'6555'
Übersicht aller Nasdaq Composite Aktien mit Realtime-Kursen

Aktien weltweit

Nasdaq Composite
1-800-FLOWERS.COM 924904 - 2,825$ -0,53 %
1st Constitution Bancorp (NJ) A0D98F - 27,750$ +3,66 %
1st Source Corp 919913 - 84,390$ -1,14 %
2U Inc. A1XEYD - 0,280$ +27,27 %
8x8 907912 - 2,285$ +14,26 %
A Schulman 860913 - - -
A-Mark Precious Metals A1XEER - 43,417$ -3,05 %
AAON 894255 - 82,570$ +4,16 %
ABIOMED 873886 - 235,750$ -38,13 %
Acacia Research Corp 164631 - 4,319$ -0,38 %
Acadia Healthcare Company A1JNMF - 28,644$ -2,50 %
ACADIA Pharmaceuticals 603035 - 25,450$ -3,64 %
Accelerate Diagnostics A1KA68 - 0,761$ -2,19 %
Acceleron Pharma Inc. A1W5LE - - -
Accuray A0MKWM - 0,227$ -2,61 %
AcelRx Pharmaceuticals A1H64B - 0,256$ -88,09 %
ACI Worldwide A0MXU1 - 49,184$ -0,01 %
ACNB Corp A0YHBJ - 62,890$ -1,64 %
Activision Blizzard A0Q4K4 - 94,600$ +0,14 %
Adamas Pharmaceuticals A111X7 - 8,220$ +0,74 %
Adamis Pharmaceuticals Corp A1XA2F - 0,053$ -22,06 %
Addus HomeCare Corp A0YBKM - 115,250$ +0,88 %
ADDvantage Technologies Group 906955 - 0,251$ -19,03 %
Adobe 871981 - 240,671$ +1,02 %
Advanced Emissions Solutions A1W1ZU - 2,035$ -1,67 %
Advanced Energy Industries 898006 - 279,755$ +2,31 %
Aegerion Pharmaceuticals Inc. A0MQ92 - - -
Aehr Test Systems 908802 - 97,600$ -2,92 %
Aemetis A114CC - 1,905$ -9,92 %
Aerie Pharmaceuticals A1W7RL - 15,250$ +0,07 %
AeroVironment A0MJX7 - 155,922$ -0,15 %
Agenus - - - -
Agile Therapeutics A1135H - 0,300$ -78,42 %
Agilysys 913094 - 101,041$ +0,62 %
Agios Pharmaceuticals A1W2RM - 34,268$ -2,01 %
AIR METHODS CORP. 881694 - - -
Air T 867968 - 29,885$ -5,22 %
Air Transport Services Group A0Q2GH - 22,490$ 0,00 %
Akamai Technologies 928906 - 118,351$ +0,01 %
Akebia Therapeutics A1XF0S - 0,934$ -4,35 %
Akorn Inc. 888920 - - -
Aldeyra Therapeutics A111X8 - 1,349$ -3,33 %
ALEXION PHARMAC. DL-,0001 899527 - - -
Alico 854721 - 39,470$ -0,65 %
Align Technology 590375 - 148,071$ -3,47 %
Alkermes plc A1JKVH - 42,135$ -2,65 %
Allegiant Travel Company A0LFDN - 77,210$ -5,39 %
Alliance Resource Partners LP 925301 - 25,555$ -1,18 %
Allient 157493 - 113,906$ +5,36 %
Allot Ltd A0LE7C - 8,490$ +2,17 %
Alnylam Pharmaceuticals A0CBCK - 246,658$ -1,98 %
Alpha and Omega Semiconductor Limited A1CXBR - 27,729$ -1,88 %
Altisource Portfolio Solutions S.A. A0X9T0 - 5,375$ -4,36 %
Altra Industrial Motion Corp A0LGD8 - 61,980$ -0,02 %
AMAG Pharmaceuticals Inc. A0MXU2 - - -
Amazon.com 906866 - 249,268$ -2,24 %
Ambac Financial Group A1T95E - 4,177$ -4,97 %
Ambarella A1J58B - 67,621$ +0,93 %
AMC Global Media Inc. A1JBRG - 12,007$ -0,52 %
Amdocs Limited 915119 - 58,380$ -0,72 %
Amedisys 915582 - 100,985$ 0,00 %
America First Multifamily Investors LP 920614 - 6,000$ -0,83 %
America's Car-Mart 889634 - 1,675$ -1,47 %
American Airlines Group A1W97M - 13,348$ -1,92 %
American Coastal Insurance Corp A1KAG3 - 9,120$ -0,98 %
American National Bankshares 657837 - 47,670$ -0,52 %
American Public Education A0M613 - 41,380$ +1,97 %
American Woodmark Corp 871501 - 41,300€ +12,84 %
Ameris Bancorp A0HNB2 - 82,052$ -0,77 %
AMERISAFE - - 24,370$ -0,77 %
AmeriServ Financial 885800 - 4,630$ +2,21 %
Ames National Corp A0DNWF - 31,170$ -2,75 %
Amgen 867900 - 405,942$ -1,05 %
Amicus Therapeutics A0MSMZ - 12,370€ -0,10 %
Amkor Technology 911648 - 53,319$ -2,35 %
Amphastar Pharmaceuticals A11664 - 24,989$ +2,67 %
Amtech Systems 914333 - 15,427$ +0,76 %
Analog Devices 862485 - 384,891$ -1,40 %
ANALOGIC CORP. DL -,05 866986 - - -
Andersons 920678 - 67,377$ +0,61 %
AngioDynamics A0B9A5 - 15,517$ -0,98 %
ANI Pharmaceuticals A1W15D - 74,347$ -4,63 %
Anika Therapeutics 889120 - 20,356$ -2,46 %
ANSYS 901492 - 388,000$ -1,20 %
Antares Pharma Inc. 903128 - 5,600$ +0,18 %
Apogee Enterprises 867209 - 36,775$ -2,25 %
Apple 865985 - 336,870$ -0,85 %
Applied Genetic Technol. Corp. A110V2 - 0,921$ +133,76 %
Applied Materials 865177 - 474,201$ +0,37 %
Applied Optoelectronics A1W4EQ - 101,034$ -5,64 %
ARC Group Worldwide Inc. A1J2RL - 1,103€ -
ArcBest Corp A113JL - 131,251$ -0,35 %
Arch Capital Group Ltd - - 95,174$ +0,24 %
Ardelyx A116X0 - 3,478$ -4,19 %
Argo Group International Holdings Ltd A0MYRH - 29,990$ -0,03 %
Ariad Pharmaceuticals 895301 - - -
Ark Restaurants Corp 870464 - 4,600$ +1,77 %
Arrow Financial Corp 920764 - 36,950$ -1,36 %
Art's-Way Manufacturing Co 868070 - 3,180$ -0,31 %
Artesian Resources Corp 920766 - 33,610$ -2,01 %
Ascent Industries Co 859904 - 14,726$ -0,64 %
Asia Pacific Wire & Cable Corp Ltd 922431 - 1,365$ +2,63 %
ASM INTL N.V. NY/1 EO-,04 A0X96X - 972,599$ -2,35 %
ASML Holding NV A1J85V - 1.742,075$ -0,33 %
Assembly Biosciences A117S1 - 1,010$ +3,59 %
Associated Banc-Corp 907145 - 28,699$ -1,11 %
Astec Industries 885275 - 41,345$ -2,24 %
Astronics Corp 867880 - 69,229$ -0,75 %
AstroNova 922775 - 28,995$ +0,02 %
Asure Software A0YH66 - 7,904$ -3,26 %
Athersys A0M085 - 0,269$ -68,35 %
Atlantic American Corp 865324 - 1,370$ +0,74 %
Atlantica Sustainable Infrastructure plc A116CH - 21,985$ -0,02 %
Atlanticus Holdings Corp A1J9JF - 91,080$ -1,05 %
Atlas Air Worldwide Holdings A0DK5Y - 102,510$ +0,05 %
AtriCure A0ES9W - 59,960$ +1,92 %
Atrion Corp 922778 - 459,930$ +0,06 %
Auburn National Bancorporation 346008 - 26,330$ -2,16 %
AudioCodes Ltd 922683 - 10,343$ -0,74 %
Autodesk 869964 - 217,033$ -1,18 %
Automatic Data Processing 850347 - 263,579$ -2,25 %
Avis Budget Group A0KEE9 - 105,504$ -2,01 %
Aware 902788 - 1,170$ 0,00 %
Axogen A1JMHK - 43,293$ -2,84 %
AXT 914410 - 73,033$ -6,13 %
Azenta 257275 - 34,043$ -0,55 %
B.O.S. Better Online Solutions 914000 - 4,680$ -1,06 %
Balchem Corp 905650 - 168,375$ -0,01 %
Ballard Power Systems A0RENB - 2,184$ -2,52 %
BancFirst Corp 886171 - 107,067$ -1,08 %
Bancorp (The) A0DPKZ - 49,555$ -2,05 %
Bank of Commerce Holdings (CA) A0DK7X - 15,410$ 0,00 %
Bank of Marin Bancorp A0MWPL - 27,600$ -1,43 %
Bank of South Carolina Corp A0D90A - 12,000$ -0,41 %
Bank of the James Financial Group A0YHVZ - 26,330$ -1,39 %
BankFinancial Corp A0ER9S - 12,010$ -0,99 %
Bankwell Financial Group A1W5CP - 65,310$ -1,28 %
Banner Corp A1JBAL - 68,110$ -1,12 %
Barrett Business Services Inc. 886799 - 32,675$ -1,70 %
Bassett Furniture Industries 906816 - 17,610$ +0,17 %
BCB Bancorp A0ESUL - 8,700$ +0,35 %
Beacon Roofing Supply A0DJZ9 - 124,210$ +0,02 %
Beasley Broadcast Group Inc 932652 - 0,488$ +0,41 %
Bed Bath & Beyond 884304 - 0,066$ -35,92 %
Bel Fuse - - 204,560$ +0,66 %
Bel Fuse 915578 - 254,115$ +1,83 %
Benefitfocus Inc. A1W5CS - 10,500$ +0,10 %
BGC Partners A0NJH6 - 4,430$ +1,37 %
