Aktien weltweit

Nasdaq Composite
1-800-FLOWERS.COM INC. 924904 - 8,210$ -3,30 %
1st Source Corp 919913 - 45,820$ -1,69 %
2U Inc. A1XEYD - 4,376$ -3,82 %
8x8 Inc. 907912 - 3,893$ +0,85 %
A Schulman 860913 - - -
A-Mark Precious Metals Inc. A1XEER - 37,220$ -1,76 %
AAON Inc. 894255 - 95,520$ +0,41 %
Abiomed Inc. 873886 - 359,200€ +0,13 %
Acacia Research Corp. 164631 - 4,585$ -0,12 %
Acadia Healthcare Co. Inc. A1JNMF - 68,662$ -0,42 %
Acadia Pharmaceuticals Inc. 603035 - 24,711$ -1,51 %
Accelerate Diagnostics Inc. A1KA68 - 0,770$ +13,09 %
Accuray Inc. A0MKWM - 3,741$ +1,66 %
AcelRx Pharmaceuticals Inc. A1H64B - 0,212€ -1,40 %
ACI Worldwide Inc. A0MXU1 - 23,600$ +1,46 %
ACNB Corp A0YHBJ - 35,300$ -1,78 %
Activision Blizzard Inc. A0Q4K4 - 80,343$ +0,40 %
Addus HomeCare Corp A0YBKM - 92,480$ -1,95 %
ADDvantage Technologies Group 906955 - 0,620$ -3,13 %
Adobe Inc. 871981 - 453,856$ +3,38 %
Adtran Inc. 892015 - 20,300€ -
Advanced Emissions Solutions Inc. A1W1ZU - 1,479$ +9,53 %
Advanced Energy Industries Inc. 898006 - 104,497$ -1,50 %
Aegerion Pharmaceuticals Inc. A0MQ92 - - -
Aehr Test Systems 908802 - 42,461$ +3,23 %
Aemetis Inc. A114CC - 6,596$ +9,57 %
Aerie Pharmaceuticals Inc. A1W7RL - 14,750€ 0,00 %
AeroVironment Inc. A0MJX7 - 98,008$ +0,33 %
Agenus Inc. A1JLKZ - 1,980$ -2,94 %
Agilysys Inc. 913094 - 72,922$ +0,73 %
Agios Pharmaceuticals Inc. A1W2RM - 25,994$ -2,28 %
AIR METHODS CORP. 881694 - - -
Air T 867968 - 25,640$ -3,93 %
Air Transport Services Group Inc. A0Q2GH - 18,685$ -0,29 %
Akamai Technologies Inc. 928906 - 92,459$ -0,17 %
Akebia Therapeutics Inc. A1XF0S - 1,242$ -0,67 %
Akorn Inc. 888920 - - -
Aldeyra Therapeutics Inc. A111X8 - 11,097$ -6,67 %
Alexion Pharmaceuticals Inc. 899527 - - -
Alico Inc. 854721 - 26,240$ -0,23 %
Align Technology Inc. 590375 - 304,490$ -0,74 %
Alkermes PLC A1JKVH - 31,243$ -0,94 %
Allegiant Travel Co. A0LFDN - 109,652$ +0,48 %
Alliance Resource Partners LP 925301 - 17,950$ -1,05 %
Allied Motion Technologies Inc 157493 - 37,594$ -0,20 %
Allot Communications Ltd. A0LE7C - 3,058$ -3,33 %
Allscripts Healthcare Solutions Inc. 607917 - 11,720$ -1,35 %
Alnylam Pharmaceuticals Inc. A0CBCK - 190,858$ +0,22 %
Alpha & Omega Semiconductor Ltd. A1CXBR - 29,065$ -1,51 %
Altisource Portfolio Solutions SA A0X9T0 - 5,320$ +2,70 %
AMAG Pharmaceuticals Inc. A0MXU2 - - -
Amazon.com Inc. 906866 - 123,404$ -0,68 %
Ambac Financial Group Inc. A1T95E - 13,863$ -1,26 %
Ambarella Inc. A1J58B - 82,884$ +0,28 %
AMC Networks Inc. A1JBRG - 11,979$ -3,59 %
Amdocs Ltd. 915119 - 94,216$ +0,92 %
Amedisys Inc. 915582 - 92,056$ -0,58 %
AMERCO 904412 - 55,269$ -1,80 %
America's Car-Mart 889634 - 97,190$ 0,00 %
American Airlines Group Inc. A1W97M - 15,587$ +1,88 %
American National Bankshares 657837 - 30,580$ -0,84 %
American Public Education A0M613 - 4,690$ -4,67 %
American Software 868053 - 10,350$ -22,88 %
American Woodmark Corp. 871501 - 68,411$ -0,22 %
Ameris Bancorp A0HNB2 - 35,640$ -2,65 %
Amerisafe Inc - - 53,167$ -0,71 %
AmeriServ Financial 885800 - 2,780$ -0,36 %
Ames National Corp A0DNWF - 19,010$ +0,11 %
Amgen Inc. 867900 - 218,829$ -0,87 %
Amicus Therapeutics Inc. A0MSMZ - 12,881$ +2,07 %
Amkor Technology Inc. 911648 - 25,907$ -2,28 %
Amphastar Pharmaceuticals Inc. A11664 - 45,637$ -0,55 %
Amtech Systems Inc. 914333 - 9,761$ -4,40 %
Analog Devices Inc. 862485 - 182,511$ +0,46 %
ANALOGIC CORP. DL -,05 866986 - - -
Angiodynamics Inc. A0B9A5 - 10,839$ +8,50 %
ANI Pharmaceuticals Inc. A1W15D - 49,503$ -0,72 %
Anika Therapeutics Inc. 889120 - 27,606$ +2,97 %
Ansys Inc. 901492 - 325,345$ +2,94 %
Antares Pharma Inc. 903128 - 5,225€ -0,95 %
Apogee Enterprises Inc. 867209 - 41,431$ -1,38 %
Apple Inc. 865985 - 181,000$ +0,24 %
Applied Genetic Technol. Corp. A110V2 - 0,355€ +0,57 %
Applied Materials Inc. 865177 - 136,101$ -0,07 %
Applied Optoelectronics Inc. A1W4EQ - 3,203$ +2,67 %
ARC Group Worldwide Inc. A1J2RL - 1,103€ -
ArcBest Corp. A113JL - 84,945$ -3,39 %
Arch Capital Group Ltd. - - 71,325$ +0,47 %
Ardelyx Inc. A116X0 - 3,982$ +1,33 %
Argo Group International Holdings Ltd A0MYRH - 29,470$ +0,10 %
Ariad Pharmaceuticals 895301 - - -
Ark Restaurants Corp 870464 - 18,110$ +1,17 %
Arrow Financial Corp 920764 - 21,690$ -0,32 %
Art's-Way Manufacturing Co 868070 - 2,410$ -6,59 %
Artesian Resources Corp 920766 - 49,880$ -0,80 %
Asia Pacific Wire & Cable Corp. Ltd. 922431 - 1,740$ +6,10 %
ASM International N. V. A0X96X - 419,634$ -0,08 %
ASML Holding N.V. A1J85V - 715,530$ -0,63 %
Assembly Biosciences Inc. A117S1 - 1,076$ -3,47 %
Associated Banc-Corp 907145 - 17,050$ +0,89 %
Astec Industries 885275 - 43,450$ -0,21 %
Astro-Med Inc. 922775 - 15,461$ +2,39 %
Astronics Corp. 867880 - 17,413$ -0,67 %
Asure Software Inc. A0YH66 - 12,016$ -1,75 %
Athersys Inc. A0M085 - 0,130€ -23,98 %
Atlantic American Corp 865324 - 2,150$ 0,00 %
Atlantica Sustainable Infrastructure PLC A116CH - 24,621$ -0,48 %
Atlanticus Holdings Corp A1J9JF - 37,010$ -2,85 %
Atlas Air Worldwide Holdings A0DK5Y - 96,250€ -1,28 %
AtriCure Inc. A0ES9W - 46,400$ -3,05 %
Atrion Corp 922778 - 561,800$ +0,68 %
Auburn National Bancorporation 346008 - 21,100$ +0,48 %
Audiocodes Ltd. 922683 - 9,273$ +0,68 %
Autodesk Inc. 869964 - 201,407$ +0,62 %
Automatic Data Processing Inc. 850347 - 215,235$ +0,02 %
Avis Budget Group A0KEE9 - 193,280$ -0,88 %
Aware Inc. 902788 - 1,560$ -0,64 %
AxoGen Inc. A1JMHK - 9,304$ -2,88 %
AXT Inc. 914410 - 3,737$ +3,80 %
Azenta Inc. 257275 - 45,077$ -0,51 %
Balchem Corp. 905650 - 133,197$ -0,92 %
Ballard Power Systems Inc. A0RENB - 4,318$ -1,42 %
BancFirst Corp 886171 - 92,860$ +0,15 %
Bancorp (The) A0DPKZ - 35,850$ -0,88 %
Bank of Marin Bancorp A0MWPL - 19,130$ -1,29 %
Bank of South Carolina Corp A0D90A - 13,990$ -1,17 %
Bank of the James Financial Group A0YHVZ - 9,060$ -1,52 %
BankFinancial Corp A0ER9S - 8,100$ -0,61 %
Bankwell Financial Group A1W5CP - 24,750$ -1,67 %
Banner Corp A1JBAL - 46,410$ -1,26 %
Barrett Business Services 886799 - 90,740$ -0,83 %
Bassett Furniture Industries 906816 - 15,020$ +2,18 %
BCB Bancorp A0ESUL - 11,860$ -1,50 %
Beacon Roofing Supply Inc. A0DJZ9 - 73,413$ +0,81 %
Beasley Broadcast Group Inc. 932652 - 1,049$ +1,83 %
Bed Bath & Beyond Inc. 884304 - 0,217$ +4,50 %
Bel Fuse Inc. (A) - - 53,790$ -1,63 %
Bel Fuse Inc. (B) 915578 - 56,526$ -0,67 %
