Aktien weltweit

Nasdaq Composite
1-800-FLOWERS.COM INC. 924904 - 9,470$ +1,77 %
1st Source Corp 919913 - 50,940$ +0,64 %
2U Inc. A1XEYD - 1,006$ -0,43 %
8x8 Inc. 907912 - 3,600$ +4,96 %
A Schulman 860913 - - -
A-Mark Precious Metals Inc. A1XEER - 29,535$ +0,36 %
AAON Inc. 894255 - 65,340$ +0,15 %
Abiomed Inc. 873886 - 359,200€ +0,13 %
Acacia Research Corp. 164631 - 3,779$ -0,30 %
Acadia Healthcare Co. Inc. A1JNMF - 73,140$ +1,63 %
Acadia Pharmaceuticals Inc. 603035 - 20,970$ -3,72 %
Accuray Inc. A0MKWM - 2,664$ +0,54 %
AcelRx Pharmaceuticals Inc. A1H64B - 0,212€ -1,40 %
ACI Worldwide Inc. A0MXU1 - 27,821$ +1,39 %
ACNB Corp A0YHBJ - 39,800$ +0,71 %
Adamis Pharmaceuticals Corp. A1XA2F - 0,047€ -25,40 %
Addus HomeCare Corp A0YBKM - 91,730$ +2,73 %
ADDvantage Technologies Group 906955 - 0,251$ -19,03 %
Adobe Inc. 871981 - 610,059$ +0,26 %
Adtran Inc. 892015 - 20,300€ -
Advanced Emissions Solutions Inc. A1W1ZU - 2,685$ +0,55 %
Advanced Energy Industries Inc. 898006 - 96,450$ -2,18 %
Aegerion Pharmaceuticals Inc. A0MQ92 - - -
Aehr Test Systems 908802 - 25,892$ +4,74 %
Aemetis Inc. A114CC - 4,556$ +0,58 %
Aerie Pharmaceuticals Inc. A1W7RL - 14,750€ 0,00 %
AeroVironment Inc. A0MJX7 - 124,752$ +0,71 %
Agenus Inc. A1JLKZ - 0,759$ -6,25 %
Agilysys Inc. 913094 - 84,138$ -0,19 %
Agios Pharmaceuticals Inc. A1W2RM - 22,138$ -4,25 %
AIR METHODS CORP. 881694 - - -
Air T 867968 - 16,900$ -4,14 %
Air Transport Services Group Inc. A0Q2GH - 15,574$ -0,55 %
Akamai Technologies Inc. 928906 - 114,427$ -0,43 %
Akebia Therapeutics Inc. A1XF0S - 1,135$ -2,95 %
Akorn Inc. 888920 - - -
Aldeyra Therapeutics Inc. A111X8 - 3,171$ -1,67 %
Alexion Pharmaceuticals Inc. 899527 - - -
Alico Inc. 854721 - 29,900$ +0,30 %
Align Technology Inc. 590375 - 221,191$ +2,14 %
Alkermes PLC A1JKVH - 25,852$ -1,18 %
Allegiant Travel Co. A0LFDN - 75,044$ -0,55 %
Alliance Resource Partners LP 925301 - 19,348$ -1,13 %
Allied Motion Technologies Inc 157493 - 27,959$ +1,40 %
Allot Communications Ltd. A0LE7C - 1,319$ +1,49 %
Allscripts Healthcare Solutions Inc. 607917 - 10,069$ -20,02 %
Alnylam Pharmaceuticals Inc. A0CBCK - 169,979$ -4,09 %
Alpha & Omega Semiconductor Ltd. A1CXBR - 22,697$ +0,39 %
Altisource Portfolio Solutions SA A0X9T0 - 4,310$ -0,92 %
AMAG Pharmaceuticals Inc. A0MXU2 - - -
Amazon.com Inc. 906866 - 147,417$ +0,37 %
Ambac Financial Group Inc. A1T95E - 16,441$ +9,68 %
Ambarella Inc. A1J58B - 57,832$ +1,16 %
AMC Networks Inc. A1JBRG - 17,960$ +3,39 %
Amdocs Ltd. 915119 - 85,690$ +0,71 %
Amedisys Inc. 915582 - 93,767$ +0,04 %
AMERCO 904412 - 58,880$ -0,69 %
America's Car-Mart 889634 - 60,580$ -1,21 %
American Airlines Group Inc. A1W97M - 13,765$ -1,04 %
American National Bankshares 657837 - 45,190$ +2,87 %
American Public Education A0M613 - 8,550$ +2,89 %
American Software 868053 - 10,150$ +0,10 %
American Woodmark Corp. 871501 - 88,263$ +2,88 %
Ameris Bancorp A0HNB2 - 47,000$ +0,43 %
Amerisafe Inc - - 47,782$ +0,43 %
AmeriServ Financial 885800 - 3,000$ -0,66 %
Ames National Corp A0DNWF - 19,880$ +0,66 %
Amgen Inc. 867900 - 269,072$ -0,82 %
Amicus Therapeutics Inc. A0MSMZ - 11,232$ -2,09 %