Big 5 Sporting Goods Corp 634728 - 1,445$ +0,35 %
BioCryst Pharmaceuticals 896047 - 8,575$ -2,34 %
BioDelivery Sciences International 766464 - 2,600$ -53,49 %
Biogen 789617 - 227,547$ +0,97 %
BioLife Solutions A1XCF2 - 37,682$ -0,99 %
BioMarin Pharmaceutical 924801 - 62,234$ -1,79 %
BJ's Restaurants A0B7Y0 - 61,700$ +0,24 %
Blackbaud A0B9Q0 - 42,868$ +1,75 %
BlackBerry Limited A1W2YK - 8,390$ -2,66 %
Bloomin' Brands A1JWXL - 8,544$ -0,07 %
BLUCORA INC. DL-,0001 A1JZBJ - 25,990$ -0,04 %
bluebird bio Inc A1W025 - 0,381$ -2,81 %
Blueknight Energy Partners LP A0YF1Y - 4,640$ +0,11 %
BOK Financial Corp 923203 - 130,673$ -0,23 %
Bonso Electronics International 911741 - 1,080$ -8,47 %
BOOKING HLDGS DL-,008 766054 - - -
Bottomline Technologies 919081 - 53,010$ -6,98 %
Bridgford Foods Corp 873601 - 5,445$ -7,63 %
Brightcove A1JTPT - 4,450$ +0,23 %
BroadSoft Inc. A1C0QE - - -
Broadway Financial Corp A0D90C - 0,780$ +4,70 %
Broadwind A1J3B2 - 4,288$ -2,54 %
Brookline Bancorp 661726 - 10,980$ -0,36 %
Bruker Corp 813534 - 59,651$ -2,53 %
Bryn Mawr Bank Corp 923210 - 45,010$ -1,57 %
BSQUARE Corp A0HGDS - 1,890$ +0,53 %
Builders FirstSource A0ER15 - 59,205$ -2,74 %
BURCON NUTRASCIENCE CORP. 157793 - 0,440$ -4,76 %
C&F Financial Corp 924165 - 91,560$ -2,53 %
C.H. Robinson Worldwide A0HGF5 - 149,641$ +0,05 %
Cadence Design Systems 873567 - 309,107$ +2,03 %
CADIZ A0BK9G - 3,828$ +3,47 %
Caesarstone Ltd A1JV50 - 2,813$ -0,59 %
Cal-Maine Foods 907664 - 71,761$ -1,87 %
Calavo Growers - - 26,090$ -0,69 %
Callidus Software Inc. 726132 - - -
Camden National Corp 930042 - 56,351$ -0,86 %
Camp4 Therapeutics Corp A0B7RX - 0,158$ +13,67 %
Camtek Ltd A0H0YX - 147,050$ -2,92 %
Canadian Solar A0LCUY - 11,336$ -3,69 %
CANCER GENET.INC DL-,0001 A1W4HC - - -
Canterbury Park Holding Corp 938039 - 15,985$ +2,14 %
Capital City Bank Group 923192 - 48,690$ -2,09 %
Capital Southwest Corp 923189 - 23,136$ -0,83 %
Capitol Federal Financial A1H4TW - 8,695$ -1,53 %
Cara Therapeutics Inc A1XDTK - 0,358$ -5,29 %
Cardiovascular Systems A0RF8V - 19,990$ +0,10 %
CareDx A118WG - 54,309$ -3,76 %
CareTrust REIT - - 37,212$ -0,58 %
Carrols Restaurant Group A0LGD7 - 9,550$ 0,00 %
Carver Bancorp A1JNKY - 1,420$ -12,35 %
Casella Waste Systems 910249 - 84,763$ -1,20 %
Casey's General Stores 885039 - 597,204$ +2,16 %
Cass Information Systems 917071 - 53,964$ -1,56 %
Catalyst Pharmaceuticals A0LCUL - 27,550€ +1,29 %
Cathay General Bancorp 923184 - 60,520$ -0,30 %
Cavco Industries 812972 - 541,906$ -2,95 %
Cboe Global Markets A1CZTX - 269,282$ +0,92 %
CDW Corp - - 146,152$ -0,91 %
CECO ENVIRONMTL DL-,01 906379 - 74,951$ +1,44 %
Central Garden & Pet Company A0LGZP - 34,140$ -1,61 %
Central Garden & Pet Company 887131 - 39,439$ -1,94 %
Central Valley Community Bancorp A0B9QZ - 19,870$ +2,16 %
Century Aluminum Company 899867 - 38,838$ -1,43 %
Century Bancorp 766141 - 115,290$ +0,06 %
Century Casinos 889628 - 1,120$ -3,07 %
Ceragon Networks Ltd 941230 - 2,197$ +4,13 %
Cerner Corp 892807 - - -
Cerus Corp 905249 - 2,598$ -2,68 %
CEVA A0BKYT - 33,713$ +1,06 %
Charles & Colvard Ltd. 923940 - 0,297$ +10,00 %
Chart Industries A0KDX9 - 183,175€ +0,03 %
Check Point Software Technologies Ltd 901638 - 141,144$ +3,01 %
Cheesecake Factory 884888 - 104,423$ +1,34 %
Chefs' Warehouse (The) A1H9UZ - 108,671$ +0,24 %
Chembio Diagnostics Inc. A1JY4D - 0,444$ -2,20 %
Chemung Financial Corp A0YHJX - 81,300$ -0,82 %
Children's Place 909471 - 2,209$ +3,23 %
Chimerix A1T65B - 8,550$ 0,00 %
China Automotive Systems 727493 - 4,700$ +1,51 %
China Jo-Jo Drugstores A1CXQZ - - -
China Natural Resources Inc A0DNRG - 0,630$ +12,50 %
China XD Plastics Co. Ltd. A0YFVP - 0,585$ -35,71 %
Churchill Capital Corp XI A0NBM2 - 22,980$ -55,80 %
Churchill Downs 923011 - 80,548$ +1,33 %
Chuy's Holdings A1J1DC - 37,485$ +0,04 %
Cincinnati Financial Corp 878440 - 162,577$ -1,96 %
Cintas Corp 880205 - 191,998$ -3,42 %
Cirrus Logic 877381 - 120,468$ +0,06 %
Cisco Systems 878841 - 106,403$ -0,03 %
Citi Trends A0EATE - 50,610$ -6,21 %
Citizens & Northern Corp A0DPS7 - 25,200$ -1,87 %
Citizens Community Bancorp A0LEFB - 21,230$ -1,85 %
Citizens Holding Company 542145 - 9,590$ +0,42 %
Citrix Systems 898407 - 103,900$ +0,04 %
City Holding Company 923222 - 139,240$ -0,25 %
Clean Energy Fuels Corp A0MRJL - 1,627$ -2,57 %
Clearfield A0NAKY - 31,061$ -2,48 %
ClearOne Inc A1KAES - 0,420$ +4,74 %
ClearSign Technologies Corporation A1JXYE - 0,431$ -2,05 %
Climb Global Solutions Inc A0KFCZ - 30,620$ -0,58 %
CLOVIS ONCOLOGY DL-,001 A1JPJY - 0,728$ +798,77 %
CMC Materials 936382 - - -
CME Group A0MW32 - 270,788$ +1,34 %
CNB Financial Corp 351156 - 33,450$ -0,80 %
Coca-Cola Consolidated Inc 860150 - 187,450$ -1,85 %
Codexis A0Q2S4 - 1,393$ -0,50 %
Codorus Valley Bancorp 923699 - 23,990$ +4,76 %
Coffee Holding Co A0ER78 - 4,042$ -2,36 %
Cogent Communications Holdings A0D9JK - 8,200$ -11,92 %
Cognex Corp 878090 - 58,166$ -1,33 %
Cognizant Technology Solutions Corp 915272 - 59,099$ +0,71 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Cohu 856506 - 64,487$ -0,08 %
Colony Bankcorp 923700 - 17,010$ -0,47 %
Columbia Banking System 908712 - 28,845$ -1,69 %
Columbia Sportswear Company 912855 - 56,822$ -2,75 %
Columbus McKinnon Corp 899458 - 16,520$ +0,46 %
Comcast Corp 157484 - 22,545$ +0,56 %
Commerce Bancshares Inc. 859672 - 55,590$ -0,16 %
Commercial Vehicle Group A0B7E5 - 3,014$ -0,53 %
CommScope Holding Company A1W5SD - 6,442$ -0,53 %
Communications Systems 868361 - 2,520$ -69,19 %
Community Bankers Trust Corp A0Q3X9 - 11,230$ -4,59 %
Community Financial Corp (The) A1W678 - 27,090$ -1,56 %
Community Trust Bancorp 919427 - 74,330$ -1,01 %
Community West Bancshares 923448 - 15,630$ +2,42 %
Commvault Systems A0JL3S - 149,390$ +1,98 %
Compugen Ltd 553001 - 2,350$ -5,62 %
Computer Task Group 868693 - 10,500$ +0,10 %
comScore A0MSHZ - 0,680$ +17,24 %
Comtech Telecommunications Corp 860733 - 1,435$ -1,74 %
Concert Pharmaceuticals Inc. A1XEAC - 8,370$ +0,12 %
CONMED Corp 886793 - 45,812$ -0,77 %
Conn's 786993 - 0,096$ -47,25 %
ConnectOne Bancorp A11708 - 30,504$ -2,23 %
Consolidated Communications Holdings A0F43L - 4,770$ +1,27 %
Consolidated Water Co Ltd 913867 - 28,105$ -1,73 %
Consumer Portfolio Services 886210 - 9,362$ -2,88 %
Copart 893807 - 28,837$ +0,15 %
Corcept Therapeutics 529882 - 113,029$ -3,81 %
Cornerstone OnDemand Inc. A1H42H - 57,495$ +0,03 %
CorVel Corp 917184 - 73,340$ -0,34 %
CoStar Group 922134 - 28,241$ -1,84 %
Costco Wholesale Corp 888351 - 904,530$ +0,57 %