BGC Partners Inc. A0NJH6 - 4,768$ -0,47 %
Big 5 Sporting Goods Corp. 634728 - 8,267$ -1,24 %
Bioblast Pharma Ltd. A119KH - 2,667$ -0,44 %
BioCryst Pharmaceuticals Inc. 896047 - 8,546$ -2,99 %
Biogen Inc. 789617 - 307,919$ -0,31 %
BioLife Solutions Inc. A1XCF2 - 22,726$ -1,96 %
Biomarin Pharmaceutical Inc. 924801 - 91,341$ -1,00 %
BioTelemetry Inc. A1W3Q2 - - -
BJ's Restaurants A0B7Y0 - 31,334$ -1,74 %
Blackbaud Inc. A0B9Q0 - 72,933$ -0,13 %
BlackBerry Ltd. A1W2YK - 5,155$ -0,68 %
Bloomin Brands Inc. A1JWXL - 25,541$ -3,76 %
Blucora Inc. A1JZBJ - 22,437$ -0,59 %
Bluebird Bio Inc. A1W025 - 3,650$ -2,93 %
BOK Financial Corporation 923203 - 87,931$ -0,92 %
Bonso Electronics International 911741 - 2,990$ +1,01 %
BOOKING HLDGS DL-,008 766054 - - -
BOS Better Online Solutions Ltd. 914000 - 3,150$ +3,96 %
Bottomline Technologies Inc. 919081 - 54,750€ +1,86 %
Bridgford Foods Corp 873601 - 11,470$ -0,17 %
Brightcove Inc. A1JTPT - 4,268$ -1,21 %
BroadSoft Inc. A1C0QE - - -
Broadway Financial Corp A0D90C - 1,020$ +0,99 %
Broadwind Energy Inc. A1J3B2 - 3,773$ -4,23 %
Brookline Bancorp 661726 - 9,470$ -1,46 %
Bruker Corp. 813534 - 74,708$ +0,89 %
BSQUARE Corp A0HGDS - 1,290$ -1,53 %
Builders Firstsource Inc. A0ER15 - 122,180$ -0,11 %
Burcon Nutrascience Corp. 157793 - 0,151$ -3,22 %
C&F Financial Corp 924165 - 55,850$ -2,55 %
C.H. Robinson Worldwide Inc. A0HGF5 - 89,762$ -1,60 %
Cadence Design Systems Inc. 873567 - 229,227$ +0,50 %
Cadiz Inc. A0BK9G - 4,654$ -1,81 %
Caesarstone Ltd. A1JV50 - 4,817$ -0,68 %
Cal-Maine Foods Inc. 907664 - 49,429$ +1,96 %
CalAmp Corp. A0B7RX - 1,981$ -3,34 %
Calavo Growers 692952 - 31,280$ -1,79 %
Callidus Software Inc. 726132 - - -
Calumet Specialty Products Partners LP A0H1BP - 16,000$ +0,25 %
Camden National Corp. 930042 - 32,510$ -2,52 %
Camtek Ltd. A0H0YX - 31,473$ +1,95 %
Canadian Solar Inc. A0LCUY - 37,638$ -1,57 %
CANCER GENET.INC DL-,0001 A1W4HC - - -
Canterbury Park Holding Corp 938039 - 23,250$ +0,52 %
Capital City Bank Group 923192 - 32,310$ -1,88 %
Capital Southwest Corp 923189 - 19,950$ +1,63 %
Capitol Federal Financial A1H4TW - 6,490$ -1,22 %
Cara Therapeutics Inc. A1XDTK - 3,362$ +3,12 %
Cardiovascular Systems Inc. A0RF8V - 18,150€ +0,28 %
CareDX Inc. A118WG - 7,793$ -3,31 %
CareTrust REIT - - 19,710$ +0,25 %
Carrols Restaurant Group A0LGD7 - 5,900$ 0,00 %
Carver Bancorp A1JNKY - 3,740$ -2,09 %
Casella Waste Systems Inc. 910249 - 92,466$ -0,70 %
Casey's General Stores 885039 - 217,501$ -1,05 %
Cass Information Systems Inc. 917071 - 39,995$ -1,05 %
Catalyst Pharmaceuticals Inc. A0LCUL - 11,622$ -2,01 %
Cathay General Bancorp 923184 - 34,210$ -0,12 %
Cavco Industries 812972 - 277,250$ -1,70 %
Cboe Global Markets Inc. A1CZTX - 138,107$ +1,82 %
CDW Corp. - - 170,306$ +0,14 %
Ceco Environmental Corp. 906379 - 13,148$ +0,66 %
Central Garden & Pet Co. 887131 - 38,041$ -1,80 %
Central Garden & Pet Company A0LGZP - 35,560$ -2,23 %
Central Valley Community Bancorp A0B9QZ - 15,520$ -1,40 %
Century Aluminum Co. 899867 - 8,397$ -2,13 %
Century Casinos Inc. 889628 - 7,323$ -2,62 %
Ceragon Networks Ltd. 941230 - 2,120$ -0,93 %
Cerus Corp. 905249 - 2,522$ -0,32 %
Ceva Inc. A0BKYT - 24,623$ -0,39 %
Charles & Colvard Ltd 923940 - 0,945$ -1,56 %
Chart Industries Inc. A0KDX9 - 130,972$ -0,77 %
Check Point Software Technologies Ltd. 901638 - 126,024$ +1,73 %
Cheesecake Factory Inc. 884888 - 32,806$ -2,28 %
Chefs Warehouse Inc. A1H9UZ - 32,065$ +0,99 %
ChemoCentryx Inc. A0NBM2 - 53,200€ +0,90 %
Chemung Financial Corp A0YHJX - 39,300$ 0,00 %
Children's Place 909471 - 17,875$ -1,19 %
Chimerix Inc. A1T65B - 1,384$ +0,26 %
China Automotive Systems Inc. 727493 - 4,731$ -3,65 %
Churchill Downs 923011 - 139,406$ -0,88 %
Chuy's Holdings A1J1DC - 39,450$ -5,40 %
Cincinnati Financial Corp. 878440 - 101,951$ +0,27 %
Cintas Corp. 880205 - 480,450$ -0,56 %
Cirrus Logic Inc. 877381 - 76,861$ -0,35 %
Cisco Systems Inc. 878841 - 49,658$ -0,05 %
Citi Trends Inc A0EATE - 16,030$ -2,14 %
Citizens Community Bancorp A0LEFB - 8,780$ -0,11 %
Citizens Holding Company 542145 - 12,080$ -0,33 %
Citrix Systems Inc. 898407 - 106,320€ -0,38 %
City Holding Company 923222 - 100,730$ +4,25 %
Clean Energy Fuels Corp. A0MRJL - 4,363$ -1,50 %
Clearfield Inc. A0NAKY - 47,673$ +6,84 %
ClearOne A1KAES - 0,903$ -8,79 %
ClearSign Technologies Corp A1JXYE - 1,278$ -6,00 %
Clovis Oncology Inc. A1JPJY - 0,035€ +7,81 %
CME GROUP INC. A0MW32 - 184,795$ -0,35 %
CNB Financial Corp 351156 - 17,910$ -2,56 %
Coca-Cola Bottling Co. Cons. 860150 - 667,445$ -0,20 %
Codexis Inc. A0Q2S4 - 2,549$ -0,44 %
Codorus Valley Bancorp 923699 - 20,150$ 0,00 %
Coffee Holding Co. Inc. A0ER78 - 1,639$ +0,55 %
Cogent Communications Holdings A0D9JK - 63,150$ +0,56 %
Cognex Corp. 878090 - 55,188$ -0,56 %
Cognizant Technology Solutions Corp. 915272 - 62,047$ -0,41 %
Coherent Inc. 864089 - 254,150€ -0,66 %
Cohu Inc. 856506 - 38,254$ -2,44 %
Colony Bankcorp 923700 - 10,110$ -0,30 %
Columbia Banking System 908712 - 22,930$ -1,38 %
Columbia Sportswear Company 912855 - 77,092$ -0,58 %
Columbus McKinnon Corp/NY 899458 - 41,027$ -1,33 %
Comcast Corp. New Class A 157484 - 40,230$ -0,59 %
Commerce Bancshares 859672 - 46,500€ -2,52 %
Commercial Vehicle Group Inc. A0B7E5 - 10,039$ -2,05 %
Commscope Holding Co. Inc. A1W5SD - 4,516$ -0,09 %
Community Financial Corp (The) A1W678 - 28,140$ -0,78 %
Community Trust Bancorp 919427 - 38,400$ -1,17 %
Community West Bancshares 923448 - 12,060$ -0,33 %
Commvault Systems Inc. A0JL3S - 70,939$ -0,28 %
Compugen Ltd. 553001 - 1,330$ +4,72 %
Computer Programs and Systems Inc. 575308 - 24,784$ -0,79 %
Computer Task Group 868693 - 7,220$ +0,98 %
comScore A0MSHZ - 0,909$ +2,13 %
Comtech Telecommunications Corp. 860733 - 9,356$ -17,35 %
Conmed Corp. 886793 - 132,234$ +0,42 %
ConnectOne Bancorp Inc. A11708 - 16,132$ -0,17 %
Conn´s Inc. 786993 - 4,286$ -4,76 %
Consolidated Communications Holdings Inc. A0F43L - 3,666$ -0,64 %
Consolidated Water Co. Inc. 913867 - 21,936$ -0,02 %
Consumer Portfolio Services Inc. 886210 - 12,008$ -1,49 %
Copart Inc. 893807 - 85,719$ -1,17 %
Corcept Therapeutics Inc. 529882 - 23,392$ -2,69 %
CorVel Corp 917184 - 200,330$ -1,74 %
CoStar Group Inc. 922134 - 80,155$ -0,97 %
Costco Wholesale Corp. 888351 - 517,285$ -0,54 %
Covenant Logistics Group 893229 - 37,000€ -2,37 %
