
- |
3,000$ |
-2,28 % |
Perion Network Ltd. |
A0JC7P |
- |
10,245$ |
+0,29 % |
Perma-Fix Environmental Services Inc. |
A1W5VC |
- |
10,013$ |
+0,13 % |
Perry Ellis International |
886589 |
- |
- |
- |
PetMed Express,Inc. |
121843 |
- |
3,974$ |
+0,11 % |
PFSweb |
A0Q3SS |
- |
7,490$ |
0,00 % |
PGT Innovations Inc. |
A0J3MR |
- |
41,990$ |
0,00 % |
PHI |
A0ESTS |
- |
- |
- |
PHI |
A0ESTT |
- |
- |
- |
Phibro Animal Health Corp. |
A1WZ6P |
- |
24,051$ |
+0,70 % |
Photronics Inc. |
879430 |
- |
17,820$ |
+0,51 % |
PICO Holdings Inc. |
923670 |
- |
- |
- |
Pilgrim's Pride Corp |
A0YJBW |
- |
47,463$ |
-0,06 % |
Pingtan Marine Enterprise Ltd. |
A1JAKW |
- |
0,300$ |
+3,45 % |
Pinnacle Financial Partners |
634714 |
- |
105,420$ |
-0,36 % |
Pioneer Power Solutions |
- |
- |
2,750$ |
+3,38 % |
Pixelworks Inc. |
A0Q3ZH |
- |
0,491$ |
+0,94 % |
Plexus Corp. |
911990 |
- |
131,971$ |
+0,32 % |
Plug Power Inc. |
A1JA81 |
- |
0,893$ |
+2,29 % |
Plumas Bancorp |
A0EQ4V |
- |
42,190$ |
-0,45 % |
PLURISTEM THERAPEUTICS |
A0M8Q3 |
- |
- |
- |
Poage Bankshares |
X |
- |
- |
- |
Pointer Telocation Ltd |
894940 |
- |
- |
- |
Points International Ltd. |
A1H6MP |
- |
15,565$ |
-0,54 % |
Pool Corp. |
- |
- |
309,635$ |
+0,34 % |
Pope Resources Depositary Receipts of Limited |
924185 |
- |
- |
- |
Popular Inc. |
A1JY4C |
- |
104,126$ |
+0,31 % |
Portola Pharmaceuticals Inc. |
A1T9FK |
- |
- |
- |
Potbelly Corp. |
A1W5PD |
- |
10,765$ |
+0,70 % |
PotlatchDeltic Corp. |
A0JDAK |
- |
38,681$ |
-0,77 % |
POWELL INDUSTRIES INC. |
865628 |
- |
183,404$ |
+0,53 % |
Power Integrations Inc. |
911299 |
- |
53,973$ |
+0,40 % |
Power Solutions Intl Inc. |
A1WZUH |
- |
42,460$ |
-1,23 % |
Preferred Bank |
A1JB5S |
- |
82,620$ |
-0,04 % |
Preformed Line Products Co. |
A0B8P4 |
- |
144,507$ |
+0,32 % |
Premier |
A1W5PE |
- |
23,130$ |
-0,17 % |
Premier Financial Bancorp |
900991 |
- |
18,010$ |
+0,90 % |
PRGX Global |
A0KE45 |
- |
- |
- |
Pricesmart Inc. |
915929 |
- |
107,049$ |
+0,20 % |
PrimeEnergy Resources Corp |
865056 |
- |
144,510$ |
-14,30 % |
PRIMO WATER CORP. DL-,001 |
A1C8BT |
- |
- |
- |
Primoris Services Corp. |
A0Q78W |
- |
73,867$ |
+0,24 % |
Pro-Dex Inc. |
A1C0JP |
- |
42,074$ |
-0,37 % |
Profire Energy |
A1103Q |
- |
2,550$ |
+0,39 % |
Progenics Pharmaceuticals |
910678 |
- |
- |
- |
Progress Software Corp. |
884284 |
- |
63,746$ |
+0,23 % |
Proofpoint Inc. |
A1JW8Q |
- |
- |
- |
ProPhase Labs |
A1CYM1 |
- |
0,375$ |
+5,04 % |
Prothena Corp. PLC |
A1KAVV |
- |
5,148$ |
+1,73 % |
Providence Service Corp. |
121580 |
- |
- |
- |
Provident Financial Holdings |
914318 |
- |
16,845$ |
+9,35 % |
Prudential Bancorp |
A1W6T1 |
- |
15,130$ |
-1,11 % |
Psychemedics Corporation |
889473 |
- |
2,390$ |
+1,70 % |
PTC Inc. |
A1H9GN |
- |