Covenant Logistics Group Inc 893229 - 34,190$ -0,44 %
CRA International A0EQWX - 162,010$ +2,06 %
Cracker Barrel Old Country Store A0RD0J - 47,394$ +4,25 %
Credit Acceptance Corp 884343 - 555,179$ -1,29 %
Cree Inc. 891466 - 68,210€ -2,10 %
Crocs A0HM52 - 124,540$ -0,03 %
Cross Country Healthcare 550897 - 13,250$ +0,08 %
Crown Crafts 871235 - 2,725$ +5,62 %
CSG Systems International 899518 - 68,750€ -0,72 %
CSP 877243 - 7,550$ -2,71 %
CTI BioPharma Corp. A115FF - - -
Cumberland Pharmaceuticals A0RC46 - 7,960$ -2,93 %
Customers Bancorp A1WZCH - 76,710$ -0,83 %
Cutera A0B9QG - 0,042$ -61,11 %
CVB Financial Corp 925673 - 22,020$ -0,63 %
CVD Equipment Corp A0D94S - 4,414$ -0,58 %
Cyanotech Corp A0LEA5 - 0,444$ -1,99 %
CyberOptics Corp 884075 - 53,990$ -0,02 %
CymaBay Therapeutics A116DD - 32,480$ +0,03 %
CYREN Ltd 924128 - 0,209$ -24,00 %
CyrusOne Inc. A1J84D - 89,480$ -0,97 %
Cytokinetics A1W1KK - 65,822$ -2,62 %
Cytrx Corp. A1JYLF - - -
Daily Journal Corp 873135 - 662,466$ +0,86 %
Daktronics 923255 - 17,676$ -1,74 %
Data I/O Corp 866321 - 2,930$ +1,74 %
Defiance Ksm Israel 120 ETF 870028 - - -
Denny's Corp 919416 - 6,250$ -0,16 %
Descartes Systems Group 913612 - 80,260$ +1,79 %
Destination XL Group A1H8P9 - 0,595$ -2,62 %
Deswell Industries 902409 - 3,090$ -2,83 %
DexCom A0D9T1 - 87,864$ -1,86 %
Diamond Hill Investment Group 792613 - 149,500€ +0,34 %
Diamondback Energy A1J6Y4 - 185,604$ +0,60 %
DICERNA PHARMAC.DL -,0001 A1XCYU - 37,910$ -0,81 %
Digi International 878008 - 75,425$ +0,71 %
Digimarc Corporation A0RBRR - 9,270$ -5,41 %
Diodes 858600 - 95,577$ -0,45 %
Dipexium Pharmaceuticals Inc. A1XFSN - - -
Discovery A0Q90H - 24,390$ +5,29 %
Discovery A0Q90G - 23,290$ -4,67 %
DISH Network Corp A0NBN0 - - -
Distribution Solutions Group 860437 - 34,942$ -0,05 %
Dixie Group 887758 - 0,550$ -19,35 %
DLH Holdings Corp A1J0M3 - 3,873$ -2,93 %
Dollar Tree A0NFQC - 113,169$ -1,63 %
Donegal Group 655940 - 18,150$ -2,31 %
Donegal Group 655929 - 18,100$ +1,17 %
Dorchester Minerals LP 216526 - 29,120$ +0,07 %
Dorman Products A0J2R0 - 121,400$ +0,49 %
DSP Group 889828 - 21,980$ -0,05 %
Dunkin Brands Group Inc. A1JHGA - - -
DURECT Corp 564868 - 0,393$ -1,50 %
DXP Enterprises 923451 - 191,260$ +0,74 %
Dynagas LNG Parners LP A1W8VH - 3,570$ -1,38 %
Dynatronics Corp A1KAU7 - 0,477$ +11,71 %
Eagle Bancorp A0D9ZK - 28,170$ +0,54 %
Eagle Bancorp Montana A1CVYH - 21,160$ -2,31 %
Eagle Pharmaceuticals A1XEDS - 2,340$ -34,27 %
East West Bancorp 922137 - 124,900$ -0,53 %
Eastern Company 939208 - 25,322$ +0,56 %
eBay 916529 - 109,092$ -0,17 %
Ebix 765778 - 1,160$ -32,16 %
Echo Global Logistics Inc. A0QZZH - 48,230$ -0,02 %
EchoStar Corp. A0NDYQ - 92,609$ -2,92 %
EDGEWATER T. DL-,01 907095 - - -
Educational Development Corp 893420 - 1,315$ +1,15 %
eGain Corp 893677 - 5,935$ +1,97 %
eHealth A0LBT4 - 0,848$ -3,78 %
El Pollo Loco Holdings A117LA - 14,295$ -0,80 %
Elbit Systems Ltd 904218 - 742,244$ -0,42 %
Electro-Sensors 657846 - 7,745$ +0,06 %
Electronic Arts 878372 - 209,900$ 0,00 %
Elmira Savings Bank A0DQGD - 23,100$ +0,13 %
Eltek Ltd 904981 - 8,320$ +0,73 %
Emclaire Financial Corp A0YEC0 - 31,600$ -4,21 %
EMCORE Corp A1JT9R - 0,345$ 0,00 %
Enanta Pharmaceuticals A1T7BJ - 11,986$ -3,46 %
Encore Capital Group 924129 - 94,350$ -4,01 %
Encore Wire Corp 892473 - 289,890$ +0,02 %
Endo International PLC A1XE6M - 0,470$ +60,41 %
Energous Corporation A110V4 - 0,203$ -3,33 %
Energy Recovery A0NJUL - 6,797$ -4,47 %
ENGlobal Corp 924250 - 0,241$ +0,42 %
Enlivex Ltd A119KH - 0,646$ -0,43 %
Enphase Energy A1JC82 - 33,056$ -3,96 %
Ensign Group (The) A0MSST - 175,457$ -0,52 %
Enstar Group Limited A0MKMM - 337,890$ +0,45 %
Entegris 938201 - 150,855$ -0,17 %
Enterprise Bancorp A0DQ1D - 39,750$ -0,48 %
Enterprise Financial Services Corp A0DQZ3 - 59,840$ -0,91 %
Eocene Ltd. A1XFUX - 3,620$ -0,14 %
Epizyme A1T9L2 - 1,490$ 0,00 %
ePlus 923612 - 92,144$ +0,47 %
Ericsson 765913 - 9,766$ -0,65 %
Erie Indemnity Company 919562 - 225,727$ -3,69 %
Escalade 923795 - 19,140$ -1,64 %
Esperion Therapeutics A1W1SJ - 2,800€ +0,39 %
ESSA Bancorp A0MN42 - 20,680$ +2,89 %
Euro Tech Holdings Company Limited A1JSYR - 1,525$ +0,99 %
Euronet Worldwide 905247 - 64,668$ -1,53 %
Evoke Pharma, Inc. A1W6DP - - -
Evolving Systems Inc. A0M8ZW - - -
Exa Corp. A1J0WG - - -
Exact Sciences Corp 590273 - 90,720€ -0,06 %
Exelixis 936718 - 56,756$ -2,41 %
ExlService Holdings A0LB2A - 34,860$ -0,46 %
ExOne Co. A1KCMF - 20,200$ -24,34 %
Expedia Group A1JRLJ - 258,848$ -7,78 %
Expeditors International of Washington 875272 - 188,119$ +0,32 %
Exponent 880114 - 65,470$ -1,13 %
Extreme Networks 920402 - 22,028$ -0,40 %
EZCORP 882641 - 30,169$ -1,71 %
F5, Inc. 922977 - 456,669$ +0,72 %
Farmer Brothers Company 873769 - 1,100€ +0,46 %
Farmers National Banc Corp A0YG3S - 15,185$ -0,88 %
FARO Technologies 909382 - 43,995$ +0,49 %
Fastenal Co 887891 - 50,972$ +1,76 %
Fate Therapeutics A1W50M - 2,442$ -5,33 %
Fiesta Restaurant Group A1JXFE - 8,490$ -0,12 %
Fifth Third Bancorp 875029 - 51,701$ -2,01 %
Financial Institutions 626516 - 39,640$ -1,69 %
FireEye Inc. A1W4G7 - 20,382$ +18,02 %
First Bancorp A0QZU1 - 33,830$ -2,34 %
First Bancorp 923506 - 62,220$ -1,27 %
First Bancshares A0KETG - 33,810$ +0,48 %
First Bank A1XBPP - 17,490$ -1,41 %
First Business Financial Services A0HGPP - 69,520$ -1,03 %
First Capital A0D98G - 61,800$ -1,95 %
First Citizens BancShares 925298 - 2.043,837$ -1,17 %
First Community Bankshares 634813 - 46,800$ -0,99 %
First Community Corp A0DKLK - 32,130$ -2,96 %
First Financial Bancorp 919105 - 31,330$ 0,00 %
First Financial Bankshares 923774 - 31,992$ -1,02 %
First Financial Corp 923508 - 74,520$ -1,58 %
First Financial Northwest A0M269 - 22,580$ -1,14 %
First Internet Bancorp A0JKC8 - 26,030$ -5,45 %
First Interstate BancSystem A1CVGL - 36,040$ -1,37 %
First Merchants Corp 919326 - 40,074$ -1,46 %
First Mid Bancshares A0YG4U - 48,705$ -1,03 %
First Midwest Bancorp 923762 - 21,200$ +1,29 %
First of Long Island Corp 769059 - 11,910$ +0,59 %
First Savings Financial Group A0RA8R - 33,810$ +2,36 %
First Solar A0LEKM - 192,006$ -4,37 %
First United Corp 923764 - 42,570$ -2,52 %
Fiserv Inc. 881793 - 45,947$ -0,33 %
Five Below A1JZ18 - 227,284$ -2,15 %
Five9 A1XFG9 - 37,652$ -2,58 %
Flex Ltd 890331 - 112,265$ -1,93 %
Flexion Therapeutics Inc. A1XEDR - 9,145$ +0,05 %
Flexsteel Industries - - 84,811$ +0,61 %
Flir Systems Inc. 917029 - - -
Flushing Financial Corp 898266 - 13,500€ +0,37 %
FormFactor 577767 - 131,062$ +3,93 %
Formula Systems (1985) Ltd 912648 - 114,863$ +0,76 %