CRA International A0EQWX - 99,110$ -1,35 %
Cracker Barrel Old Country Store Inc. A0RD0J - 91,203$ -4,19 %
Credit Acceptance Corp. 884343 - 498,388$ -0,74 %
Cree Inc. 891466 - 68,210€ -2,10 %
Crocs Inc. A0HM52 - 116,143$ -0,37 %
Cross Country Healthcare 550897 - 28,000$ +0,50 %
Crown Crafts 871235 - 5,160$ -0,19 %
CSG Systems International Inc 899518 - 49,897$ +0,40 %
CSP 877243 - 12,800$ +2,24 %
CTI BioPharma Corp. A115FF - - -
Cumberland Pharmaceuticals A0RC46 - 1,590$ -3,64 %
Customers Bancorp A1WZCH - 27,100$ -5,57 %
Cutera Inc. A0B9QG - 17,859$ -3,78 %
CVB Financial Corp 925673 - 14,740$ +0,96 %
CVD Equipment Corp. A0D94S - 7,957$ +1,63 %
Cyanotech Corp A0LEA5 - 1,045$ +3,77 %
CymaBay Therapeutics Inc. A116DD - 9,208$ -1,09 %
CYREN Ltd 924128 - 0,035€ 0,00 %
Cytokinetics Inc. A1W1KK - 37,021$ -2,73 %
Cytrx Corp. A1JYLF - - -
Daily Journal Corp 873135 - 287,100$ -0,76 %
Daktronics Inc 923255 - 6,876$ +0,83 %
Data I/O Corp 866321 - 4,270$ -1,95 %
Denny's Corp 919416 - 11,519$ -1,80 %
Deswell Industries 902409 - 2,710$ +1,88 %
DexCom Inc. A0D9T1 - 124,276$ +2,60 %
Diamond Hill Investment Group 792613 - 172,740$ -1,08 %
Diamondback Energy Inc. A1J6Y4 - 132,243$ -0,82 %
Digi International Inc. 878008 - 37,348$ +0,10 %
Digimarc Corp. - - 30,157$ -2,56 %
Diodes Inc. 858600 - 91,449$ -0,72 %
Dipexium Pharmaceuticals Inc. A1XFSN - - -
Dish Network Corp. A0NBN0 - 6,528$ -12,14 %
Dixie Group 887758 - 1,210$ +0,83 %
DLH Holdings Corp A1J0M3 - 10,760$ -1,37 %
Dollar Tree Inc. A0NFQC - 131,755$ -0,85 %
Donegal Group 655929 - 14,930$ +2,54 %
Donegal Group 655940 - 15,590$ -0,95 %
Dorchester Minerals LP 216526 - 30,260$ +1,89 %
Dorman Products Inc. A0J2R0 - 83,950$ +0,43 %
DSP Group 889828 - 19,500€ +0,52 %
Dunkin Brands Group Inc. A1JHGA - - -
DXP Enterprises 923451 - 35,720$ +0,96 %
Dynagas LNG Partners L.P. A1W8VH - 2,850$ +2,15 %
Eagle Bancorp A0D9ZK - 23,110$ -1,15 %
Eagle Bancorp Montana A1CVYH - 13,220$ -5,44 %
Eagle Pharmaceuticals Inc. A1XEDS - 18,891$ +0,16 %
East West Bancorp Inc. 922137 - 52,759$ -1,83 %
Eastern Company 939208 - 17,150$ +0,35 %
eBay Inc. 916529 - 45,804$ +0,42 %
Ebix Inc. 765778 - 22,156$ +0,48 %
EchoStar Corp. A0NDYQ - 17,021$ -1,15 %
EDGEWATER T. DL-,01 907095 - - -
Edigo Inc. A0MSRH - 0,518$ -2,23 %
Educational Development Corp 893420 - 1,190$ 0,00 %
eGain Corporation 893677 - 7,527$ +1,45 %
Ehealth Inc. A0LBT4 - 9,433$ -5,29 %
El Pollo Loco Holdings Inc. A117LA - 9,422$ -0,19 %
Elbit Systems Ltd. 904218 - 206,331$ +1,48 %
Electro- Sensors Inc. 657846 - 4,300$ -1,15 %
Electronic Arts Inc. 878372 - 125,877$ -0,97 %
Eltek Ltd 904981 - 9,270$ +0,31 %
Emcore Corp. A1JT9R - 0,753$ +0,21 %
Enanta Pharmaceuticals Inc. A1T7BJ - 26,012$ -0,38 %
Encore Capital Group 924129 - 48,960$ -0,89 %
Encore Wire Corp. 892473 - 184,470$ +1,96 %
Endo International PLC A1XE6M - 0,098€ +26,62 %
Energous Corp. A110V4 - 0,312$ +0,75 %
Energy Recovery Inc. A0NJUL - 27,025$ +0,09 %
Englobal Corp. 924250 - 0,520$ -1,15 %
Enphase Energy Inc. A1JC82 - 174,712$ -3,69 %
Ensign Group Inc. A0MSST - 92,794$ -0,38 %
Enstar Group Limited A0MKMM - 251,910$ -0,31 %
Entegris Inc. 938201 - 109,048$ -0,27 %
Enterprise Bancorp A0DQ1D - 30,740$ -3,33 %
Enterprise Financial Services Corp A0DQZ3 - 42,540$ -1,07 %
Enzon Pharmaceuticals Inc. 873997 - 0,132$ -0,02 %
Epizyme Inc. A1T9L2 - 1,425€ -
Eplus Inc. 923612 - 55,013$ -0,01 %
Ericsson B ADR 765913 - 5,165$ -0,10 %
Erie Indemnity Co. 919562 - 218,560$ +0,88 %
Escalade 923795 - 13,060$ -1,36 %
Esperion Therapeutic.Inc. A1W1SJ - 1,286$ -4,76 %
ESSA Bancorp A0MN42 - 16,380$ 0,00 %
Euro Tech Holdings Ltd. A1JSYR - 1,720$ +2,38 %
Euronet Worldwide Inc. 905247 - 111,861$ -1,01 %
Exa Corp. A1J0WG - - -
Exact Sciences Corp. 590273 - 87,835$ -3,10 %
Exelixis Inc. 936718 - 19,193$ -0,81 %
ExlService Holdings Inc A0LB2A - 153,006$ -0,03 %
Expedia Group Inc. A1JRLJ - 110,476$ +2,61 %
Expeditors International of Washington Inc. 875272 - 115,211$ -1,13 %
Exponent Inc. 880114 - 96,177$ -0,12 %
Extreme Networks Inc. 920402 - 23,228$ +1,79 %
EZCORP Inc. 882641 - 8,588$ -2,30 %
F5 Inc. 922977 - 146,741$ +0,42 %
Farmer Bros. Co. 873769 - 3,038$ -8,21 %
Farmers National Banc Corp A0YG3S - 12,610$ -2,17 %
Faro Technologies Inc. 909382 - 15,104$ -1,73 %
Fastenal Co. 887891 - 54,763$ +0,54 %
Fate Therapeutics, Inc. A1W50M - 4,862$ -8,27 %
Fiesta Restaurant Group A1JXFE - 8,460$ +1,32 %
FIFTH THIRD BANCORP 875029 - 26,410$ -2,08 %
Financial Institutions 626516 - 17,150$ -0,29 %
FireEye Inc. A1W4G7 - 14,858€ -3,64 %
First Bancorp 923506 - 32,740$ -2,94 %
First Bancorp A0QZU1 - 25,600$ -4,30 %
First Bancshares Inc. A0KETG - 28,194$ -3,38 %
First Bank A1XBPP - 11,170$ -0,98 %
First Business Financial Services A0HGPP - 30,100$ -2,86 %
First Capital A0D98G - 29,160$ +1,50 %
First Citizens Bankshares Inc. 925298 - 1.285,020$ +0,12 %
First Community Bankshares 634813 - 30,500$ -0,91 %
First Community Corp A0DKLK - 18,300$ -0,97 %
First Financial Bancorp 919105 - 21,770$ -1,31 %
First Financial Bankshares Inc. 923774 - 29,067$ -1,64 %
First Financial Corp 923508 - 35,700$ -1,60 %
First Financial Northwest A0M269 - 11,130$ +1,83 %
First Internet Bancorp A0JKC8 - 14,360$ -1,31 %
First Interstate BancSystem A1CVGL - 24,920$ -1,03 %
First Merchants Corp. 919326 - 28,878$ -1,10 %
First of Long Island Corp 769059 - 12,200$ +0,25 %
First Savings Financial Group A0RA8R - 13,350$ -0,37 %
First Solar Inc. A0LEKM - 192,005$ -0,17 %
First United Corp 923764 - 15,840$ +0,25 %
Fiserv Inc. 881793 - 116,831$ +1,33 %
Five Below Inc. A1JZ18 - 185,360$ -1,66 %
Five9 Inc. A1XFG9 - 73,964$ +1,56 %
Flex Ltd. 890331 - 26,325$ -0,25 %
Flexsteel Industries 915873 - 18,370$ -1,89 %
Flir Systems Inc. 917029 - - -
Fluidigm Corp. A0RADJ - 2,230$ +0,76 %
Flushing Financial Corp 898266 - 14,360$ -2,31 %
Fonar Corp A0MQFC - 17,790$ +0,17 %
FormFactor Inc. 577767 - 30,501$ -2,46 %
Formula Systems 1985 ADR 912648 - 72,471$ +1,01 %
Forrester Research Inc. 903998 - 29,188$ -1,82 %
Fortinet Inc. A0YEFE - 67,923$ -1,56 %
Forward Air Corp 919103 - 101,960$ -1,76 %
Forward Industries 907655 - 0,990$ -2,46 %
Fossil Group Inc. A1W0DE - 2,294$ -7,52 %
FOUNDATION MEDIC.DL-,0001 A1W5NZ - - -
Fox Factory Holding Corp. A1W2J8 - 93,306$ -1,95 %
Franklin Electric Co 877518 - 99,100$ +1,00 %
FreightCar America A0D890 - 2,760$ +1,47 %