168,447$ |
+0,28 % |
PTC Therapeutics Inc. |
A1W0MW |
- |
53,189$ |
+2,90 % |
Pure Cycle Corp |
A0BM01 |
- |
10,230$ |
-0,39 % |
QAD |
A1H4ST |
- |
87,630$ |
-0,18 % |
QAD Inc. |
A1H4SU |
- |
87,595$ |
+0,10 % |
QCR Holdings Inc. |
908962 |
- |
65,806$ |
+0,10 % |
QUALCOMM Inc. |
883121 |
- |
148,186$ |
+0,42 % |
Qualys Inc. |
A1J423 |
- |
140,182$ |
+0,37 % |
QuickLogic Corp |
928202 |
- |
- |
- |
QuinStreet Inc. |
A0RDUR |
- |
15,658$ |
+0,44 % |
Qumu Corp. |
A1W5N5 |
- |
0,899$ |
+0,78 % |
Quotient Ltd |
A11598 |
- |
0,357$ |
-6,05 % |
RADA Electronic Industries Ltd. |
658450 |
- |
10,000$ |
+0,91 % |
RADCOM Ltd. |
909554 |
- |
13,170$ |
-0,45 % |
RadiSys Corp |
897718 |
- |
- |
- |
Radius Health Inc. |
A114VH |
- |
10,110$ |
+0,10 % |
RadNet Inc. |
A0LFMZ |
- |
58,221$ |
+0,26 % |
Radware Ltd. |
928179 |
- |
24,070$ |
+0,63 % |
Rambus Inc. |
906870 |
- |
56,753$ |
+0,36 % |
Raven Industries Inc. |
867419 |
- |
57,970$ |
-0,19 % |
RBC Bearings |
A0ETU2 |
- |
377,900$ |
+0,11 % |
RCI Hospitality Holdings Inc. |
A119ZB |
- |
40,550$ |
+0,37 % |
RCM Technologies Inc. |
870513 |
- |
22,770$ |
+0,44 % |
Reading International |
938278 |
- |
12,490$ |
+10,04 % |
Reading International |
869532 |
- |
1,410$ |
-1,40 % |
RealNetworks Inc. |
A1JDKL |
- |
0,730$ |
0,00 % |
RealPage Inc. |
A1C0QF |
- |
- |
- |
RECON TECHNOLOGY DL -,01 |
A0X9MV |
- |
- |
- |
Recro Pharma Inc. |
A1XFAV |
- |
1,095$ |
+0,46 % |
Red Robin Gourmet Burgers Inc. |
663749 |
- |
6,141$ |
+1,18 % |
Regeneron Pharmaceuticals Inc. |
881535 |
- |
484,906$ |
+0,38 % |
Reis |
A0MUE2 |
- |
- |
- |
Renasant Corp |
A0EAMH |
- |
34,650$ |
-0,46 % |
Renewable Energy Group Inc. |
A1JS5R |
- |
61,550$ |
+0,16 % |
Rent-A-Center Inc. |
900457 |
- |
24,581$ |
+0,47 % |
Repligen Corp. |
870980 |
- |
127,872$ |
+0,87 % |
Republic Bancorp |
915683 |
- |
68,180$ |
-0,37 % |
Republic First Bancorp |
923641 |
- |
0,330$ |
-52,86 % |
Research Frontiers |
890055 |
- |
1,950$ |
-2,50 % |
Resonant Inc. |
A12AJM |
- |
4,370$ |
-2,46 % |
Resources Connection Inc. |
566037 |
- |
5,107$ |
+0,47 % |
Retail Opportunity Investments Corp |
A0YC71 |
- |
17,495$ |
+0,03 % |
Retrophin Inc. |
A1H61E |
- |
- |
- |
Revance Therapeutics, Inc. |
A1XD3D |
- |
3,650$ |
+0,27 % |
RF Industries Ltd. |
924447 |
- |
4,046$ |
-1,32 % |
RGC Resources |
923467 |
- |
20,480$ |
-0,53 % |
RiceBran Technologies |
A1W8W2 |
- |
0,313$ |
-3,10 % |
Richardson Electronics Ltd |
880664 |
- |
9,000$ |
-0,99 % |
Rignet Inc. |
A1C2L3 |
- |
- |
- |
Riverview Bancorp |
923566 |
- |
5,350$ |
-0,56 % |
Rockwell Medical Inc. |
916118 |
- |
0,391$ |
-69,92 % |
Rocky Brands |
A0J2YF |
- |
23,180$ |
+0,48 % |
Ross Stores Inc. |
870053 |
- |
141,807$ |
-0,30 % |
Royal Gold Inc. |
885652 |
- |
184,870$ |
+0,51 % |