Forrester Research 903998 - 11,784$ +0,38 %
Fortinet A0YEFE - 178,663$ +2,53 %
Forward Air Corp 919103 - - -
Forward Industries Inc. 907655 - 0,476$ -3,84 %
Fossil Group A1W0DE - 6,180$ -3,44 %
FOUNDATION MEDIC.DL-,0001 A1W5NZ - - -
Fox Factory Holding Corp A1W2J8 - 18,664$ -1,19 %
Franklin Electric Co 877518 - 96,300$ +0,32 %
FreightCar America A0D890 - 7,414$ +0,12 %
Frequency Electronics - - 84,294$ -0,89 %
FS Bancorp A1J1CU - 43,610$ -0,91 %
Fuel Tech A0LB74 - 1,671$ -5,35 %
Full House Resorts A0D8KQ - 1,790$ -7,25 %
Fulton Financial Corp 922244 - 22,750$ -1,17 %
G Willi-Food International Ltd 938383 - 28,670$ -0,52 %
G-III Apparel Group Ltd 890380 - 26,985$ -4,41 %
Galectin Therapeutics A1JV3R - 4,052$ -2,48 %
Gaming and Leisure Properties A1W6DM - 39,236$ -1,69 %
Garmin Ltd A1C06B - 287,583$ +1,02 %
Gencor Industries 910314 - 17,420$ -2,46 %
Gentex Corp 868891 - 22,178$ -0,55 %
Gentherm A1J4AC - 35,277$ -3,84 %
Geospace Technologies Corp A1J5K9 - 5,140$ -3,75 %
German American Bancorp 923760 - 48,650$ -0,69 %
Geron Corp 902213 - 1,244$ -4,64 %
Gibraltar Industries A0DK96 - 40,200$ -5,63 %
Gilat Satellite Networks Ltd 886167 - 9,977$ -0,33 %
Gilead Sciences 885823 - 151,336$ -0,87 %
Glacier Bancorp 634810 - 44,132$ -0,06 %
Gladstone Commercial Corp 260884 - 12,578$ -1,50 %
Gladstone Land Corp A1KCL7 - 9,547$ -1,83 %
Glen Burnie Bancorp 764515 - 4,310$ -2,49 %
Global Eagle Entertainment A1JDGQ - - -
GLU Mobile Inc. A0MLUQ - - -
GlycoMimetics A1W8HZ - 0,160$ -3,61 %
Gogo A1W078 - 2,318$ -6,17 %
Golar Lng Ltd 677102 - 49,939$ -0,98 %
Golar LNG Partners LP A1H9DR - - -
Good Times Restaurants A1H5YS - 1,505$ -0,33 %
Goodyear Tire & Rubber Company (The) 851204 - 5,340$ -2,73 %
GoPro A1XE7G - 1,314$ +3,08 %
Grand Canyon Education A0Q8E2 - 150,643$ +2,58 %
Great Lakes Dredge & Dock Corp A0LG02 - 14,750€ -1,34 %
Great Southern Bancorp 923737 - 78,110$ -0,40 %
Green Plains A0JJ1Q - 15,090$ +0,07 %
Greene County Bancorp 539975 - 34,340$ -2,64 %
Greenlight Capital Re Ltd A0MLRN - 15,040$ -0,46 %
Grifols SA A1J1E2 - 7,785$ -1,21 %
GSI Technology A0EAS3 - 5,630$ -3,92 %
Guaranty Federal Bancshares 923446 - 31,430$ -0,51 %
Gulf Island Fabrication 906405 - 11,995$ -0,04 %
H&E Equipment Services A0ESPV - 94,680$ -0,59 %
Hackett Group A0NAKZ - 10,358$ -0,88 %
Hain Celestial Group 908170 - 0,552$ -1,53 %
Hallador Energy Company A1CUUM - 14,527$ -3,67 %
Hallmark Financial Services A0KDXW - 2,880$ -57,42 %
Halozyme Therapeutics A0DLHS - 112,538$ -2,23 %
Hancock Whitney Corp 919175 - 72,583$ -1,37 %
Hanmi Financial Corp A1JRR1 - 31,570$ -1,28 %
Harmonic 895791 - 11,005$ -2,61 %
Harvard Bioscience Inc. 578107 - 0,466$ -5,67 %
Hasbro 859888 - 86,492$ -0,48 %
Hawaiian Holdings 724567 - 18,000$ +3,93 %
Hawkins 923728 - 124,018$ -0,38 %
Hawthorn Bancshares A0MU9F - 38,150$ -1,85 %
Haynes International A0DQY1 - 61,006$ +0,06 %
Healthcare Services Group 870932 - 21,279$ -1,40 %
HealthEquity A119D1 - 90,321$ -1,61 %
HealthStream 927014 - 28,804$ -0,62 %
Heartbeam A1W3Q2 - - -
Heartland Express 887890 - 11,670$ -1,35 %
Heartland Financial USA 812814 - 64,760$ -2,03 %
Heidrick & Struggles International 920930 - 59,005$ +0,06 %
Helen of Troy Limited 869993 - 29,560$ +0,14 %
Hemisphere Media Group A1T7ZC - 7,130$ +1,28 %
Hennessy Advisors A0LEEJ - 10,725$ +2,34 %
Henry Schein 897961 - 85,049$ -2,75 %
Heritage Commerce Corp 924039 - 11,450€ +4,09 %
Heritage Financial Corp 923691 - 27,945$ -0,97 %
Heritage-Crystal Clean A0NGTE - 45,510$ +0,09 %
Heron Therapeutics A1XB6K - 0,291$ -2,76 %
HESKA RESTR. NEW DL-,001 A1H5J3 - 119,990$ +0,04 %
Hibbett A0MK8D - 87,490$ +0,01 %
Highway Holdings Limited 905948 - 0,942$ +3,52 %
Hingham Institution for Savings 916685 - 293,860$ -3,40 %
HMN Financial 923718 - 27,860$ -2,59 %
Hollysys Automation Technologies Ltd A0X91G - 26,480$ +0,27 %
Hologic 879100 - 65,670€ +1,42 %
Home Bancorp A0RA0F - 67,140$ -1,42 %
Home BancShares A0J3F3 - 28,845$ -1,01 %
Home Federal Bancorp A1H4TZ - 24,110$ -4,59 %
HomeTrust Bancshares Inc. A1J1DL - 36,552$ -1,74 %
Hooker Furnishings Corp 984297 - 13,320$ +0,60 %
Horizon Bancorp 347443 - 19,225$ +0,18 %
Horizon Technology Finance Corp A1C8VS - 4,615$ -0,75 %
Houghton Mifflin Harcourt Company A1W7FR - 15,690$ -25,39 %
Howard Bancorp A0YHSR - 23,300$ -2,06 %
Hub Group 899799 - 31,420$ -2,00 %
Hudson Technologies 906850 - 5,190$ -0,76 %
Huntington Bancshares 867622 - 15,396$ -1,87 %
Hurco Companies 866378 - 21,425$ -1,40 %
Huron Consulting Group A0DKTV - 159,967$ +1,27 %
Huttig Building Products 931510 - 10,700$ +0,19 %
iCAD A1J20J - 3,875$ +3,89 %
Icahn Enterprises LP A0M1Z9 - 7,090$ -0,42 %
ICF International A0LBNM - 83,822$ +0,29 %
ICON plc 932242 - 163,923$ -1,91 %
ICU Medical 894139 - 163,321$ +1,45 %
Identiv A11404 - 2,400$ -3,22 %
IDEXX Laboratories 888210 - 521,965$ +0,09 %
IF Bancorp - - 26,600$ -1,30 %
Ikonics Corp 164383 - 33,900$ -0,29 %
Illumina 927079 - 255,478$ +3,24 %
Immersion Corp 929096 - 7,366$ -0,80 %
ImmuCell Corp 885825 - 9,880$ -1,10 %
ImmunoGen 878613 - 31,240$ +0,03 %
Incyte Corp 896133 - 124,649$ -1,74 %
Independent Bank Corp A1C4BY - 35,300$ -0,90 %
Independent Bank Corp 907842 - 79,820$ -0,60 %
Independent Bank Group A1T8G1 - 60,680$ +0,48 %
Infinera Corp A0MSSK - 6,650$ 0,00 %
Infinity Pharmaceuticals A0LA4Y - 0,041$ -51,19 %
Infinity Property and Casualty Corp. 808011 - - -
Information Services Group A0MJ2D - 5,355$ -0,09 %
Ingles Markets 907146 - 83,150$ -0,82 %
Innodata 907651 - 71,764$ +2,58 %
Innospec A0H1E7 - 96,766$ +0,62 %
Innovative Solutions and Support 941003 - 18,150$ +0,11 %
Inogen A1XB32 - 5,090$ -2,68 %
Insight Enterprises 909619 - 158,783$ +1,55 %
Insignia Systems 887624 - - -
Insmed A1JJA3 - 118,350$ -2,04 %
Insteel Industries 879065 - 29,530$ -1,86 %
Insulet Corp A0MQX8 - 136,452$ -2,11 %
Integra LifeSciences Holdings Corp 897013 - 15,540$ -2,97 %
Intel Corp 855681 - 122,508$ -1,09 %
Interactive Brokers Group Inc A0MQY6 - 91,558$ -0,32 %
Intercept Pharmaceuticals A1J5U0 - 18,990$ +0,11 %
InterCloud Systems Inc. A1W3GT - - -
InterDigital A0MWY3 - 326,892$ -2,06 %
Interface A1JYG7 - 34,961$ -0,85 %
Intergroup Corp 874704 - 36,880$ -0,91 %
International Bancshares Corp 923114 - 69,140$ -0,87 %
INTERNET IN.JP.ADR 1 ON 924926 - 43,104$ +0,56 %
Interparfums Inc 883617 - 117,360$ -0,79 %
Intersect ENT A117WV - 28,240$ 0,00 %
Intersil 932546 - - -
Intevac 905603 - 4,000$ 0,00 %
Intra-Cellular Therapies A1XDTL - 131,910$ -0,01 %
Intricon Corp A0D9UU - 24,250$ +0,08 %
Intuit 886053 - 286,726$ -1,92 %