Frequency Electronics Inc. - - 6,671$ +2,47 %
Fuel Technologies Inc. A0LB74 - 1,363$ +0,25 %
Full House Resorts A0D8KQ - 6,800$ -5,16 %
Fulton Financial Corp 922244 - 12,960$ +0,62 %
G Willi-Food International Ltd 938383 - 12,860$ +2,88 %
G-III Apparel Group Ltd. 890380 - 20,204$ -0,43 %
Galectin Therapeutics Inc. A1JV3R - 1,530$ -0,68 %
Galmed Pharmaceuticals Ltd. A1XFUX - 4,420$ +1,96 %
Gaming & Leisure Properties A1W6DM - 49,800$ -0,66 %
Garmin Ltd. A1C06B - 104,620$ -0,97 %
Gentex Corp. 868891 - 27,611$ +0,99 %
Gentherm Inc. A1J4AC - 57,692$ -0,36 %
Geospace Technologies Corp. A1J5K9 - 8,320$ +0,60 %
German American Bancorp 923760 - 30,080$ -1,47 %
Geron Corp. 902213 - 3,587$ -2,79 %
Gibraltar Industries A0DK96 - 58,620$ -2,15 %
Gilat Satellite Networks Ltd. 886167 - 5,770$ +2,67 %
Gilead Sciences Inc. 885823 - 78,115$ -0,36 %
Glacier Bancorp 634810 - 34,460$ -0,38 %
Gladstone Commercial Corp. 260884 - 12,731$ -1,08 %
Gladstone Land Corp. A1KCL7 - 17,167$ -1,00 %
Glen Burnie Bancorp 764515 - 7,600$ -0,20 %
Global Eagle Entertainment A1JDGQ - - -
GLU Mobile Inc. A0MLUQ - - -
GlycoMimetics Inc. A1W8HZ - 1,809$ +0,52 %
Gogo Inc. A1W078 - 17,055$ +2,68 %
Golar LNG Ltd. 677102 - 22,241$ 0,00 %
Golar LNG Partners LP A1H9DR - - -
Good Times Restaurants A1H5YS - 2,910$ -3,00 %
GoPro Inc. A1XE7G - 4,181$ -0,94 %
Grand Canyon Education Inc. A0Q8E2 - 105,869$ -0,72 %
Great Lakes Dredge & Dock Corp A0LG02 - 7,180$ -0,42 %
Great Southern Bancorp 923737 - 54,400$ -0,98 %
Green Plains Inc. A0JJ1Q - 31,816$ +0,27 %
Greene County Bancorp 539975 - 31,160$ 0,00 %
Greenlight Capital Re Ltd A0MLRN - 9,960$ -1,39 %
Grifols S.A. (ADRs) A1J1E2 - 8,830$ +0,34 %
GSI Technology A0EAS3 - 7,200$ -3,87 %
Gulf Island Fabrication 906405 - 3,240$ -0,31 %
H & E Equipment Services Inc. A0ESPV - 42,367$ -3,16 %
Hallador Energy Company A1CUUM - 8,380$ +3,84 %
Halozyme Therapeutics Inc. A0DLHS - 33,969$ -0,56 %
Hancock Holding Co. 919175 - 41,476$ -3,00 %
Hanmi Financial Corp A1JRR1 - 16,250$ -3,10 %
Harmonic Inc. 895791 - 18,054$ -0,03 %
Harvard Bioscience, Inc. 578107 - 5,493$ -6,42 %
Hasbro Inc. 859888 - 60,260$ -1,36 %
Hawaiian Holdings Inc. 724567 - 9,114$ +1,05 %
Hawkins Inc. 923728 - 50,911$ -1,03 %
Hawthorn Bancshares A0MU9F - 18,580$ -0,96 %
Haynes International A0DQY1 - 49,840$ -0,93 %
Healthcare Services Group Inc. 870932 - 14,084$ -0,46 %
Healthequity Inc. A119D1 - 64,504$ +1,77 %
HealthStream Inc. 927014 - 23,785$ -0,69 %
Heartland Express Inc. 887890 - 16,001$ -1,47 %
Heartland Financial USA 812814 - 31,430$ -2,18 %
Heidrick & Struggles Intl Inc. 920930 - 26,425$ -0,92 %
Helen of Troy Ltd. 869993 - 99,268$ -0,87 %
Hennessy Advisors A0LEEJ - 7,000$ -6,54 %
Henry Schein Inc. 897961 - 74,826$ -0,15 %
Heritage Commerce Corp 924039 - 8,600$ -0,81 %
Heritage Financial Corp 923691 - 17,160$ -0,75 %
Heritage-Crystal Clean A0NGTE - 36,950$ +0,35 %
Herman Miller Inc. 863205 - 14,415$ -1,35 %
Heron Therapeutics Inc. A1XB6K - 1,247$ +4,75 %
Heska Corp. A1H5J3 - 119,795$ -0,12 %
Hibbett Sports Inc. A0MK8D - 36,434$ -1,63 %
Highway Holdings Limited 905948 - 2,330$ +1,75 %
Hingham Institution for Savings 916685 - 219,450$ -1,03 %
Hollysys Automation Technologies Inc. A0X91G - 17,857$ +0,43 %
Hologic Inc. 879100 - 77,770$ -0,52 %
Home Bancorp A0RA0F - 34,660$ -2,28 %
Home BancShares A0J3F3 - 23,380$ -1,64 %
Home Federal Bancorp - - 13,380$ -0,74 %
HomeStreet A1JASV - 6,530$ -5,22 %
HomeTrust Bancshares A1J1DL - 22,300$ +0,81 %
Hooker Furnishings Corp 984297 - 17,650$ +3,34 %
Horizon Bancorp Inc. 347443 - 10,378$ -1,91 %
Horizon Technology Finance Corp A1C8VS - 12,090$ -1,14 %
Hub Group 899799 - 77,010$ -1,16 %
Hudson Technologies Inc. 906850 - 9,539$ -0,43 %
Hunt J.B. Transport Services Inc. 885365 - 170,039$ -1,28 %
Huntington Bancshares Inc. 867622 - 11,004$ -1,75 %
Hurco Companies 866378 - 22,050$ -2,15 %
Huron Consulting Group Inc A0DKTV - 84,119$ +0,13 %
ICAD Inc A1J20J - 1,200$ -6,25 %
Icahn Enterprises LP A0M1Z9 - 28,050$ +1,01 %
ICF International Inc. A0LBNM - 123,426$ +0,53 %
Icon PLC 932242 - 221,945$ -1,38 %
ICU Medical Inc. 894139 - 188,709$ -1,68 %
Identive Group Inc. A11404 - 7,317$ -2,57 %
Idexx Laboratories Inc. 888210 - 451,073$ -0,43 %
IF Bancorp - - 13,900$ +0,87 %
II-VI Inc. 900319 - 41,897€ -0,35 %
Illumina Inc. 927079 - 200,518$ -1,09 %
Immersion Corp. 929096 - 7,866$ -0,31 %
ImmuCell Corp 885825 - 5,210$ +0,77 %
ImmunoGen Inc. 878613 - 17,118$ +8,69 %
Incyte Corp. 896133 - 61,092$ -0,68 %
Independent Bank Corp A1C4BY - 18,470$ -2,07 %
Independent Bank Corp 907842 - 51,430$ -0,33 %
Independent Bank Group A1T8G1 - 35,900€ -2,18 %
Infinera Corp. A0MSSK - 4,494$ -0,57 %
Infinity Pharmaceuticals Inc. A0LA4Y - 0,182$ -2,32 %
Infinity Property and Casualty Corp. 808011 - - -
Information Svcs Group Inc A0MJ2D - 5,187$ -1,57 %
Ingles Markets 907146 - 84,980$ -0,97 %
Innodata Inc. 907651 - 10,510$ -3,40 %
Innospec Inc A0H1E7 - 100,007$ -1,49 %
Innovative Solutions and Support 941003 - 6,570$ -0,76 %
Inogen Inc. A1XB32 - 10,377$ -2,84 %
Insight Enterprises Inc. 909619 - 144,105$ +0,81 %
Insmed Inc. A1JJA3 - 19,847$ -0,91 %
Insteel Industries 879065 - 31,000$ -3,19 %
Insulet Corporation A0MQX8 - 283,102$ +0,63 %
Integra Lifesciences Holdings Corp. 897013 - 40,598$ -0,86 %
Intel Corp. 855681 - 31,344$ -1,50 %
Inter Parfums 883617 - 134,870$ 0,00 %
Interactive Brokers Group Inc. A0MQY6 - 79,831$ +0,48 %
Intercept Pharmaceuticals Inc. A1J5U0 - 11,877$ -3,05 %
InterCloud Systems Inc. A1W3GT - - -
Interdigital Inc. A0MWY3 - 88,191$ +0,73 %
Interface Inc A1JYG7 - 8,167$ +2,21 %
International Bancshares Corp 923114 - 47,740$ -2,07 %
Internet Initiative Japan Inc. (ADRs) 924926 - 39,352$ -0,03 %
Intersil 932546 - - -
Intevac Inc. 905603 - 4,341$ -0,43 %
Intra-Cellular Therapies Inc. A1XDTL - 65,832$ +0,85 %
Intuit Inc. 886053 - 431,664$ +1,96 %
Intuitive Surgical Inc. 888024 - 312,701$ +0,61 %
Investar Holding Corp A117KV - 12,380$ -2,67 %
Investors Title Company 923112 - 136,010$ -2,01 %
IPG PHOTONICS CORP. 602224 - 111,242$ -1,23 %
iRadimed Corp. A118V4 - 47,656$ -1,15 %
Iridium Communications Inc. A0YB48 - 63,015$ -2,99 %
iRobot Corp. A0F5CC - 40,116$ -0,11 %
Ironwood Pharmaceuticals Inc. A0X789 - 11,493$ -0,92 %
Israel Acquisitions Corp 870028 - - -
Itron Inc. 888379 - 71,619$ -1,43 %