Royalty Pharma plc |
- |
- |
- |
- |
RPX Corporation |
A1JACR |
- |
- |
- |
RTI Surgical Inc. |
A0NFLJ |
- |
- |
- |
Rush Enterprises |
901221 |
- |
52,240$ |
+0,34 % |
Rush Enterprises Inc. |
724531 |
- |
50,250$ |
-0,04 % |
RUTH'S HOSPITALITY GR INC |
A0F5JG |
- |
21,490$ |
-0,05 % |
S&T Bancorp |
916686 |
- |
36,280$ |
-0,25 % |
S&W Seed Co. |
A1C01Q |
- |
0,185$ |
-5,61 % |
Sabra Health Care Reit Inc. |
A1C9KE |
- |
17,835$ |
+0,36 % |
Sabre Corp. |
A111QT |
- |
2,713$ |
+0,48 % |
Safety Insurance Group |
634719 |
- |
79,520$ |
-0,28 % |
Sage Therapeutics Inc. |
A117WF |
- |
6,802$ |
+0,55 % |
Saia Inc. |
A0KDU8 |
- |
254,904$ |
+0,55 % |
Salem Media Group |
924094 |
- |
0,265$ |
-12,83 % |
Salisbury Bancorp |
347445 |
- |
27,880$ |
+1,57 % |
Sandy Spring Bancorp |
919567 |
- |
27,810$ |
+0,76 % |
Sangamo Biosciences |
936386 |
- |
0,495$ |
-0,01 % |
Sanmina Corp. |
A1JYVT |
- |
86,320$ |
+0,34 % |
Sarepta Therapeutics Inc. |
A1J1BH |
- |
39,885$ |
+1,72 % |
SB Financial Group |
A1T9R8 |
- |
17,960$ |
-0,66 % |
Scansource Inc. |
908169 |
- |
41,567$ |
+0,33 % |
Schmitt Industries Inc. (Ore.) |
775105 |
- |
0,420$ |
+10,53 % |
Schnitzer Steel Industries Inc. |
899146 |
- |
29,666$ |
+0,29 % |
Scholastic Corp. |
880597 |
- |
18,252$ |
+0,12 % |
Scynexis Inc. |
A111X6 |
- |
- |
- |
SeaChange International Inc. |
903655 |
- |
8,350$ |
+1.735,16 % |
Seacoast Banking Corp. |
A1W90J |
- |
25,567$ |
+0,30 % |
Seagate Technology PLC |
A1C08F |
- |
- |
- |
Sears Holdings Corp. |
A0D9H0 |
- |
0,137€ |
+1,48 % |
Sears Hometown and Outlet Stores |
A1J3PZ |
- |
- |
- |
Seattle Genetics Inc. |
602322 |
- |
- |
- |
Security National Financial Corp. |
923996 |
- |
9,940$ |
+1,33 % |
SEI Investments Company |
867474 |
- |
85,190$ |
+0,04 % |
Select Bancorp |
A1189K |
- |
18,740$ |
-3,15 % |
Selective Insurance Group |
866421 |
- |
87,380$ |
-0,17 % |
Semler Scientific Inc. |
A1XEZJ |
- |
33,853$ |
+3,84 % |
Semtech Corp. |
860465 |
- |
37,704$ |
+0,33 % |
Seneca Foods Corp |
923994 |
- |
152,865$ |
+69,49 % |
Seneca Foods Corp |
923993 |
- |
93,410$ |
+1,44 % |
Senomyx |
634795 |
- |
- |
- |
ServiceSource International Inc. |
A1H78X |
- |
1,500$ |
+0,67 % |
ServisFirst Bancshares |
A114HN |
- |
73,550$ |
-0,43 % |
Severn Bancorp |
663246 |
- |
13,100$ |
+1,55 % |
Sezzle Inc. |
A3EGAB |
- |
122,345$ |
-1,09 % |
Sharps Compliance Corp. |
A0RNRA |
- |
8,750$ |
+0,11 % |
Shenandoah Telecommunications Co. |
634816 |
- |
13,284$ |
+0,48 % |
Shiloh Industries Inc. |
887936 |
- |
- |
- |
Shoe Carnival Inc. |
923814 |
- |
19,380$ |
-0,46 % |
Shore Bancshares |
659084 |
- |
14,480$ |
-0,28 % |
SHUTTERFLY INC. DL-,0001 |
A0LBNU |
- |
- |
- |
SI Financial Group |
A1H5NL |
- |
- |
- |
Siebert Financial Corp. |
918831 |
- |
5,294$ |