Intuitive Surgical 888024 - 398,305$ -0,94 %
Investar Holding Corp A117KV - 29,380$ -1,71 %
Investors Bancorp A1130V - 15,040$ +8,44 %
Investors Title Company 923112 - 294,200$ +0,46 %
IPG Photonics Corp 602224 - 77,231$ -1,24 %
iRadimed Corp A118V4 - 86,249$ -0,50 %
IRIDEX Corp 912341 - 0,656$ +3,23 %
Iridium Communications A0YB48 - 48,276$ -0,77 %
iRobot Corp A0F5CC - 0,530$ -20,54 %
Ironwood Pharmaceuticals A0X789 - 4,296$ -5,17 %
Itron 888379 - 91,218$ -2,27 %
Ituran Location and Control Ltd 925333 - 52,430$ -0,32 %
J & J Snack Foods Corp 876041 - 77,903$ -1,09 %
J. W. Mays 856252 - 39,610$ -3,04 %
J.B. Hunt Transport Services 885365 - 234,806$ -1,09 %
Jack Henry & Associates 888286 - 148,302$ -0,57 %
Jack In The Box 883746 - 13,468$ +0,51 %
Jazz Pharmaceuticals plc A1JS1K - 234,904$ -2,40 %
JetBlue Airways Corp 541867 - 4,381$ -3,71 %
Jewett-Cameron Trading Company Ltd 157215 - 2,910$ -0,68 %
Jive Software Inc. A1JQU4 - - -
John B Sanfilippo & Son 883172 - 67,694$ -0,01 %
Johnson Outdoors 881525 - 44,070$ -1,96 %
Kaiser Aluminum Corp A0J4J3 - 156,108$ +1,41 %
Kamada Ltd A0JMEX - 8,780$ -1,01 %
Kandi Technologies Group A0M9BA - 2,210$ +2,31 %
Karyopharm Therapeutics Inc. A1W77U - 0,580$ -2,52 %
Kelly Services 675027 - 24,905$ +11,63 %
Kelly Services 871732 - 16,445$ -1,29 %
Kentucky First Federal Bancorp A0DQVZ - 5,580$ +0,13 %
Kewaunee Scientific Corp 923130 - 34,357$ -0,37 %
Key Tronic Corp 868040 - 2,312$ -1,21 %
Kforce Inc. 896864 - 52,078$ +0,17 %
Kimball International Inc. (B) 881074 - 12,300$ -0,89 %
KINDRED BIOSCIENC.DL-0001 A1XA6K - - -
Kingstone Companies A0X89S - 18,600$ -2,26 %
KLA Corporation 865884 - 187,670$ -0,34 %
Kofax Ltd. A1W9V5 - - -
Kopin Corp 888358 - 4,870$ -1,81 %
Koss Corp 854586 - 4,060$ +16,00 %
Kratos Defense & Security Solutions A0YAND - 46,149$ -1,75 %
Kulicke and Soffa Industries 854118 - 90,657$ +1,28 %
KVH Industries 901939 - 7,165$ +0,49 %
L.B. Foster Company 867748 - 37,330$ -1,16 %
La Jolla Pharmaceutical Company A1XB6B - 6,220$ 0,00 %
Lake Shore Bancorp Inc A0JKKC - 15,790$ -0,88 %
Lakeland Bancorp 631666 - 13,430$ +1,13 %
Lakeland Financial Corp 923140 - 58,390$ -1,45 %
Lakeland Industries 897575 - 10,193$ -0,66 %
Lam Research Corp. 869686 - - -
Lancaster Colony Corp 858141 - 102,171$ -1,54 %
Landmark Bancorp Inc. 923532 - 30,635$ -4,18 %
Lands' End A110MJ - 10,278$ -4,04 %
Landstar System 887830 - 167,033$ -0,94 %
Lantronix A0YGCF - 6,406$ +2,49 %
Lattice Semiconductor Corp 878255 - 121,636$ -0,73 %
LCNB Corp A0YJA3 - 18,350$ -3,17 %
LeMaitre Vascular A0LB2B - 80,515$ -0,71 %
Lesaka Technologies A0ET3X - 4,215$ -0,42 %
LGI Homes A1W61X - 48,632$ -6,84 %
LHC GROUP INC. DL -,01 A0EAST - 169,810$ +0,47 %
Liberty Global Ltd A1W0FL - 15,830$ +0,89 %
Liberty Global Ltd A1W0FN - 16,810$ +0,72 %
Liberty Global Ltd A1W0FM - 15,940$ +1,40 %
Lifecore Biomedical - - 4,432$ -1,09 %
Lifetime Brands A0ETCV - 8,690$ +0,12 %
Lifeway Foods 925083 - 22,279$ -5,28 %
Ligand Pharmaceuticals A1C9RN - 298,738$ -0,04 %
LightPath Technologies 776051 - 9,830$ -3,15 %
Limoneira Co A0YH5Z - 12,119$ -4,50 %
Lincoln Educational Services Corp A0ER24 - 23,950$ -1,11 %
Lincoln Electric Holdings 908231 - 265,270$ +0,87 %
Lipocine A110VP - 0,281$ +5,64 %
Liquidity Services A0JEFP - 42,812$ -0,34 %
Littelfuse 893593 - 422,387$ +0,84 %
LivePerson Inc. 936891 - 0,403$ -7,14 %
LKQ Corp 254570 - 33,405$ -1,85 %
Logility Supply Chain Solutions Inc 868053 - 14,300$ +0,14 %
Logitech International SA A0J3YT - 104,590$ -1,16 %
Loral Space & Communications Inc. A0H0KP - 49,820$ +19,99 %
LPL Financial Holdings A1JZ6S - 302,622$ -1,62 %
LSI Industries 919518 - 20,319$ -1,22 %
lululemon athletica A0MXBY - 102,341$ -1,34 %
Luminex Corp. 936597 - - -
Luna Innovations A0JKG6 - 0,900$ -56,10 %
Macatawa Bank Corp 675406 - 14,770$ -1,20 %
MACOM Technology Solutions Holdings A1JU1D - 275,562$ -1,48 %
MacroGenics A1W6ND - 3,804$ -7,68 %
Magellan Health A0BLRV - 94,990$ 0,00 %
Magic Software Enterprises Ltd 885455 - 17,350$ -10,57 %
Magyar Bancorp A0H1EQ - - -
Maiden Holdings Ltd A0QZ6P - 1,150$ +15,00 %
MakeMyTrip Limited A1C3UJ - 46,871$ -3,04 %
Malibu Boats A1XB59 - 23,185$ -3,52 %
Malvern Bancorp A1J6T6 - - -
Manhattan Associates 913804 - 210,394$ +1,57 %
Manhattan Bridge Capital A0Q67J - 3,890$ 0,00 %
Manitex International A0Q23R - 5,800$ +0,17 %
Mannatech A1JS06 - 7,380$ -7,75 %
ManTech International Corp 983102 - 95,980$ -0,01 %
Marchex A0B9KJ - 1,325$ -6,69 %
Marine Petroleum Trust 875340 - 4,500$ +1,12 %
Marinus Pharmaceuticals A12CGZ - - -
MarketAxess Holdings A0B897 - 163,766$ +0,20 %
Marriott International 913070 - 351,653$ +1,03 %
Marrone Bio Innovations Inc. A1W30B - 0,800$ -20,00 %
Marten Transport Ltd 923455 - 13,155$ -1,39 %
Martin Midstream Partners LP 765872 - - -
Marvell Technology Group Ltd. - - 260,900$ -0,56 %
Masimo Corp 578074 - 155,500€ -0,32 %
Matrix Service Company 880420 - 9,792$ -1,83 %
Mattel 851704 - 13,077$ -1,04 %
Matthews International Corp 905720 - 19,663$ -1,29 %
Maxim Integrated Products Inc. 876158 - - -
McGrath RentCorp - - 113,281$ -0,18 %
Mechanics Bancorp A1JASV - 14,990$ -1,32 %
Medallion Financial Corp 900961 - 11,513$ -4,85 %
MEDICINES CO. DL-,001 938858 - - -
Medicinova A0LF3U - 2,800$ -3,45 %
MediWound Ltd A110TG - 13,740$ -1,51 %
MEI Pharma A1KATX - 0,241$ +0,42 %
MercadoLibre A0MYNP - 1.799,925$ -1,46 %
Mercantile Bank Corp 675407 - 58,670$ -0,76 %
Mercer International 985284 - 0,325$ +0,78 %
Mercury Systems 911843 - 82,741$ -1,36 %
Meridian Bancorp A118TZ - 23,200$ -3,93 %
MERIDIAN BIO 871583 - 33,970$ 0,00 %
Merit Medical Systems 882361 - 87,301$ +0,01 %
Merlin Inc 726130 - - -
Mesa Laboratories 923604 - 133,260$ -1,02 %
Meta Platforms A1JWVX - 744,497$ +1,07 %
Methanex Corp 882639 - 59,240$ +2,51 %
MGE Energy 866072 - 70,860$ -2,53 %
MGP Ingredients A1JSBW - 12,921$ -4,22 %
Microchip Technology 886105 - 75,542$ -0,37 %
Micron Technology 869020 - 1.071,997$ -2,20 %
Microsoft Corp 870747 - 500,492$ +0,50 %
Microvision Inc A1JUDY - 0,267$ +8,98 %
Mid Penn Bancorp A0D998 - 35,900$ -1,59 %
Middleby Corp 923608 - 111,281$ -1,31 %
Middlesex Water Company 923609 - 53,620$ -2,37 %
MidWestOne Financial Gp A0NH05 - 49,310$ +2,35 %
MillerKnoll 863205 - 20,066$ -1,29 %
MiMedx Group A0MS6X - 4,840$ -1,83 %
MIND C.T.I. Ltd 541933 - 1,035$ +5,61 %
Minerva Neurosciences A1171S - 0,906$ -73,74 %
Mirati Therapeutics A1W1XV - 58,900$ +0,17 %
MISONIX 904364 - 26,325$ +3,89 %
Mitek Systems 883036 - 17,690$ +1,20 %
MKS Inc 920343 - 262,939$ +0,99 %