Ituran Location and Control Ltd. 925333 - 24,280$ -0,94 %
J & J Snack Foods Corp. 876041 - 155,661$ -0,14 %
J. W. Mays 856252 - 44,060$ +0,71 %
J2 Global Inc. A1JQ41 - 65,928$ 0,00 %
Jack Henry & Associates Inc. 888286 - 157,843$ +1,21 %
Jack in the Box Inc. 883746 - 89,492$ -1,66 %
Jazz Pharmaceuticals PLC A1JS1K - 127,191$ -0,31 %
Jetblue Airways Corp. 541867 - 7,498$ +1,06 %
Jewett-Cameron Trading Company 157215 - 4,670$ 0,00 %
Jive Software Inc. A1JQU4 - - -
John B. Sanfilippo & Son Inc. 883172 - 122,302$ +0,69 %
Johnson Outdoors 881525 - 60,260$ -0,36 %
Kaiser Aluminum Corp. A0J4J3 - 67,157$ -2,78 %
Kamada Ltd A0JMEX - 5,330$ +3,50 %
Kandi Technologies Group Inc. A0M9BA - 4,002$ -0,95 %
Karyopharm Therapeutics Inc. A1W77U - 2,221$ -5,08 %
Kelly Services 871732 - 18,440$ -1,02 %
Kelly Services 675027 - 18,120$ -2,79 %
Kentucky First Federal Bancorp A0DQVZ - 6,050$ +5,22 %
Kewaunee Scientific Corp. 923130 - 16,231$ +0,80 %
Key Tronic Corp. 868040 - 5,685$ -1,30 %
Kforce Inc. 896864 - 61,579$ -1,16 %
Kimball International Inc. (B) 881074 - 12,319$ -0,74 %
Kirkland's 570792 - 2,970$ -1,98 %
KLA-Tencor Corp. 865884 - 465,683$ -1,73 %
Kofax Ltd. A1W9V5 - - -
Kopin Corp. 888358 - 2,166$ -4,18 %
Koss Corp 854586 - 3,750$ -2,09 %
Kratos Defense & Security Solutions Inc. A0YAND - 14,221$ -0,83 %
Kulicke & Soffa Industries Inc. 854118 - 56,760$ -2,04 %
KVH Industries 901939 - 9,060$ -4,73 %
L.B. Foster Company 867748 - 13,990$ -1,41 %
Lake Shore Bancorp A0JKKC - 11,270$ +0,18 %
Lakeland Bancorp Inc 631666 - 14,965$ -0,30 %
Lakeland Financial Corp 923140 - 54,830$ -0,60 %
Lakeland Industries Inc. 897575 - 13,409$ +2,91 %
Lam Research Corp. 869686 - 606,534$ -1,30 %
Lancaster Colony Corp. 858141 - 197,980$ -0,70 %
Landec Corp. - - 8,617$ +2,89 %
Landmark Bancorp 923532 - 21,640$ +0,08 %
Lands End Inc. A110MJ - 8,284$ -9,27 %
Landstar System Inc. 887830 - 187,392$ -0,20 %
Lanotronix Inc. A0YGCF - - -
Lattice Semiconductor Corp. 878255 - 80,488$ -0,82 %
Lawson Products 860437 - 53,000$ -1,21 %
LCNB Corp A0YJA3 - 15,300$ +0,76 %
LeMaitre Vascular Inc. A0LB2B - 65,679$ +1,14 %
LGI Homes Inc. A1W61X - 127,954$ -0,98 %
Liberty Global plc A1W0FM - 17,700$ +4,00 %
Liberty Global PLC (A) A1W0FL - 16,795$ -1,90 %
Liberty Global PLC (C) A1W0FN - 17,770$ -1,82 %
Lifetime Brands A0ETCV - 5,000$ -0,60 %
Lifeway Foods Inc. 925083 - 6,539$ -5,23 %
Ligand Pharmaceuticals Inc. A1C9RN - 73,628$ -0,88 %
Light & Wonder Inc. 875605 - 65,496$ -2,27 %
LightPath Technologies 776051 - 1,465$ -4,25 %
Limoneira Co. A0YH5Z - 15,068$ -0,54 %
Lincoln Educational Services Corp A0ER24 - 6,150€ -1,99 %
Lincoln Electric Holdings Inc. 908231 - 190,231$ -0,20 %
Liquidity Services Inc. A0JEFP - 16,191$ -1,09 %
Littelfuse Inc. 893593 - 266,380$ -0,92 %
LivePerson Inc. 936891 - 3,563$ +0,38 %
LKQ Corp. 254570 - 54,230$ +0,52 %
Logitech International S.A. A0J3YT - 62,800$ -0,66 %
LPL Financial Holdings Inc. A1JZ6S - 204,482$ +1,89 %
LSI Industries Inc. 919518 - 12,472$ +0,91 %
Lululemon Athletica Inc. A0MXBY - 360,374$ +1,53 %
Luminex Corp. 936597 - - -
Luna Innovations A0JKG6 - 10,030$ +4,05 %
Macatawa Bank Corp 675406 - 9,440$ -2,58 %
MACOM Technology Solutions Holdings Inc. A1JU1D - 59,717$ -1,25 %
MacroGenics Inc. A1W6ND - 5,555$ +6,82 %
Magic Software Enterprises Ltd. 885455 - 12,462$ +0,91 %
Maiden Holdings Ltd A0QZ6P - 2,160$ -0,92 %
MakeMyTrip Ltd. A1C3UJ - 27,074$ -1,37 %
Malibu Boats A1XB59 - 59,930$ +0,57 %
Manhattan Associates Inc. 913804 - 185,772$ +0,15 %
Manhattan Bridge Capital A0Q67J - 5,270$ +8,35 %
Manitex International A0Q23R - 4,720$ -6,35 %
Mannatech A1JS06 - 13,000$ +4,00 %
Mantech International Corp. 983102 - 96,250€ -
Marchex A0B9KJ - 1,990$ -0,50 %
Marine Petroleum Trust 875340 - 7,110$ -0,11 %
MarketAxess Holdings Inc. A0B897 - 276,560$ +0,05 %
Marriott International Inc. 913070 - 178,990$ +0,29 %
Marten Transport Ltd 923455 - 21,930$ -1,66 %
Martin Midstream Partners LP 765872 - - -
Masimo Corp. 578074 - 156,277$ -0,71 %
Matrix Service Co. 880420 - 5,843$ -0,97 %
Mattel Inc. 851704 - 18,278$ -2,10 %
Matthews International Corp. 905720 - 41,072$ -0,02 %
McGrath RentCorp 919322 - 97,800$ -0,18 %
Medallion Financial Corp. 900961 - 7,447$ +0,50 %
Medicines Company 938858 - - -
Medicinova Inc. A0LF3U - 2,150$ -0,46 %
MediWound Ltd. A110TG - 9,480$ -1,86 %
MER Telemanagement Solutions Ltd. 907204 - 0,317$ -4,62 %
Mercadolibre Inc. A0MYNP - 1.208,541$ -0,10 %
Mercantile Bank Corp 675407 - 29,840$ -1,42 %
Mercer International 985284 - 9,390$ +0,54 %
Mercury Systems Inc. 911843 - 42,678$ -0,36 %
Meridian Bioscience Inc. 871583 - 31,330€ +0,19 %
Merit Medical Systems Inc. 882361 - 83,734$ -0,62 %
Mesa Laboratories 923604 - 131,050$ -1,75 %
Meta Financial Group Inc. A0DQFX - 49,733$ -0,57 %
Meta Platforms Inc. A1JWVX - 264,947$ +0,14 %
Methanex Corp. 882639 - 43,414$ -1,08 %
MGE Energy 866072 - 77,370$ -0,08 %
MGP Ingredients Inc. A1JSBW - 101,521$ -0,75 %
Microchip Technology Inc. 886105 - 80,064$ -0,85 %
Micron Technology Inc. 869020 - 65,411$ +0,14 %
Microsoft Corp. 870747 - 326,812$ +0,48 %
MicroStrategy Inc. 722713 - 282,663$ -2,84 %
Microvision Inc. A1JUDY - 6,679$ -12,69 %
Mid Penn Bancorp A0D998 - 24,630$ -0,81 %
Middleby Corp. 923608 - 141,161$ -0,99 %
Middlesex Water Co. 923609 - 83,780$ 0,00 %
MidWestOne Financial Gp A0NH05 - 21,750$ -1,72 %
MiMedx Group A0MS6X - 5,760$ +2,13 %
MIND C.T.I. Ltd 541933 - 1,959$ +0,98 %
Minera Neurosciences Inc. A1171S - 0,377€ 0,00 %
Mirati Therapeutics Inc. A1W1XV - 38,023$ -1,77 %
Mitek Systems Inc. 883036 - 10,225$ -1,78 %
MKS INSTRUMENTS INC. 920343 - 100,776$ -0,49 %
Monarch Casino & Resort 890467 - 68,950$ -1,53 %
Mondelez International Inc. A1J4U0 - 72,966$ -0,17 %
MoneyGram International Inc. A1JNTV - 10,976$ -0,13 %
Monolithic Power Systems Inc. A0DLC4 - 501,431$ +0,75 %
Monro Muffler Brake Inc. 882462 - 41,316$ -2,44 %
Morningstar Inc. A0EADM - 204,248$ -0,92 %
Motorcar Parts of America Inc. 910686 - 4,833$ -9,16 %
Multi-Color Corp 923618 - - -
MYR Group Inc. A0Q9UM - 136,615$ -0,78 %
Myriad Genetics Inc. 897518 - 23,312$ +0,22 %
NanoString Technologies Inc. A1W1X2 - 5,516$ -2,36 %
NAPCO Security Technologies 877793 - 38,620$ +1,34 %
Nasdaq Inc. 813516 - 57,835$ +0,29 %
Nathan's Famous 887530 - 81,179$ -1,23 %