+1,03 % |
Sierra Bancorp |
938023 |
- |
26,720$ |
-1,00 % |
Sierra Wireless Inc. |
920860 |
- |
30,990$ |
+0,03 % |
SIGA Technologies |
919473 |
- |
5,870$ |
-4,55 % |
Sigmatron International Inc. |
900955 |
- |
2,992$ |
+0,42 % |
Signature Bank |
A0B9ZR |
- |
64,600$ |
-7,71 % |
Silgan Holdings Inc. |
905418 |
- |
53,743$ |
+0,36 % |
Silicom Ltd. |
898666 |
- |
15,040$ |
+2,66 % |
Silicon Laboratories Inc. |
935345 |
- |
125,064$ |
+0,92 % |
Silvercrest Asset Management Group |
A1W1Z8 |
- |
14,770$ |
+0,68 % |
Simmons First National Corp |
922248 |
- |
18,590$ |
+0,22 % |
Simulations Plus Inc. |
924294 |
- |
27,750$ |
+0,73 % |
Sina Corp. |
929917 |
- |
- |
- |
Sino-Global Shipping Amer.Ltd. |
A0Q3QB |
- |
- |
- |
Sinovac Biotech Ltd. |
789125 |
- |
- |
- |
Skywest Inc. |
878075 |
- |
101,266$ |
+0,42 % |
Skyworks Solutions Inc. |
857760 |
- |
71,118$ |
+0,48 % |
SLM Corp. |
932543 |
- |
31,937$ |
+0,40 % |
SMTC Corp |
A0DKQT |
- |
- |
- |
SODASTREAM INTL IS-,645 |
A1C8V8 |
- |
- |
- |
Sonic Corp |
893919 |
- |
- |
- |
Sonic Foundry |
A0YD82 |
- |
- |
- |
Sophiris Bio Inc. |
A1W39X |
- |
- |
- |
Sorl Auto Parts Inc. |
A0JLYJ |
- |
- |
- |
Sorrento Therapeutics Inc. |
A1W8DY |
- |
0,280$ |
-27,27 % |
Sotherly Hotels |
A1T9NK |
- |
0,812$ |
-2,75 % |
Sound Financial Bancorp |
- |
- |
50,000$ |
+0,20 % |
Southern First Bancshares |
A0MWJ6 |
- |
34,780$ |
-1,31 % |
Southern Missouri Bancorp |
923557 |
- |
51,710$ |
+0,29 % |
Southern National Bancorp of Virginia |
A0LEF1 |
- |
- |
- |
Southside Bancshares |
923556 |
- |
34,987$ |
-0,38 % |
SouthState Corp |
A116V6 |
- |
87,410$ |
-0,14 % |
SP Plus Corp |
A1W90C |
- |
53,990$ |
+0,04 % |
SPAR Group |
899640 |
- |
1,030$ |
0,00 % |
Spark Energy Inc. |
A1158W |
- |
- |
- |
Spartan Motors |
899626 |
- |
- |
- |
SpartanNash Co. |
A115BY |
- |
18,237$ |
-0,92 % |
Spectrum Pharmaceuticals Inc. |
164623 |
- |
1,021$ |
-0,87 % |
Spirit Airlines Inc. |
A1CX36 |
- |
1,080$ |
-18,18 % |
Splunk Inc. |
A1JV4H |
- |
156,920$ |
+0,24 % |
Spok Holdings Inc. |
A117N6 |
- |
16,382$ |
+0,26 % |
Sportsman´s Warehouse Holdings Inc. |
A112GA |
- |
2,631$ |
-0,34 % |
Sprouts Farmers Market Inc. |
A1W2Q4 |
- |
168,738$ |
+0,37 % |
SPS Commerce Inc. |
A1CW7W |
- |
142,624$ |
+0,25 % |
SS&C Technologies Holdings |
A1CV38 |
- |
80,466$ |
+0,31 % |
STAAR SURGICAL CO. |
870353 |
- |
17,462$ |
+0,41 % |
Stamps.com Inc. |
A0BM1V |
- |
199,170$ |
-39,57 % |
Standard BioTools Inc. |
A0RADJ |
- |
1,024$ |
+3,34 % |
Starbucks Corp. |
884437 |
- |
87,607$ |
+0,71 % |
State Auto Financial Corp |
882860 |
- |
- |
- |
State Bank Financial Corp |
A1JJWA |
- |
- |
- |
Stealthgas Inc. |
A0HFYU |
- |
6,298$ |
+0,60 % |
Steel Dynamics Inc. |
903772 |
- |
132,615$ |
+0,35 % |
Stein Mart |
885496 |
- |