Monarch Casino & Resort 890467 - 117,832$ +0,40 %
Mondelez International A1J4U0 - 61,415$ +0,55 %
MoneyGram International Inc. A1JNTV - 10,990$ 0,00 %
Monolithic Power Systems A0DLC4 - 1.356,018$ -1,78 %
Monro 882462 - 14,041$ -1,67 %
Morningstar A0EADM - 200,469$ +2,68 %
Motorcar Parts of America 910686 - 10,580$ -2,49 %
Multi-Color Corp 923618 - - -
MYR Group A0Q9UM - 295,303$ +2,14 %
Myriad Genetics 897518 - 3,996$ -0,85 %
NanoString Technologies A1W1X2 - 0,105$ -37,50 %
NAPCO Security Technologies 877793 - 35,931$ +0,17 %
Nasdaq 813516 - 95,467$ +1,02 %
Nathan's Famous 887530 - 95,216$ -1,68 %
National Bankshares 351157 - 41,570$ -2,94 %
National Beverage Corp 901644 - 30,600$ -1,67 %
National Instruments Corp 894640 - 59,980$ 0,00 %
National Research Corp A1WYXP - 21,559$ -1,49 %
National Security Group 923632 - 16,360$ +0,15 %
Natural Alternatives International 880900 - 1,860$ -2,13 %
Nature's Sunshine Products 867864 - 12,965$ -1,93 %
Natus Medical 578916 - 32,960$ +0,12 %
Navient Corp A11132 - 9,148$ -3,40 %
NBT Bancorp 923685 - 50,495$ -0,70 %
Nektar Therapeutics - - - -
Neogen Corp 883297 - 13,562$ -3,06 %
NeoGenomics 120159 - 18,358$ -2,82 %
NEOVASC INC. A0Q5B2 - - -
NetApp A0NHKR - 196,351$ +1,78 %
Netflix Inc. 552484 - 71,346$ -1,13 %
NETGEAR 578078 - 22,177$ -0,91 %
NETLIST INC. DL -,001 A0LFEH - 0,650€ +15,04 %
NetScout Systems 925244 - 39,277$ +0,35 %
NetSol Technologies A1J2WE - 4,504$ +0,30 %
Neurocrine Biosciences 900964 - 139,623$ -1,52 %
NewLink Genetics Corp A1JH4X - - -
News Corp A1W048 - 31,225$ -3,54 %
News Corp A1W03Z - 28,125$ -3,81 %
Nexstar Media Group 622325 - 165,589$ -1,16 %
NIC Inc. 924381 - - -
Nicholas Financial 797793 - 6,965$ +5,05 %
NMI Holdings A1W8UB - 42,240$ -0,52 %
NN 905358 - 3,860$ +14,54 %
Noodles & Co A1W1QK - 0,500$ +1,63 %
Nordson Corp 866725 - 321,557$ +0,61 %
Nortech Systems 923640 - 11,085$ -3,40 %
Northern Technologies International Corp 886100 - 7,850$ -1,26 %
Northern Trust Corp 854009 - 173,915$ +0,32 %
Northfield Bancorp A1KB8Z - 15,350$ +3,30 %
Northrim BanCorp 923687 - 24,570$ -2,11 %
Northwest Bancshares A0YF80 - 15,040$ -1,12 %
NORTHWEST BIOTHER.DL-,001 A1J5EY - 0,156€ -6,87 %
Norwegian Cruise Line Holdings Ltd A1KBL8 - 14,180$ -0,28 %
Norwood Financial Corp 923659 - 33,220$ -3,23 %
Nova Ltd 937092 - 365,866$ -1,10 %
Novatel Wireless Inc. 765912 - - -
NV5 Global Inc A1W6GS - 22,585$ +0,60 %
NVE Corp 766101 - 108,789$ +1,01 %
NVIDIA Corp 918422 - 225,365$ -1,53 %
NWPX Infrastructure Inc 923660 - 102,440$ -0,86 %
NXP Semiconductors NV A1C5WJ - 235,324$ -0,95 %
O'Reilly Automotive Inc A1H5JY - 85,880$ +0,07 %
Oak Valley Bancorp (CA) A0RE4T - 33,690$ -2,12 %
Ocean Bio-Chem Inc. 884372 - 13,070$ +0,23 %
OceanFirst Financial Corp 919419 - 17,000$ -2,13 %
Oconee Federal Financial Corp A1H6TS - 13,790$ -8,83 %
Ocular Therapeutix A1180P - 9,999$ -4,87 %
Ohio Valley Banc Corp 923684 - 43,770$ -3,16 %
Old Dominion Freight Line 923655 - 177,625$ +0,18 %
Old National Bancorp 883852 - 24,707$ -1,29 %
Old Point Financial Corp 634836 - 41,270$ +0,27 %
Old Second Bancorp 923656 - 24,550$ -0,41 %
Olympic Steel 901092 - 47,840$ -5,90 %
Omega Flex A0F7CE - 25,530$ -2,85 %
Omeros Corp A0NBFF - 20,770$ -1,28 %
Omnicell 632313 - 32,919$ -0,70 %
ON Semiconductor Corp 930124 - 74,050$ +0,61 %
Open Text Corp 899027 - 23,085$ +0,35 %
Optical Cable Corp 722712 - 14,100$ -0,42 %
Oramed Pharmaceuticals A1CTNU - 4,723$ -0,37 %
OraSure Technologies 881351 - 3,976$ -0,36 %
ORBOTECH LTD IS -,0014 872287 - - -
Orrstown Financial Services A0X8NN - 41,060$ -1,20 %
OSI Systems 909273 - 203,042$ +0,99 %
Otonomy Inc. A119VZ - 0,083$ -4,60 %
Otter Tail Corp 919111 - 89,090$ -1,26 %
Overstock.com 645086 - 3,338$ -6,01 %
Oxbridge Re Holdings Limited A1137U - 1,555$ +9,51 %
P & F Industries 871892 - 12,995$ 0,00 %
PACCAR 861114 - 112,061$ -1,62 %
Pacific Biosciences of California A1C3EQ - 1,400$ -5,08 %
Pacific Mercantile Bancorp 631669 - 9,390$ -1,26 %
Pacific Premier Bancorp 693004 - 24,630$ +0,90 %
Pacira BioSciences A1H68T - 24,700$ 0,00 %
PacWest Bancorp A0Q16R - 7,560$ -2,45 %
Pamt Corp 923680 - 11,910$ +1,71 %
Pan American Silver Corp 876617 - 48,080$ -5,45 %
Papa John's International 896795 - 20,130$ -1,32 %
Park City Group A0KEQ1 - 8,176$ -0,70 %
Park-Ohio Holdings Corp 861403 - 46,920$ -0,53 %
Parke Bancorp A0ERP7 - 33,280$ -1,94 %
Pathward Financial A0DQFX - 73,335$ -1,63 %
Patrick Industries Inc 873181 - 69,175$ -2,65 %
Pattern Energy Group A1W5PC - - -
Patterson Companies A0B6VB - 31,340$ +0,06 %
Patterson-UTI Energy 905153 - 11,080$ -0,50 %
Paychex 868284 - 104,418$ -8,83 %
Paylocity Holding Corp A1XE9W - 143,865$ -1,27 %
PC Connection 912670 - 88,695$ +2,25 %
PCTEL 928717 - 6,990$ -0,14 %
PDC Energy A1JZ02 - 73,850$ -0,27 %
PDF Solutions 541307 - 48,375$ -0,20 %
Peapack-Gladstone Financial Corp 570789 - 44,350$ -0,74 %
Pegasystems Inc 901951 - 35,163$ +1,34 %
PENN Entertainment 905441 - 15,550$ -2,26 %
Penns Woods Bancorp 351159 - 30,030$ -1,54 %
People's United Financial A0MP68 - 17,640$ -9,12 %
Peoples Bancorp 923499 - 38,450$ -1,00 %
Peoples Bancorp of North Carolina 923674 - 42,500$ -3,08 %
Peoples Financial Services Corp A116DE - 68,450$ -1,84 %
Performant Healthcare Inc A1J2Q4 - 7,745$ +0,19 %
Perion Network Ltd A0JC7P - 8,634$ -0,92 %
Perma-Fix Environmental Services A1W5VC - 15,828$ -4,45 %
PetMed Express 121843 - 1,555$ -0,97 %
PFSweb A0Q3SS - 7,490$ 0,00 %
PGT A0J3MR - 41,990$ 0,00 %
Phibro Animal Health Corp A1WZ6P - 34,127$ -2,91 %
Photronics 879430 - 30,278$ -0,47 %
Pilgrim's Pride Corp A0YJBW - 27,640$ -4,63 %
Pingtan Marine Enterprise Ltd A1JAKW - 0,300$ +3,45 %
Pinnacle Financial Partners Inc 634714 - 95,430$ -2,62 %
Pioneer Power Solutions A1W52A - 3,220$ -5,57 %
Pixelworks Inc A0Q3ZH - 0,491$ +0,20 %
Plexus Corp 911990 - 262,991$ -0,13 %
Plug Power A1JA81 - 2,045$ -3,08 %
Plumas Bancorp A0EQ4V - 61,310$ -0,97 %
Points.com A1H6MP - 15,565$ -0,54 %
Pool Corp - - 166,612$ -1,18 %
Popular A1JY4C - 158,890$ -0,81 %
Potbelly Corp A1W5PD - 17,150$ +0,23 %
PotlatchDeltic Corp A0JDAK - 42,860$ +2,81 %
Powell Industries Inc. 865628 - 192,516$ +0,32 %
Power Integrations 911299 - 51,065$ -0,85 %
Power Solutions International Inc A1WZUH - 47,020$ +1,31 %
Preferred Bank A1JB5S - 105,700$ -0,56 %
Preformed Line Products Company A0B8P4 - 426,980$ +0,42 %
Premier A1W5PE - 28,260$ +0,32 %
Premier Financial Bancorp 900991 - 18,010$ +0,90 %
PriceSmart 915929 - 172,489$ -0,30 %
PrimeEnergy Resources Corp 865056 - 196,670$ -1,34 %
Primoris Services Corp A0Q78W - 74,246$ -2,72 %