National Bankshares 351157 - 30,060$ -0,79 %
National Beverage Corp. 901644 - 47,847$ +0,73 %
National CineMedia Inc. A0MKES - 0,349$ -0,16 %
National Instruments Corp. 894640 - 57,710$ +0,36 %
National Research Corp. A1WYXP - 44,981$ -0,18 %
Natural Alternatives International Inc. 880900 - 7,719$ +2,57 %
Nature's Sunshine Products 867864 - 12,070$ +0,17 %
Natus Medical Inc. 578916 - 32,400€ +0,31 %
Navient Corp. A11132 - 18,239$ +2,47 %
NBT Bancorp 923685 - 36,010$ -1,67 %
Nektar Therapeutics 165417 - 0,586$ -2,80 %
Neogen Corp. 883297 - 18,530$ -1,75 %
NeoGenomics Inc. 120159 - 16,424$ -5,39 %
NEOVASC INC. A0Q5B2 - - -
Net 1 UEPS Technologies Inc. A0ET3X - 3,807$ -2,41 %
NetApp Inc. A0NHKR - 69,686$ -0,92 %
Netflix Inc. 552484 - 420,083$ +2,62 %
Netgear Inc. 578078 - 13,666$ -2,39 %
NetList Inc. A0LFEH - 3,721$ -8,21 %
Netscout Systems Inc. 925244 - 30,174$ +0,15 %
NetSol Technologies Inc. A1J2WE - 2,226$ -0,17 %
Neurocrine Biosciences Inc. 900964 - 93,417$ -0,65 %
NewLink Genetics Corp A1JH4X - - -
News Corp. A1W048 - 19,354$ +0,12 %
News Corp. (New) A A1W03Z - 19,206$ +0,03 %
Nexstar Media Group Inc. 622325 - 165,513$ -1,67 %
NIC Inc. 924381 - - -
Nicholas Financial 797793 - 4,770$ -2,65 %
NMI Holdings Inc. A1W8UB - 26,275$ -0,13 %
NN 905358 - 1,960$ -4,39 %
Noodles & Co. A1W1QK - 3,426$ +0,76 %
Nordson Corp. 866725 - 232,413$ -0,15 %
Nortech Systems 923640 - 10,530$ +1,35 %
Northern Technologies International Corp 886100 - 11,220$ -0,58 %
Northern Trust Corp. 854009 - 74,844$ +0,52 %
Northfield Bancorp A1KB8Z - 11,670$ -0,26 %
Northrim BanCorp 923687 - 40,280$ -1,61 %
Northwest Bancshares A0YF80 - 11,450$ -1,12 %
Northwest Biotherapeutics Inc. A1J5EY - 0,675€ +3,05 %
Northwest Pipe Company 923660 - 29,720$ +0,07 %
Norwegian Cruise Line Holdings A1KBL8 - 17,135$ +1,93 %
Norwood Financial Corp 923659 - 29,000$ -1,36 %
Nova Measuring Instruments Ltd. 937092 - 116,620$ +1,56 %
Novatel Wireless Inc. 765912 - - -
Nuance Communications Inc. A0HGWX - 50,710€ +0,80 %
Nuvasive Inc. A0CAYR - 39,478$ -0,38 %
NV5 Global A1W6GS - 99,000$ -0,49 %
NVE Corp. 766101 - 96,194$ +0,37 %
NVIDIA Corp. 918422 - 387,761$ +0,69 %
NXP Semiconductors NV A1C5WJ - 185,089$ -1,26 %
O'Reilly Automotive A1H5JY - 907,141$ +0,05 %
Oak Valley Bancorp (CA) A0RE4T - 24,890$ +1,84 %
OceanFirst Financial Corp 919419 - 16,290$ -1,15 %
Oconee Federal Financial Corp A1H6TS - 15,800$ -2,17 %
Ocular Therapeuticx Inc. A1180P - 7,446$ -2,15 %
Ohio Valley Banc Corp 923684 - 24,560$ -0,77 %
Old Dominion Freight Line Inc. 923655 - 306,478$ -3,28 %
Old National Bancorp 883852 - 13,658$ -0,23 %
Old Point Financial Corp 634836 - 15,510$ -1,02 %
Old Second Bancorp 923656 - 13,460$ -1,54 %
Olympic Steel Inc. 901092 - 47,507$ -1,29 %
Omega Flex A0F7CE - 111,680$ -0,67 %
Omeros Corp. A0NBFF - 7,529$ -0,54 %
Omnicell Inc. 632313 - 72,509$ -1,38 %
ON Semiconductor Corp. 930124 - 89,024$ -1,07 %
Open Text Corp. 899027 - 42,114$ +1,21 %
Optical Cable Corp 722712 - 4,000$ -2,44 %
Oramed Pharmaceuticals Inc. A1CTNU - 3,871$ -3,47 %
Orasure Technologies Inc. 881351 - 5,250$ -2,96 %
Orrstown Financial Services A0X8NN - 19,750$ -2,54 %
OSI Systems Inc. 909273 - 125,959$ +0,25 %
Otonomy Inc. A119VZ - 0,081€ -
Otter Tail Corp. 919111 - 77,288$ +0,39 %
Overstock.com Inc. 645086 - 20,744$ -5,02 %
Oxbridge Re Holdings Limited A1137U - 1,570$ +1,95 %
P & F Industries 871892 - 6,320$ -1,60 %
P.A.M. Transportation Services 923680 - 26,720$ -3,83 %
Paccar Inc. 861114 - 76,824$ +0,15 %
Pacific Biosciences of California Inc. A1C3EQ - 13,716$ -1,47 %
Pacific Premier Bancorp 693004 - 21,570$ -0,46 %
Pacira Pharmaceuticals Inc. A1H68T - 36,087$ -2,49 %
PacWest Bancorp. A0Q16R - 8,532$ -6,45 %
Pan American Silver Corp. 876617 - 15,442$ -1,01 %
Papa John's International 896795 - 70,570$ -2,80 %
Park City Group A0KEQ1 - 8,320$ -4,37 %
Park-Ohio Holdings Corp 861403 - 17,250$ -1,65 %
Parke Bancorp A0ERP7 - 17,090$ -1,50 %
Patrick Industries Inc. 873181 - 77,021$ -0,66 %
Pattern Energy Group A1W5PC - - -
Patterson Companies Inc. A0B6VB - 27,556$ -0,27 %
Patterson-UTI Energy Inc. 905153 - 11,318$ -2,26 %
Paychex Inc. 868284 - 111,630$ +0,60 %
Paylocity Holding Corp. A1XE9W - 182,543$ -1,65 %
PC Connection Inc. 912670 - 45,970$ +0,27 %
PC-Tel Inc. 928717 - 4,930$ -0,60 %
PDC Energy Inc. A1JZ02 - 71,978$ -0,64 %
PDF Solutions Inc. 541307 - 43,943$ +0,17 %
Peapack-Gladstone Financial Corp 570789 - 29,300$ -1,35 %
Pegasystems Inc. 901951 - 46,651$ +0,91 %
Penn National Gaming Inc. 905441 - 26,219$ -1,47 %
Penns Woods Bancorp 351159 - 26,370$ +0,27 %
People's United Financial A0MP68 - 17,587€ -2,69 %
Peoples Bancorp 923499 - 28,700$ -2,15 %
Peoples Bancorp of North Carolina 923674 - 21,150$ 0,00 %
Peoples Financial Services Corp A116DE - 41,030$ -2,31 %
Perficient Inc. 924876 - 74,608$ +0,65 %
Performant Financial Corp A1J2Q4 - 2,760$ -1,78 %
Perion Network Ltd. A0JC7P - 33,607$ +2,93 %
Perma-Fix Environmental Services Inc. A1W5VC - 11,905$ -3,06 %
PetMed Express,Inc. 121843 - 14,989$ -1,52 %
PFSweb A0Q3SS - 3,950$ -0,50 %
PGT A0J3MR - 27,750$ -1,70 %
Phibro Animal Health Corp. A1WZ6P - 13,521$ -2,44 %
Photronics Inc. 879430 - 22,829$ -0,91 %
Pilgrim's Pride Corp A0YJBW - 22,490$ -1,70 %
Pinnacle Financial Partners 634714 - 55,400$ -0,75 %
Pioneer Power Solutions - - 6,720$ +4,02 %
Pixelworks Inc. A0Q3ZH - 1,779$ -0,62 %
Plexus Corp. 911990 - 95,100$ +0,03 %
Plug Power Inc. A1JA81 - 9,175$ -3,62 %
Plumas Bancorp A0EQ4V - 36,830$ -1,73 %
Pool Corp. - - 325,937$ +0,40 %
Popular Inc. A1JY4C - 62,458$ -1,22 %
Potbelly Corp A1W5PD - 8,105$ -1,28 %
PotlatchDeltic Corp. A0JDAK - 48,074$ -0,16 %
POWELL INDUSTRIES INC. 865628 - 62,551$ +0,42 %
Power Integrations Inc. 911299 - 92,153$ -1,20 %
Preferred Bank A1JB5S - 52,520$ -0,49 %
Preformed Line Products Company A0B8P4 - 164,750$ +0,98 %
Premier A1W5PE - 26,070$ +0,62 %
Pricesmart Inc. 915929 - 74,529$ -1,13 %
PrimeEnergy Resources Corp 865056 - 92,100$ -1,10 %
Primoris Services Corp. A0Q78W - 29,967$ -1,20 %
Pro-Dex A1C0JP - 18,680$ -1,53 %
Profire Energy A1103Q - 1,260$ -4,55 %
Progress Software Corp. 884284 - 59,978$ +0,01 %
Proofpoint Inc. A1JW8Q - 149,075€ -0,03 %
ProPhase Labs A1CYM1 - 8,100$ -0,37 %
Prothena Corp. PLC A1KAVV - 69,387$ -0,80 %
Provident Financial Holdings 914318 - 12,510$ -0,64 %