- |
- |
Stemline Therapeutics Inc. |
A1KCL6 |
- |
- |
- |
Stereotaxis Inc. |
A1J09L |
- |
2,238$ |
-0,08 % |
Stericycle Inc. |
902518 |
- |
61,980$ |
+0,83 % |
Sterling Construction Co. Inc. |
882359 |
- |
196,076$ |
+0,32 % |
Steven Madden Ltd. |
898166 |
- |
24,812$ |
+0,56 % |
Stewardship Financial Corp |
A0MNSS |
- |
- |
- |
Stock Yards Bancorp Inc. |
A1120S |
- |
74,114$ |
+0,75 % |
Stratasys Ltd. |
A1J5UR |
- |
10,446$ |
+0,35 % |
Strattec Security Corp. |
894333 |
- |
54,510$ |
+0,49 % |
Stratus Properties |
785165 |
- |
19,160$ |
+2,02 % |
Streamline Hlth Solutions Inc. |
A0J3YQ |
- |
0,190$ |
-14,80 % |
Student Transportation Inc |
A0YEXN |
- |
- |
- |
Summer Infant |
A0MMJ3 |
- |
- |
- |
Summit Financial Group |
A0DQF1 |
- |
26,370$ |
+0,04 % |
Summit State Bank |
A0KD1W |
- |
10,020$ |
+2,14 % |
Sun Hydraulics Corp |
918786 |
- |
- |
- |
SunOpta Inc. |
784556 |
- |
5,771$ |
+0,37 % |
SuperCom Ltd. |
920474 |
- |
10,872$ |
+1,89 % |
Superior Group of Companies |
904472 |
- |
10,300$ |
+3,10 % |
Supernus Pharmaceuticals Inc. |
A1JX3U |
- |
32,493$ |
+0,63 % |
Surmodics Inc. |
914178 |
- |
29,904$ |
+0,45 % |
SVB Financial Group |
A0ET46 |
- |
43,739$ |
-58,75 % |
Sykes Enterprises |
900493 |
- |
- |
- |
Synacor Inc. |
A1JQKQ |
- |
- |
- |
Synaptics Inc. |
529873 |
- |
62,023$ |
+0,34 % |
Synchronoss Technologies Inc. |
A0J2QD |
- |
0,450$ |
-6,25 % |
SYNERGY PHARMAC. DL-,0001 |
A1JQT3 |
- |
- |
- |
Synopsys Inc. |
883703 |
- |
485,004$ |
+0,58 % |
Syntel |
908698 |
- |
- |
- |
SYNTHESIS EN.SYS DL-,01 |
A0LF7C |
- |
- |
- |
Sypris Solutions |
923590 |
- |
1,970$ |
+1,03 % |
T. Rowe Price Group Inc. |
870967 |
- |
93,447$ |
+0,22 % |
T2 Biosystems Inc. |
A119H3 |
- |
0,220$ |
-86,34 % |
Taitron Components |
911664 |
- |
2,295$ |
+3,85 % |
Take-Two Interactive Software Inc. |
914508 |
- |
231,821$ |
+0,34 % |
Tandy Leather Factory |
A0F5EF |
- |
3,070$ |
-1,92 % |
TAT Technologies Ltd |
884632 |
- |
26,530$ |
-1,49 % |
Taylor Devices |
924471 |
- |
36,180$ |
-2,98 % |
Tech Data Corp. |
875339 |
- |
- |
- |
Technical Communications Corp. |
901859 |
- |
- |
- |
TechTarget Inc. |
A0MRMK |
- |
31,530$ |
-1,81 % |
Tecnoglass Inc |
A1XBE8 |
- |
88,200$ |
+0,38 % |
Tecogen Inc. |
A114T5 |
- |
5,227$ |
-1,76 % |
Telenav Inc. |
A0YEVQ |
- |
- |
- |
Territorial Bancorp Inc. |
A0X9Y8 |
- |
8,330$ |
-0,60 % |
TESARO |
A1J0WH |
- |
- |
- |
Tesla Inc. |
A1CX3T |
- |
299,474$ |
+5,19 % |
TESSCO Technologies Inc. |
891973 |
- |
8,990$ |
+0,11 % |
Tetra Tech Inc. |
902888 |
- |
35,332$ |
+0,26 % |
TETRAPHASE PHTCLS DL-,001 |
A1JY3E |
- |
- |
- |
Texas Capital Bancshares Inc. |
121221 |
- |
72,745$ |
+0,37 % |
Texas Instruments Inc. |
852654 |
- |
191,688$ |
+0,63 % |
Texas Roadhouse Inc. |
A0DKNQ |
- |
192,307$ |