Pro-Dex A1C0JP - 71,420$ -1,37 %
Profire Energy A1103Q - 2,550$ +0,39 %
Progress Software Corp 884284 - 41,042$ +1,04 %
Proofpoint Inc. A1JW8Q - 149,075€ -0,03 %
ProPhase Labs Inc. A1CYM1 - 0,101$ -3,81 %
Prothena Corp A1KAVV - 8,697$ -3,37 %
Provident Financial Holdings 914318 - 18,430$ -0,75 %
Prudential Bancorp A1W6T1 - 15,130$ -1,11 %
Psychemedics Corporation 889473 - 2,390$ +1,70 %
PTC A1H9GN - 140,603$ +0,43 %
PTC Therapeutics A1W0MW - 62,362$ -5,44 %
Pure Cycle Corp A0BM01 - 11,000$ -0,90 %
QAD A1H4ST - 87,630$ -0,18 %
QAD Inc. A1H4SU - 87,595$ +0,10 %
QCR Holdings 908962 - 99,197$ -0,03 %
QUALCOMM 883121 - 197,182$ -0,55 %
Qualys A1J423 - 184,833$ +0,79 %
QuickLogic Corp 928202 - - -
QuinStreet A0RDUR - 14,291$ -6,50 %
Qumu Corp. A1W5N5 - 0,899$ +0,78 %
QUOTIENT LTD A11598 - 0,357$ -6,05 %
RADA Electronic Industries Ltd. 658450 - 10,000$ +0,91 %
Radcom Ltd 909554 - 10,293$ -2,25 %
Radius Recycling A114VH - 10,110$ +0,10 %
RadNet A0LFMZ - 73,171$ -1,09 %
Radware Ltd 928179 - 30,420$ +2,63 %
Rambus 906870 - 103,428$ -1,67 %
Raven Industries Inc. 867419 - 57,970$ -0,19 %
RBC Bearings A0ETU2 - 500,430$ +0,11 %
RCI Hospitality Holdings A119ZB - 27,462$ -3,27 %
RCM Technologies 870513 - 40,410$ -0,96 %
Reading International 869532 - 1,950$ -2,50 %
Reading International 938278 - 17,320$ +5,29 %
RealNetworks A1JDKL - 0,730$ 0,00 %
Recro Pharma Inc. A1XFAV - 1,095$ +0,46 %
Red Robin Gourmet Burgers 663749 - 7,724$ +2,85 %
Regeneron Pharmaceuticals 881535 - 801,368$ -0,31 %
Renasant Corp A0EAMH - 39,715$ -0,11 %
Renewable Energy Group A1JS5R - 61,550$ +0,16 %
Repligen Corp 870980 - 184,626$ -1,14 %
Republic Bancorp 915683 - 93,430$ -0,31 %
Republic First Bancorp 923641 - 0,330$ -52,86 %
Research Frontiers 890055 - 0,709$ -8,99 %
Resonant A12AJM - 4,370$ -2,46 %
Resources Connection 566037 - 3,882$ -3,02 %
Retail Opportunity Investments Corp A0YC71 - 17,495$ +0,03 %
Revance Therapeutics A1XD3D - 3,650$ +0,27 %
RF Industries Ltd 924447 - 8,342$ -0,93 %
RGC Resources 923467 - 20,650$ -2,32 %
Richardson Electronics Ltd 880664 - 17,310$ +0,46 %
Riverview Bancorp 923566 - 5,920$ -1,17 %
Rockwell Medical Inc 916118 - 0,391$ -69,92 %
Rocky Brands A0J2YF - 44,760$ -0,86 %
Ross Stores 870053 - 233,947$ +0,62 %
Royal Gold 885652 - 252,749$ -2,15 %
Rush Enterprises 901221 - 54,648$ +0,23 %
Rush Enterprises 724531 - 48,117$ -0,38 %
RUTH'S HOSPITALITY GR INC A0F5JG - 21,490$ -0,05 %
S&T Bancorp 916686 - 49,100$ -0,30 %
S&W Seed Co A1C01Q - 0,185$ -5,61 %
Sabra Health Care REIT A1C9KE - 19,683$ -0,64 %
Sabre Corp A111QT - 2,191$ -3,03 %
Safety Insurance Group 634719 - 103,520$ -0,08 %
Sage Therapeutics A117WF - 8,700$ 0,00 %
Saia A0KDU8 - 343,906$ -1,19 %
Salem Media Group 924094 - 0,265$ -12,83 %
Salisbury Bancorp 347445 - 27,880$ +1,57 %
Sandy Spring Bancorp 919567 - 27,810$ +0,76 %
Sangamo Therapeutics 936386 - 0,129$ +1,34 %
Sanmina Corp A1JYVT - 221,809$ +2,80 %
Sarepta Therapeutics A1J1BH - 18,950$ -8,98 %
SB Financial Group A1T9R8 - 29,840$ -0,76 %
ScanSource 908169 - 58,349$ +1,09 %
SCHMITT INDS INC. ORE. 775105 - 0,420$ +10,53 %
Schnitzer Steel Industries 899146 - 30,000$ +0,02 %
Scholastic Corp 880597 - 35,274$ +0,04 %
SCIENT.GAMES DL-,01 875605 - 78,704$ -0,21 %
SeaChange International 903655 - 8,350$ +1.735,16 %
Seacoast Banking Corp A1W90J - 32,464$ -1,11 %
Seagate Technology PLC A1C08F - - -
Sears Holdings Corp. A0D9H0 - 0,137€ +1,48 %
Security National Financial Corp 923996 - 8,620$ -2,05 %
SEI Investments Company 867474 - 105,127$ +1,32 %
Select Bancorp A1189K - 18,740$ -3,15 %
Selective Insurance Group 866421 - 86,310$ -1,56 %
SEMLER SCIENTIFIC DL-,001 A1XEZJ - 20,360$ -4,73 %
Semtech Corp 860465 - 169,361$ -2,85 %
Seneca Foods Corp 923993 - 179,230$ -2,49 %
Seneca Foods Corp 923994 - 191,500$ +2,72 %
ServiceSource International A1H78X - 1,500$ +0,67 %
Servisfirst Bancshares Inc A114HN - 41,170$ -1,39 %
Severn Bancorp 663246 - 13,100$ +1,55 %
Sezzle Inc A3EGAB - 106,746$ -2,96 %
SharpLink Inc 907204 - 1,460$ +21,67 %
Sharps Compliance Corp A0RNRA - 8,750$ +0,11 %
Shenandoah Telecommunications Co 634816 - 12,102$ -1,69 %
Shoe Carnival 923814 - 13,120$ -1,94 %
Shore Bancshares 659084 - 22,740$ -1,13 %
Siebert Financial Corp 918831 - 1,564$ -28,56 %
Sierra Bancorp 938023 - 39,315$ -1,74 %
Sierra Wireless 920860 - 30,990$ +0,03 %
SIGA Technologies 919473 - 3,170$ -2,76 %
SigmaTron International 900955 - 3,015$ -0,17 %
Signature Bank (New York, NY) A0B9ZR - 64,600$ -7,71 %
Silgan Holdings 905418 - 37,230$ -0,59 %
Silicom Ltd 898666 - 48,790$ -1,59 %
Silicon Laboratories 935345 - 221,444$ -0,24 %
Silvercrest Asset Management Group A1W1Z8 - 9,820$ +5,36 %
Simmons First National Corp 922248 - 22,905$ +1,80 %
Simulations Plus 924294 - 18,420$ +0,05 %
Sina Corp. 929917 - - -
Sinovac Biotech Ltd 789125 - - -
SkyWest 878075 - 99,294$ -1,94 %
Skyworks Solutions 857760 - 91,415$ +1,62 %
SLM Corp 932543 - 23,602$ -2,69 %
SMTC Corp A0DKQT - - -
Sonic Corp 893919 - - -
Sonic Foundry A0YD82 - - -
Sorrento Therapeutics Inc. A1W8DY - 0,280$ -27,27 %
Sotherly Hotels A1T9NK - 2,250$ +0,45 %
Sound Financial Bancorp A1J3J1 - 49,875$ +3,54 %
Southern First Bancshares A0MWJ6 - 59,810$ -1,16 %
Southern Missouri Bancorp 923557 - 71,280$ -0,24 %
Southside Bancshares 923556 - 30,690$ -1,54 %
SouthState Corp A116V6 - 101,890$ -0,17 %
SP Plus Corp A1W90C - 53,990$ +0,04 %
SPAR Group 899640 - 0,280$ -45,10 %
Spark Energy Inc. A1158W - - -
SpartanNash Company A115BY - 26,900$ +1,66 %
Spectrum Pharmaceuticals 164623 - 1,021$ -0,87 %
Spirit Airlines A1CX36 - 1,080$ -18,18 %
Splunk A1JV4H - 156,920$ +0,24 %
Spok Holdings A117N6 - 10,389$ -1,34 %
Sportsman's Warehouse Holdings A112GA - 1,234$ -1,30 %
Sprouts Farmers Market A1W2Q4 - 65,968$ -3,95 %
SPS Commerce A1CW7W - 81,062$ -0,59 %
SS&C Technologies Holdings A1CV38 - 79,676$ +0,53 %
STAAR Surgical Company 870353 - 19,793$ -4,04 %
Stamps.com Inc. A0BM1V - 199,170$ -39,57 %
Standard BioTools A0RADJ - 0,740$ -1,30 %
Starbucks Corp 884437 - 94,142$ -1,02 %
State Auto Financial Corp 882860 - - -
StealthGas A0HFYU - 9,028$ -0,79 %
Steel Dynamics 903772 - 234,337$ +0,09 %
Stereotaxis A1J09L - 1,329$ -5,04 %
Stericycle 902518 - 61,980$ +0,83 %
Sterling Infrastructure 882359 - 511,983$ -0,89 %
Steven Madden Ltd 898166 - 43,413$ -2,33 %
Stock Yards Bancorp A1120S - 77,097$ -1,32 %
Stratasys Ltd A1J5UR - 8,026$ -1,40 %
Strategy Inc 722713 - 162,168$ -3,08 %
STRATTEC SECURITY Corp 894333 - 66,907$ -0,67 %
Stratus Properties 785165 - 18,950$ -4,15 %