Psychemedics Corp 889473 - 4,680$ -2,70 %
PTC Inc. A1H9GN - 138,523$ +0,80 %
PTC Therapeutics Inc. A1W0MW - 42,991$ +1,01 %
Pure Cycle Corp A0BM01 - 10,710$ +3,68 %
QCR Holdings Inc. 908962 - 45,439$ -0,07 %
QUALCOMM Inc. 883121 - 119,112$ +2,37 %
Qualys Inc. A1J423 - 128,116$ -0,18 %
QuickLogic Corp 928202 - - -
Quidel Corp. 867261 - 92,265€ -0,74 %
QuinStreet Inc. A0RDUR - 9,236$ +0,83 %
Quotient Ltd A11598 - 0,067€ -9,46 %
RADA Electronic Industries Ltd. 658450 - 9,725€ -
RADCOM Ltd. 909554 - 9,354$ -0,38 %
RadNet Inc. A0LFMZ - 32,007$ +1,10 %
Radware Ltd. 928179 - 20,090$ +0,35 %
Rambus Inc. 906870 - 63,642$ -1,25 %
RBC Bearings A0ETU2 - 211,290$ -0,87 %
RCI Hospitality Holdings Inc. A119ZB - 76,940$ -0,95 %
RCM Technologies Inc. 870513 - 17,570$ +3,35 %
Reading International 869532 - 2,690€ -0,37 %
Reading International 938278 - 22,070$ -1,91 %
RealNetworks Inc. A1JDKL - 0,690€ -
Recro Pharma Inc. A1XFAV - 1,030$ +0,98 %
Red Robin Gourmet Burgers Inc. 663749 - 12,355$ -4,67 %
Regeneron Pharmaceuticals Inc. 881535 - 746,921$ -0,43 %
Renasant Corp A0EAMH - 29,720$ -0,40 %
Renewable Energy Group Inc. A1JS5R - 58,460€ -
Rent-A-Center Inc. 900457 - 34,196$ -1,00 %
Repligen Corp. 870980 - 161,847$ -1,45 %
Republic Bancorp 915683 - 46,260$ -1,67 %
Republic First Bancorp - - 1,105$ -7,91 %
Research Frontiers 890055 - 1,740$ +1,75 %
Resonant Inc. A12AJM - 4,080€ 0,00 %
Resources Connection Inc. 566037 - 16,902$ +0,36 %
Retail Opportunity Investments Corp A0YC71 - 13,490$ -0,37 %
Revance Therapeutics, Inc. A1XD3D - 29,838$ -4,15 %
RF Industries Ltd. 924447 - 4,595$ -2,23 %
RGC Resources 923467 - 21,450$ -1,47 %
Richardson Electronics Ltd 880664 - 19,170$ +1,48 %
Rigel Pharmaceuticals Inc. 766093 - 1,612$ -0,50 %
Riverview Bancorp 923566 - 4,850$ +0,21 %
Rockwell Medical Inc. 916118 - - -
Ross Stores Inc. 870053 - 103,330$ +0,09 %
Royal Gold Inc. 885652 - 119,271$ -1,29 %
Rush Enterprises 901221 - 64,860$ +0,48 %
Rush Enterprises 724531 - 58,610$ +0,29 %
Ruth's Hospitality Group A0F5JG - 21,501$ +0,15 %
S&W Seed Company A1C01Q - 1,070€ -7,76 %
Sabra Health Care Reit Inc. A1C9KE - 11,706$ -0,03 %
Sabre Corp. A111QT - 3,330$ -0,60 %
Safety Insurance Group 634719 - 76,380$ -0,57 %
Sage Therapeutics Inc. A117WF - 59,567$ +5,06 %
Saia Inc. A0KDU8 - 293,796$ -3,66 %
Salem Media Group 924094 - 0,965$ -0,52 %
Salisbury Bancorp 347445 - 24,750$ -1,00 %
Sanderson Farms Inc. 891971 - 200,000€ -
Sandy Spring Bancorp 919567 - 25,430$ +0,12 %
Sangamo Biosciences 936386 - 1,207$ -3,43 %
Sanmina Corp. A1JYVT - 55,261$ -0,12 %
Sarepta Therapeutics Inc. A1J1BH - 127,708$ +1,43 %
SB Financial Group A1T9R8 - 12,830$ +0,71 %
Scansource Inc. 908169 - 30,515$ -0,54 %
Schmitt Industries Inc. (Ore.) 775105 - 0,001$ -99,77 %
Schnitzer Steel Industries Inc. 899146 - 31,557$ +0,40 %
Scholastic Corp. 880597 - 42,326$ -0,88 %
Seacoast Banking Corp. A1W90J - 23,419$ -1,52 %
Seagate Technology PLC A1C08F - - -
Sears Holdings Corp. A0D9H0 - 0,137€ +1,48 %
Security National Financial Corp 923996 - 8,680$ +2,72 %
SEI Investments Company 867474 - 58,840$ -0,76 %
Selective Insurance Group 866421 - 99,870$ -0,68 %
Semler Scientific Inc. A1XEZJ - 26,250$ -2,13 %
Semtech Corp. 860465 - 21,420$ -8,93 %
Seneca Foods Corp 923993 - 47,910$ -2,66 %
Seneca Foods Corp 923994 - 47,610$ -1,78 %
Senstar Technologies Ltd 895761 - 1,349$ +0,67 %
ServisFirst Bancshares - - 44,160$ +0,11 %
Shenandoah Telecommunications Co. 634816 - 20,264$ -1,44 %
Shoe Carnival Inc. 923814 - 22,480$ +0,09 %
Siebert Financial Corp. 918831 - 2,574$ -3,96 %
Sierra Wireless Inc. 920860 - 28,565€ -0,85 %
SIGA Technologies 919473 - 5,630$ -3,43 %
Sigmatron International Inc. 900955 - 3,612$ +0,61 %
Signature Bank A0B9ZR - 0,122$ -5,20 %
Silgan Holdings Inc. 905418 - 46,863$ -2,12 %
Silicom Ltd. 898666 - 35,800$ -0,56 %
Silicon Laboratories Inc. 935345 - 150,673$ -0,83 %
Silvercrest Asset Management Group A1W1Z8 - 19,790$ -2,70 %
Simmons First National Corp 922248 - 18,400$ -1,18 %
Simulations Plus Inc. 924294 - 44,950$ -3,99 %
Sina Corp. 929917 - - -
Sinclair Broadcast Group Inc. 895748 - 15,372$ -2,21 %
Sirius XM Holdings Inc. A1W8XE - 3,816$ -1,64 %
Skywest Inc. 878075 - 34,074$ +0,07 %
Skyworks Solutions Inc. 857760 - 104,510$ -0,71 %
SLM Corp. 932543 - 16,872$ -2,76 %
SMTC Corp A0DKQT - - -
Sonic Corp 893919 - - -
Sorrento Therapeutics Inc. A1W8DY - 0,292€ -9,03 %
Sotherly Hotels A1T9NK - 1,950$ -0,51 %
Sound Financial Bancorp - - 36,060$ -1,03 %
Southern First Bancshares A0MWJ6 - 26,520$ -1,92 %
Southern Missouri Bancorp 923557 - 42,170$ -1,23 %
Southside Bancshares 923556 - 28,580$ -1,41 %
SouthState Corp A116V6 - 70,570$ -0,49 %
SP Plus Corp A1W90C - 38,890$ -1,32 %
SPAR Group 899640 - 1,290$ +0,78 %
SpartanNash Co. A115BY - 22,246$ -0,15 %
Spectrum Pharmaceuticals Inc. 164623 - 1,020$ -2,86 %
Spirit Airlines Inc. A1CX36 - 15,401$ -0,96 %
Splunk Inc. A1JV4H - 98,871$ +0,02 %
Spok Holdings Inc. A117N6 - 12,779$ -0,40 %
Sportsman´s Warehouse Holdings Inc. A112GA - 5,006$ -2,23 %
Sprouts Farmers Market Inc. A1W2Q4 - 33,936$ +0,61 %
SPS Commerce Inc. A1CW7W - 172,360$ +1,07 %
SS&C Technologies Holdings A1CV38 - 56,685$ -0,03 %
STAAR SURGICAL CO. 870353 - 51,185$ -1,64 %
Starbucks Corp. 884437 - 97,979$ -1,18 %
Stealthgas Inc. A0HFYU - 3,128$ -0,71 %
Steel Dynamics Inc. 903772 - 99,204$ -1,15 %
Stereotaxis Inc. A1J09L - 2,119$ -0,98 %
Stericycle Inc. 902518 - 45,314$ +0,21 %
Sterling Construction Co. Inc. 882359 - 53,488$ +0,88 %
Steven Madden Ltd 898166 - 33,320$ +0,03 %
Stock Yards Bancorp Inc. A1120S - 46,486$ -2,32 %
Stratasys Ltd. A1J5UR - 17,788$ +1,24 %
Strattec Security Corp. 894333 - 19,471$ +0,88 %
Stratus Properties 785165 - 24,240$ -0,62 %
Streamline Hlth Solutions Inc. A0J3YQ - 1,480$ +6,50 %
Summit Financial Group A0DQF1 - 20,760$ -3,24 %
Summit State Bank A0KD1W - 15,360$ -2,35 %
SunOpta Inc. 784556 - 6,866$ -0,49 %
Sunpower Corp. A1JNM7 - 10,935$ -2,20 %
Super Micro Computer Inc. A0MKJF - 261,704$ +2,89 %
SuperCom Ltd. 920474 - 1,054$ -3,27 %
Superior Group of Companies 904472 - 8,625$ -1,65 %
Supernus Pharmaceuticals Inc. A1JX3U - 34,835$ -2,12 %
Surmodics Inc. 914178 - 22,378$ +5,86 %
SVB Financial Group A0ET46 - 0,297$ +16,88 %
Synalloy Corp 859904 - 9,660$ -7,88 %
Synaptics Inc. 529873 - 81,457$ -0,13 %