+0,33 % |
TFS Financial Corp |
A0MQV6 |
- |
13,140$ |
0,00 % |
TG Therapeutics Inc. |
A1JXW7 |
- |
39,250$ |
-0,11 % |
The Andersons Inc. |
920678 |
- |
34,323$ |
+0,36 % |
The Descartes Systems Group Inc. |
913612 |
- |
101,682$ |
+0,08 % |
The Finish Line |
884863 |
- |
- |
- |
The Goodyear Tire & Rubber Co. |
851204 |
- |
10,804$ |
+0,51 % |
The Hackett Group Inc. |
A0NAKZ |
- |
24,550$ |
0,00 % |
The Hain Celestial Group Inc. |
908170 |
- |
1,684$ |
+0,25 % |
The Michaels Companies Inc. |
A116HV |
- |
- |
- |
Theravance Biopharma Inc. |
A1137V |
- |
10,813$ |
+0,30 % |
THESTREET INC. DL -,01 |
922240 |
- |
- |
- |
Tile Shop Holdings Inc. |
A1J294 |
- |
6,394$ |
+0,20 % |
Timberland Bancorp |
923588 |
- |
30,150$ |
-0,36 % |
Tiptree |
A1W15L |
- |
22,300$ |
+0,59 % |
Titan Machinery Inc. |
A0M8F2 |
- |
18,609$ |
+0,32 % |
TOP IMAGE SYS LTD |
910423 |
- |
- |
- |
Torchlight Energy Resources Inc. |
A1XBPN |
- |
- |
- |
Tower Semiconductor Ltd. |
893169 |
- |
41,055$ |
-0,33 % |
Town Sports International Holdings Inc. |
A0F6JY |
- |
- |
- |
TowneBank |
A0CA4B |
- |
33,560$ |
-0,39 % |
Tractor Supply Co. |
889826 |
- |
51,625$ |
+0,34 % |
TRANS WORLD ENTMT DL-,01 |
871445 |
- |
- |
- |
TransAct Technologies |
910968 |
- |
3,650$ |
+3,11 % |
Transcat Inc. |
923106 |
- |
80,612$ |
+0,69 % |
Transglobe Energy Corp. |
865742 |
- |
3,800$ |
+10,14 % |
Travelzoo Inc. |
A1W8DE |
- |
13,410$ |
+0,30 % |
Trevena Inc. |
A1XDSL |
- |
0,271$ |
-83,87 % |
TriCo Bancshares |
923109 |
- |
39,660$ |
-0,13 % |
TriMas Corp |
A0MSDG |
- |
25,670$ |
-0,27 % |
Trimble Inc. |
882295 |
- |
71,412$ |
+0,37 % |
Tripadvisor Inc. |
A1JRLK |
- |
14,188$ |
+0,48 % |
TriState Capital Holdings |
A1WYUJ |
- |
30,583$ |
-0,25 % |
TrueCar Inc. |
A1132L |
- |
1,384$ |
-0,46 % |
Truett-Hurst |
A1W1J3 |
- |
- |
- |
Trustmark Corp |
872967 |
- |
34,210$ |
-0,06 % |
TSR |
A0YGXB |
- |
13,370$ |
-0,03 % |
TTM Technologies Inc. |
940990 |
- |
32,218$ |
+0,34 % |
TubeMogul Inc. |
A111AZ |
- |
- |
- |
Tucows Inc. |
A1XBJS |
- |
19,663$ |
+0,47 % |
Tuesday Morning Corp. |
920850 |
- |
- |
- |
TWENTY-FIRST CENT. FOX A |
A1WZP6 |
- |
- |
- |
TWENTY-FIRST CENT. FOX B |
A1WZPY |
- |
- |
- |
TWIN DISC INC. |
867667 |
- |
7,404$ |
+0,44 % |
Two River Bancorp |
A1W1VH |
- |
- |
- |
U-Haul Holding Company |
904412 |
- |
62,981$ |
+0,19 % |
UBIQUITI INC. |
A1JL1Y |
- |
- |
- |
UFP Technologies Inc. |
891541 |
- |
245,543$ |
+0,64 % |
Ulta Beauty Inc. |
A0M240 |
- |
467,920$ |
+0,19 % |
Ultimate Software Group |
914688 |
- |
- |
- |
Ultra Clean Holdings Inc. |
A0B9LA |
- |
20,513$ |
+0,41 % |
Ultragenyx Pharmaceutical Inc. |
A1XCY0 |
- |
37,047$ |
+0,43 % |
Ultralife Corp. |
888615 |
- |
7,878$ |
+0,29 % |
UMB Financial Corp |
900421 |
- |
101,880$ |
-0,11 % |