Streamline Health Solutions Inc A0J3YQ - 0,190$ -14,80 %
Summit Financial Group A0DQF1 - 26,370$ +0,04 %
Summit State Bank A0KD1W - 11,010$ -13,98 %
SunOpta 784556 - 5,545€ +0,43 %
SuperCom Ltd 920474 - 9,573$ -0,39 %
Superior Group of Companies 904472 - 12,580$ -0,32 %
Supernus Pharmaceuticals A1JX3U - 43,357$ -0,92 %
Surmodics 914178 - 42,990$ +0,37 %
SVB FINL GROUP DL-,001 A0ET46 - 43,739$ -58,75 %
Sykes Enterprises 900493 - - -
Synaptics 529873 - 98,105$ +0,48 %
Synchronoss Technologies A0J2QD - 0,450$ -6,25 %
Synopsys 883703 - 412,457$ +0,79 %
SYNTHESIS EN.SYS DL-,01 A0LF7C - - -
Sypris Solutions 923590 - 1,770$ +2,31 %
T Rowe Price Group 870967 - 104,543$ +0,36 %
T2 Biosystems A119H3 - 0,220$ -86,34 %
Taitron Components 911664 - 1,060$ -13,82 %
Take-Two Interactive Software 914508 - 206,337$ +0,39 %
Tandy Leather Factory A0F5EF - 2,645$ +2,12 %
TAT Technologies Ltd 884632 - 38,230$ +0,47 %
Taylor Devices 924471 - 63,005$ +1,46 %
TechTarget A0MRMK - 31,530$ -1,81 %
Tecnoglass Holdings Inc A1XBE8 - 35,240$ -4,71 %
Tecogen Inc A114T5 - 3,133$ -5,64 %
Territorial Bancorp A0X9Y8 - 8,330$ -0,60 %
Tesla A1CX3T - 380,010$ +0,29 %
TESSCO Technologies 891973 - 8,990$ +0,11 %
Tetra Tech Inc 902888 - 34,906$ -1,59 %
Texas Capital Bancshares 121221 - 94,194$ -0,29 %
Texas Instruments 852654 - 272,490$ +0,40 %
Texas Roadhouse A0DKNQ - 164,758$ -0,78 %
TFS Financial Corp A0MQV6 - 16,500$ -1,20 %
TG Therapeutics A1JXW7 - 55,980$ -3,66 %
The Michaels Companies Inc. A116HV - - -
Theravance Biopharma A1137V - 17,052$ +0,01 %
TILE SHOP HLDGS DL-,0001 A1J294 - 6,575$ +0,23 %
Timberland Bancorp 923588 - 44,640$ -1,98 %
Tiptree A1W15L - 17,320$ -0,86 %
Titan Machinery A0M8F2 - 24,251$ +0,33 %
Tower Semiconductor Ltd 893169 - 230,270$ -2,68 %
TowneBank A0CA4B - 36,075$ -0,78 %
Tractor Supply Co 889826 - 32,254$ -1,79 %
TransAct Technologies 910968 - 5,070$ -0,78 %
Transcat 923106 - 88,916$ -3,17 %
Transglobe Energy Corp. 865742 - 3,800$ +10,14 %
Travelzoo A1W8DE - 5,549$ -1,96 %
Trevena Inc A1XDSL - 0,271$ -83,87 %
TriCo Bancshares 923109 - 51,440$ -1,68 %
TriMas Corp A0MSDG - 39,200$ +1,29 %
Trimble 882295 - 59,316$ +0,05 %
TripAdvisor A1JRLK - 8,034$ -6,20 %
TriState Capital Holdings A1WYUJ - 30,583$ -0,25 %
TrueCar A1132L - 2,540$ +14,93 %
Trustmark Corp 872967 - 45,670$ -0,59 %
TSR A0YGXB - 13,370$ -0,03 %
TTM Technologies 940990 - 125,968$ -1,15 %
TubeMogul Inc. A111AZ - - -
Tucows A1XBJS - 10,464$ -0,91 %
Twin Disc 867667 - 25,836$ -0,36 %
U-Haul Holding Company 904412 - 61,763$ -0,49 %
UFP Technologies 891541 - 286,909$ +0,60 %
Ulta Beauty A0M240 - 543,479$ -1,87 %
Ultra Clean Holdings A0B9LA - 77,284$ +0,96 %
Ultragenyx Pharmaceutical A1XCY0 - 14,896$ -4,58 %
Ultralife Corp 888615 - 5,884$ +2,78 %
UMB Financial Corp 900421 - 133,774$ -0,35 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Unico American Corp 922247 - 0,936$ -17,89 %
Union Bankshares A0EAFD - 23,510$ +0,04 %
uniQure NV A1XDTV - 42,801$ -5,47 %
United Bancorp 924313 - 15,400$ -2,84 %
United Bancshares 634812 - 19,650$ -7,32 %
United Bankshares 923128 - 46,148$ -0,82 %
United Community Banks Inc A1JB5Q - 33,530$ -1,93 %
United Fire Group A1JTQU - 53,500$ -0,34 %
United Natural Foods 903615 - 43,618$ -4,89 %
United Security Bancshares 351160 - 9,075€ +1,97 %
United States Lime & Minerals 923585 - 109,497$ -3,78 %
United Therapeutics Corp 923818 - 489,563$ -1,62 %
United-Guardian 867399 - 7,315$ +0,90 %
Unity Bancorp 923147 - 56,940$ -1,56 %
Universal Display Corp 917585 - 76,651$ -1,88 %
Universal Electronics 885793 - 5,290$ +1,35 %
Universal Logistics Holdings A0D8FG - 16,210$ -1,64 %
Universal Stainless & Alloy Products 923569 - 45,010$ +0,96 %
Univest Financial Corp 762595 - 41,410$ -1,03 %
Upbound Group 900457 - 15,974$ -4,77 %
Urban Outfitters 888903 - 74,764$ -0,34 %
US Global Investors 580966 - 2,962$ -1,58 %
USA Truck 883866 - 31,720$ +0,06 %
Utah Medical Products 882656 - 75,366$ -1,61 %
UTStarcom Holdings Corp A1T7F9 - 0,860$ -0,58 %
Value Line 867764 - 38,680$ -0,05 %
Vanda Pharmaceuticals A0JJT3 - 5,038$ -3,31 %
Varonis Systems A1XELT - 48,361$ +2,26 %
Vascular Biogenics Ltd A119YE - 0,170$ -0,58 %
Veeco Instruments 896007 - 45,973$ +3,71 %
Vera Bradley A1C7RU - 4,044$ -5,85 %
Veracyte A1W7EA - 43,837$ +1,08 %
Veradigm 607917 - 6,860$ -9,68 %
Verint Systems 541561 - 20,505$ +1,31 %
VeriSign 911090 - 293,317$ -2,04 %
Verisk Analytics A0YA2M - 171,591$ -0,21 %
Vertex Energy A0RM7P - 0,049$ -54,21 %
Vertex Pharmaceuticals 882807 - 516,013$ +0,20 %
ViaSat 908189 - 73,693$ -1,76 %
Vicor Corp 881341 - 283,475$ +5,58 %
Village Bank and Trust Financial Corp - - 80,175$ -0,03 %
Village Super Market 923152 - 44,630$ -1,22 %
Virco Manufacturing Corp 869628 - 6,570$ -1,65 %
Virtus Investment Partners A0RK8G - 129,450$ -0,66 %
VOLTARI CORP. DL-,01 A1T9Q6 - - -
VOXX International Corp A1JQ58 - 7,495$ -0,07 %
VSE Corp - - 178,187$ -2,86 %
WaFd 896421 - 30,680$ -2,63 %
Warner Bros Discovery A3DJQZ - 30,742$ -0,29 %
Washington Trust Bancorp 919434 - 38,230$ -1,75 %
Waterstone Financial A1XCHS - 20,345$ -1,90 %
WD-40 Company 878588 - 199,478$ +2,65 %
Web.com Group A0RBSY - - -
Wendy's Company A1JB8H - 6,743$ -1,13 %
Werner Enterprises 871329 - 34,497$ -0,90 %
WesBanco 923622 - 38,080$ -1,07 %
West Bancorporation 634741 - 28,450$ -2,60 %
Westamerica Bancorporation 884167 - 59,200$ +0,27 %
Western Digital Corp 863060 - 473,745$ +1,97 %
Westmoreland Coal Co. 859993 - - -
Westport Fuel Systems A0Q67T - 0,707$ +3,21 %
Weyco Group 857366 - 46,190$ -1,45 %
Wilhelmina International A117S2 - 3,055$ -4,23 %
Willamette Valley Vineyards 676910 - 1,890$ -4,06 %
Willdan Group A0LB1U - 81,452$ +1,96 %
Willis Lease Finance Corp 920892 - 54,405$ -0,96 %
Winmark Corp 890899 - 292,900$ -0,35 %
Wintrust Financial Corp 908658 - 144,032$ -0,46 %
WisdomTree A0F61X - 23,738$ -0,07 %
Wix.com Ltd A1W7AU - 76,912$ -3,98 %
Woodward 919406 - 326,380$ +0,07 %
World Acceptance Corp 892493 - 170,453$ -1,47 %
WSFS Financial Corp 878178 - 77,005$ +0,15 %
WVS Financial Corp 923571 - 14,650$ -4,00 %
Wynn Resorts Limited 663244 - 81,454$ -1,28 %
Xencor A1W96L - 24,278$ -3,47 %
Xilinx 880135 - 217,200$ +11,43 %
Yandex NV A1JGSL - 227,260$ -3,75 %
York Water Company 603050 - 30,928$ -2,00 %
ZAGG Inc. A0RLZY - - -
Zebra Technologies Corp 882578 - 371,153$ +2,62 %
Ziff Davis A1JQ41 - 56,771$ -2,19 %
Zions Bancorporation NA 856942 - 62,968$ -1,07 %
Ziopharm Oncology Inc. A0JMYA - 0,170$ +3,66 %
Zix Corp 878243 - 8,490$ 0,00 %
Zumiez A0EATL - 13,774$ -4,94 %
Zynga A1JMFQ - - -