Synchronoss Technologies Inc. A0J2QD - 0,997$ -1,26 %
Synopsys Inc. 883703 - 438,821$ +0,26 %
SYNTHESIS EN.SYS DL-,01 A0LF7C - - -
Sypris Solutions 923590 - 1,890$ -2,58 %
T. Rowe Price Group Inc. 870967 - 114,486$ +0,54 %
T2 Biosystems Inc. A119H3 - 0,058€ -29,27 %
Taitron Components 911664 - 4,230$ +0,19 %
Take-Two Interactive Software Inc. 914508 - 134,027$ +0,68 %
TAT Technologies Ltd 884632 - 7,140$ +1,67 %
Taylor Devices 924471 - 20,290$ +2,47 %
TechTarget Inc. A0MRMK - 35,725$ -1,39 %
Tecnoglass Inc A1XBE8 - 43,176$ +0,08 %
Tecogen Inc. A114T5 - 1,087$ -0,09 %
Territorial Bancorp Inc. A0X9Y8 - 12,513$ -1,39 %
Tesla Inc. A1CX3T - 244,396$ +4,06 %
TESSCO Technologies Inc. 891973 - 8,919$ +0,56 %
Tetra Tech Inc. 902888 - 157,037$ -0,33 %
Texas Capital Bancshares Inc. 121221 - 52,199$ -2,74 %
Texas Instruments Inc. 852654 - 170,630$ -0,93 %
Texas Roadhouse Inc. A0DKNQ - 108,072$ -1,74 %
TFS Financial Corp A0MQV6 - 12,900$ +0,47 %
TG Therapeutics Inc. A1JXW7 - 27,589$ -4,80 %
The Andersons Inc. 920678 - 44,485$ +1,38 %
The Descartes Systems Group Inc. 913612 - 73,564$ -0,49 %
The Goodyear Tire & Rubber Co. 851204 - 12,866$ -3,41 %
The Hackett Group Inc. A0NAKZ - 20,451$ -0,48 %
The Hain Celestial Group Inc. 908170 - 11,836$ -2,58 %
The Michaels Companies Inc. A116HV - - -
Theravance Biopharma Inc. A1137V - 10,987$ -1,46 %
Tile Shop Holdings Inc. A1J294 - 5,546$ -0,41 %
Timberland Bancorp 923588 - 25,590$ +0,20 %
Tiptree A1W15L - 14,260$ -1,45 %
Titan Machinery Inc. A0M8F2 - 27,928$ -3,06 %
Tower Semiconductor Ltd. 893169 - 39,005$ +1,31 %
TowneBank A0CA4B - 25,490$ -1,12 %
Tractor Supply Co. 889826 - 217,339$ -0,96 %
TransAct Technologies 910968 - 7,590$ -0,39 %
Transcat Inc. 923106 - 92,305$ -0,75 %
Travelzoo Inc. A1W8DE - 9,546$ -4,25 %
Trevena Inc. A1XDSL - 0,122€ -29,89 %
TriCo Bancshares 923109 - 37,140$ -3,46 %
TriMas Corp A0MSDG - 27,700$ -1,77 %
Trimble Inc. 882295 - 50,064$ -1,26 %
Tripadvisor Inc. A1JRLK - 16,489$ +1,10 %
TrueCar Inc. A1132L - 2,325$ -0,63 %
Trustmark Corp 872967 - 23,060$ -0,11 %
TSR A0YGXB - 6,060$ -5,75 %
TTM Technologies Inc. 940990 - 13,845$ -1,04 %
TubeMogul Inc. A111AZ - - -
Tucows Inc. A1XBJS - 30,818$ +0,32 %
Twin Disc 867667 - 11,450$ 0,00 %
UFP Technologies Inc. 891541 - 167,496$ -0,50 %
Ulta Beauty Inc. A0M240 - 423,138$ +1,00 %
Ultra Clean Holdings Inc. A0B9LA - 36,123$ -2,18 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 51,441$ -0,27 %
Ultralife Corp. 888615 - 4,687$ -0,91 %
UMB Financial Corp 900421 - 65,750$ -1,28 %
Umpqua Holdings Corp 923587 - 17,003€ -1,27 %
Unico American Corp 922247 - 0,799$ -30,52 %
Union Bankshares A0EAFD - 22,440$ -1,15 %
Uniqure BV A1XDTV - 19,668$ -5,40 %
United Bancorp 924313 - 11,830$ +0,85 %
United Bankshares Inc. 923128 - 32,937$ -1,03 %
United Community Banks A1JB5Q - 26,580$ -0,93 %
United Fire Group A1JTQU - 23,280$ +0,61 %
United Insurance Holdings Corp A1KAG3 - 5,090$ -3,60 %
United Natural Foods Inc. 903615 - 20,450$ -6,62 %
United Security Bancshares 351160 - 6,800$ +0,15 %
United States Lime & Minerals 923585 - 190,680$ -0,66 %
United Therapeutics Corp. 923818 - 228,387$ +0,83 %
United-Guardian 867399 - 9,030$ -0,11 %
Unity Bancorp 923147 - 22,200€ -0,45 %
Universal Display Corp. 917585 - 143,142$ -2,91 %
Universal Electronics Inc 885793 - 8,755$ -2,62 %
Universal Logistics Holdings A0D8FG - 28,900$ -0,79 %
Universal Stainless & Alloy Products 923569 - 12,330$ +1,48 %
Univest Financial Corp 762595 - 20,200$ -1,66 %
Urban Outfitters Inc. 888903 - 32,769$ +0,77 %
US Global Investors Inc. 580966 - 2,811$ +0,21 %
USA Truck 883866 - 31,900€ +1,92 %
Utah Medical Products 882656 - 97,120$ -2,19 %
Value Line 867764 - 46,020$ -1,60 %
Vanda Pharmaceuticals Inc. A0JJT3 - 6,498$ -0,04 %
Varonis Systems Inc. A1XELT - 25,435$ -1,57 %
Vascular Biogenics Ltd A119YE - 0,247$ -2,37 %
Veeco Instruments Inc. 896007 - 25,131$ -0,35 %
Vera Bradley A1C7RU - 5,815$ -4,36 %
Veracyte Inc. A1W7EA - 25,790$ -0,43 %
Verastem Inc. A1JTPU - 1,020$ -1,91 %
Verint Systems Inc. 541561 - 37,013$ -1,72 %
Verisign Inc. 911090 - 220,963$ +0,21 %
Verisk Analytics Inc. A0YA2M - 219,208$ -0,32 %
Vertex Energy Inc. A0RM7P - 6,091$ -1,43 %
Vertex Pharmaceuticals Inc. 882807 - 334,166$ +0,48 %
Viasat Inc. 908189 - 43,434$ -5,50 %
Vicor Corp. 881341 - 57,345$ -1,15 %
Village Bank and Trust Financial Corp - - 38,800$ -1,27 %
Village Super Market 923152 - 22,250$ +0,20 %
Viper Energy Partners L.P. A1158P - 25,960$ -0,19 %
Virco Manufacturing Corp 869628 - 3,710$ -3,39 %
Virtus Investment Partners A0RK8G - 210,230$ -0,48 %
VOLTARI CORP. DL-,01 A1T9Q6 - - -
VOXX International Corp. A1JQ58 - 12,107$ +2,42 %
VSE Corp. - - 53,092$ -0,94 %
Washington Federal 896421 - 29,120$ -1,15 %
Washington Trust Bancorp 919434 - 28,650$ -1,44 %
Waterstone Financial A1XCHS - 15,080$ -1,57 %
Wayside Technology Group Inc. Registered Shares DL -,01 A0KFCZ - 47,550$ -0,61 %
WD-40 Co. 878588 - 190,283$ -0,90 %
Web.com Group A0RBSY - - -
Wendy's Company A1JB8H - 22,213$ +0,01 %
Werner Enterprises Inc. 871329 - 43,820$ -2,30 %
WesBanco 923622 - 27,520$ -1,43 %
West Bancorporation 634741 - 19,130$ -1,67 %
Westamerica Bancorporation 884167 - 41,800$ -1,35 %
Western Digital Corp. 863060 - 39,776$ -0,81 %
Westmoreland Coal Co. 859993 - - -
Westport Fuel Systems Inc. A0Q67T - 0,700$ +2,16 %
Weyco Group 857366 - 26,310$ -1,83 %
Wilhelmina International A117S2 - 3,710$ -5,84 %
Willamette Valley Vineyards 676910 - 5,810$ -0,26 %
Willdan Group Inc. A0LB1U - 18,822$ -0,52 %
Willis Lease Finance Corp 920892 - 41,190$ -1,88 %
Winmark Corp 890899 - 361,870$ -1,94 %
Wintrust Financial Corp. 908658 - 70,049$ -1,49 %
Wisdomtree Investments Inc. A0F61X - 7,159$ -1,54 %
Wix.com Ltd. A1W7AU - 73,835$ +0,42 %
Woodward Inc. 919406 - 112,021$ -1,14 %
World Acceptance Corp. 892493 - 122,681$ -2,81 %
WSFS Financial Corp 878178 - 38,950$ -1,24 %
Wynn Resorts Ltd. 663244 - 102,202$ -0,83 %
Xencor Inc. A1W96L - 26,901$ -1,28 %
Xilinx Inc. 880135 - 171,850€ -9,30 %
Yandex N.V. A1JGSL - 15,000$ -20,80 %
York Water Co. 603050 - 45,008$ -0,51 %
ZAGG Inc. A0RLZY - - -
Zebra Technologies Corp. 882578 - 274,620$ -1,23 %
Zion Oil & Gas Inc. A0MX1U - 0,077$ +10,76 %
ZIONS BANCORPORATION 856942 - 30,767$ -3,87 %
Ziopharm Oncology Inc. A0JMYA - 0,488$ +5,86 %
Zumiez Inc. A0EATL - 14,712$ -7,36 %