Umpqua Holdings Corp |
923587 |
- |
17,660$ |
-1,73 % |
Unico American Corp |
922247 |
- |
0,936$ |
-17,89 % |
Union Bankshares |
A0EAFD |
- |
28,970$ |
+2,62 % |
Union Bankshares Corp |
A11219 |
- |
- |
- |
Uniqure BV |
A1XDTV |
- |
16,808$ |
+1,23 % |
United Bancorp |
924313 |
- |
13,525$ |
-0,32 % |
United Bancshares |
634812 |
- |
19,650$ |
-7,32 % |
United Bankshares Inc. |
923128 |
- |
35,821$ |
+0,42 % |
United Community Bancorp |
X |
- |
- |
- |
United Community Banks |
A1JB5Q |
- |
28,680$ |
+0,17 % |
United Community Financial Corp |
923149 |
- |
- |
- |
United Financial Bancorp |
A113JR |
- |
- |
- |
United Fire Group |
A1JTQU |
- |
28,130$ |
+0,14 % |
United Insurance Holdings Corp |
A1KAG3 |
- |
- |
- |
United Natural Foods Inc. |
903615 |
- |
27,516$ |
+0,50 % |
United Security Bancshares |
351160 |
- |
8,280$ |
-1,08 % |
United States Lime & Minerals Inc |
923585 |
- |
106,712$ |
+0,39 % |
United Therapeutics Corp. |
923818 |
- |
320,789$ |
+0,28 % |
United-Guardian |
867399 |
- |
8,160$ |
-0,52 % |
Unity Bancorp |
923147 |
- |
42,330$ |
-0,89 % |
Univers.Stainl.&Alloy Pr. Inc. |
923569 |
- |
45,010$ |
+0,96 % |
Universal Display Corp. |
917585 |
- |
149,969$ |
+0,44 % |
Universal Electronics Inc |
885793 |
- |
6,827$ |
-0,62 % |
Universal Forest Products Inc. |
919113 |
- |
- |
- |
Universal Logistics Holdings |
A0D8FG |
- |
24,140$ |
-1,91 % |
Univest Financial Corp |
762595 |
- |
28,823$ |
-0,20 % |
Urban Outfitters Inc. |
888903 |
- |
70,065$ |
+0,52 % |
US Auto Parts Network Inc. |
A0MK4S |
- |
- |
- |
US ECOLOGY INC. DL-01 |
A1CS69 |
- |
- |
- |
US Global Investors Inc. |
580966 |
- |
2,350$ |
+2,60 % |
USA Technologies Inc. |
A0JDMK |
- |
- |
- |
USA Truck |
883866 |
- |
31,720$ |
+0,06 % |
Utah Medical Products Inc. |
882656 |
- |
56,106$ |
+0,12 % |
UTStarcom Holdings Corp |
A1T7F9 |
- |
0,860$ |
-0,58 % |
Value Line |
867764 |
- |
38,040$ |
-1,96 % |
Vanda Pharmaceuticals Inc. |
A0JJT3 |
- |
4,404$ |
+0,56 % |
Varonis Systems Inc. |
A1XELT |
- |
50,266$ |
+0,21 % |
Vascular Biogenics Ltd |
A119YE |
- |
0,170$ |
-0,58 % |
Veeco Instruments Inc. |
896007 |
- |
20,368$ |
+0,43 % |
Vera Bradley Inc. |
A1C7RU |
- |
2,157$ |
+0,32 % |
Veracyte Inc. |
A1W7EA |
- |
27,122$ |
+0,56 % |
Verint Systems Inc. |
541561 |
- |
18,888$ |
+0,57 % |
Verisign Inc. |
911090 |
- |
278,845$ |
+0,34 % |
Verisk Analytics Inc. |
A0YA2M |
- |
321,188$ |
+0,19 % |
Vermillion |
A0NFQV |
- |
- |
- |
Versartis |
A1XF2U |
- |
- |
- |
Vertex Energy Inc. |
A0RM7P |
- |
0,049$ |
-54,21 % |
Vertex Pharmaceuticals Inc. |
882807 |
- |
445,847$ |
+0,46 % |
Via Renewables |
A0H0K7 |
- |
- |
- |
Viacom |
A0HM1Q |
- |
- |
- |
Viasat Inc. |
908189 |
- |
9,251$ |
+1,55 % |
Vicor Corp. |
881341 |
- |
44,461$ |
+0,52 % |
Village Bank and Trust Financial Corp |
- |
- |
80,175$ |
-0,03 % |
Village Super Market |
923152 |
- |
37,520$ |
-0,74 % |
Virco Manufacturing Corp |
869628 |
- |
8,170$ |
-1,86 % |
Virtus Investment Partners |
A0RK8G |
- |
168,960$ |
-0,30 % |
Virtusa Corp. |
A0MRML |
- |
- |
- |
VITAL THERAPIES DL-,0001 |
A11047 |
- |
- |
- |
VOLTARI CORP. DL-,01 |
A1T9Q6 |
- |
- |
- |
VOXX International Corp. |
A1JQ58 |
- |
7,495$ |
-0,07 % |
VSE Corp. |
- |
- |
134,161$ |
+1,75 % |
WaFd |
896421 |
- |
28,440$ |
-0,14 % |
Washington Trust Bancorp |
919434 |
- |
27,010$ |
-0,66 % |
Waterstone Financial |
A1XCHS |
- |
13,180$ |
+0,76 % |
Wayside Technology Group Inc. Registered Shares DL -,01 |
A0KFCZ |
- |
103,315$ |
+0,23 % |
WD-40 Co. |
878588 |
- |
244,340$ |
+0,39 % |
Web.com Group |
A0RBSY |
- |
- |
- |
Wellesley Bancorp |
- |
- |
- |
- |
Wendy's Company |
A1JB8H |
- |
11,708$ |
+0,24 % |
Werner Enterprises Inc. |
871329 |
- |
27,097$ |
+0,36 % |
WesBanco |
923622 |
- |
30,430$ |
-0,07 % |
West Bancorporation |
634741 |
- |
18,780$ |
-0,27 % |
Westamerica Bancorporation |
884167 |
- |
47,940$ |
+0,78 % |
Western Digital Corp. |
863060 |
- |
55,484$ |
+0,75 % |
Westmoreland Coal Co. |
859993 |
- |
- |
- |
Westport Fuel Systems Inc. |
A0Q67T |
- |
0,707$ |
+3,21 % |
Weyco Group |
857366 |
- |
31,590$ |
-0,32 % |
Wilhelmina International |
A117S2 |
- |
3,055$ |
-4,23 % |
Willamette Valley Vineyards |
676910 |
- |
5,805$ |
-1,59 % |
Willdan Group Inc. |
A0LB1U |
- |
55,867$ |
+0,46 % |
Willis Lease Finance Corp. |
920892 |
- |
144,124$ |
+0,13 % |
Winmark Corp |
890899 |
- |
427,550$ |
+1,55 % |
Wintrust Financial Corp. |
908658 |
- |
119,488$ |
+0,55 % |
Wisdomtree Investments Inc. |
A0F61X |
- |
9,751$ |
-0,08 % |
Wix.com Ltd. |
A1W7AU |
- |
153,769$ |
+0,34 % |
Woodward Inc. |
919406 |
- |
234,120$ |
+0,34 % |
World Acceptance Corp. |
892493 |
- |
156,586$ |
-0,26 % |
WSFS Financial Corp |
878178 |
- |
51,820$ |
-0,29 % |
WSI Industries |
865895 |
- |
- |
- |
WVS Financial Corp |
923571 |
- |
14,650$ |
-4,00 % |
Wynn Resorts Ltd. |
663244 |
- |
83,510$ |
+0,32 % |
Xcerra Corp |
A114VJ |
- |
- |
- |
Xencor Inc. |
A1W96L |
- |
9,171$ |
+0,56 % |
Xilinx Inc. |
880135 |
- |
217,200$ |
+11,43 % |
York Water Co. |
603050 |
- |
31,941$ |
+0,51 % |
YRC Worldwide Inc. |
A1JQVM |
- |
- |
- |
Yunhong CTI Ltd |
929114 |
- |
- |
- |
Zafgen Inc. |
A11544 |
- |
- |
- |
ZAGG Inc. |
A0RLZY |
- |
- |
- |
Zebra Technologies Corp. |
882578 |
- |
293,667$ |
+0,84 % |
Zion Oil & Gas Inc. |
A0MX1U |
- |
- |
- |
ZIONS BANCORPORATION |
856942 |
- |
47,855$ |
+0,37 % |
Ziopharm Oncology Inc. |
A0JMYA |
- |
0,170$ |
+3,66 % |
Zix Corp. |
878243 |
- |
8,490$ |
0,00 % |
Zumiez Inc. |
A0EATL |
- |
12,653$ |
-1,61 % |
Zynga Inc. |
A1JMFQ |
- |
- |
- |