Amkor Technology Inc. 911648 - 28,771$ +0,95 %
Amphastar Pharmaceuticals Inc. A11664 - 56,704$ -0,68 %
Amtech Systems Inc. 914333 - 6,532$ -1,32 %
Analog Devices Inc. 862485 - 184,873$ +0,26 %
ANALOGIC CORP. DL -,05 866986 - - -
Angiodynamics Inc. A0B9A5 - 6,981$ -0,70 %
ANI Pharmaceuticals Inc. A1W15D - 48,866$ +0,38 %
Anika Therapeutics Inc. 889120 - 22,547$ +0,57 %
Ansys Inc. 901492 - 287,206$ +0,38 %
Antares Pharma Inc. 903128 - 5,225€ -0,95 %
Apogee Enterprises Inc. 867209 - 48,695$ +1,34 %
Apple Inc. 865985 - 195,745$ +0,76 %
Applied Genetic Technol. Corp. A110V2 - 0,355€ +0,57 %
Applied Materials Inc. 865177 - 147,694$ -0,47 %
Applied Optoelectronics Inc. A1W4EQ - 19,731$ +11,73 %
ARC Group Worldwide Inc. A1J2RL - 1,103€ -
ArcBest Corp. A113JL - 107,595$ -0,14 %
Arch Capital Group Ltd. - - 79,363$ +1,31 %
Ardelyx Inc. A116X0 - 5,238$ -1,17 %
Argo Group International Holdings Ltd A0MYRH - 29,990$ -0,03 %
Ariad Pharmaceuticals 895301 - - -
Ark Restaurants Corp 870464 - 15,550$ -0,64 %
Arrow Financial Corp 920764 - 27,810$ +2,85 %
Art's-Way Manufacturing Co 868070 - 2,100$ +5,00 %
Artesian Resources Corp 920766 - 43,780$ -1,18 %
Asia Pacific Wire & Cable Corp. Ltd. 922431 - 1,290$ -0,77 %
ASM International N. V. A0X96X - 494,717$ +1,26 %
ASML Holding N.V. A1J85V - 697,093$ -0,33 %
Assembly Biosciences Inc. A117S1 - 0,761$ +2,39 %
Associated Banc-Corp 907145 - 19,500$ +0,72 %
Astec Industries Inc 885275 - 31,794$ -0,21 %
Astro-Med Inc. 922775 - 14,807$ -0,02 %
Astronics Corp. 867880 - 15,157$ +0,24 %
Asure Software Inc. A0YH66 - 7,797$ +2,46 %
Athersys Inc. A0M085 - 0,130€ -23,98 %
Atlantic American Corp 865324 - 1,910$ -0,52 %
Atlantica Sustainable Infrastructure PLC A116CH - 19,976$ +0,79 %
Atlanticus Holdings Corp A1J9JF - 31,920$ +2,54 %
Atlas Air Worldwide Holdings A0DK5Y - 96,250€ -1,28 %
AtriCure Inc. A0ES9W - 34,140$ +2,09 %
Atrion Corp 922778 - 325,870$ -0,04 %
Auburn National Bancorporation 346008 - 20,480$ -1,54 %
Audiocodes Ltd. 922683 - 11,625$ -1,15 %
Autodesk Inc. 869964 - 224,078$ +0,09 %
Automatic Data Processing Inc. 850347 - 229,252$ -0,33 %
Avis Budget Group A0KEE9 - 189,604$ -0,80 %
Aware Inc. 902788 - 1,640$ +2,50 %
AxoGen Inc. A1JMHK - 7,527$ +1,45 %
AXT Inc. 914410 - 2,318$ +13,05 %
Azenta Inc. 257275 - 57,669$ -0,88 %
Balchem Corp. 905650 - 133,215$ -1,42 %
Ballard Power Systems Inc. A0RENB - 3,675$ +0,68 %
BancFirst Corp 886171 - 92,200$ +0,95 %
Bancorp (The) A0DPKZ - 39,290$ -1,41 %
Bank of Marin Bancorp A0MWPL - 20,720$ +2,02 %
Bank of the James Financial Group A0YHVZ - 10,700$ +2,29 %
BankFinancial Corp A0ER9S - 9,090$ +0,44 %
Bankwell Financial Group A1W5CP - 27,780$ +0,83 %
Banner Corp A1JBAL - 49,860$ +0,91 %
Barrett Business Services 886799 - 111,900$ +0,63 %
Bassett Furniture Industries 906816 - 17,790$ +1,37 %
BCB Bancorp A0ESUL - 12,040$ +1,86 %
Beacon Roofing Supply Inc. A0DJZ9 - 80,563$ +0,94 %
Beasley Broadcast Group Inc. 932652 - 0,783$ +0,67 %
Bed Bath & Beyond Inc. 884304 - 0,216€ -1,82 %
Bel Fuse Inc. (A) - - 55,584$ +2,38 %
Bel Fuse Inc. (B) 915578 - 56,457$ +2,09 %
Beyond Inc. 645086 - 23,343$ +2,31 %
BGC Partners Inc. A0NJH6 - 4,050€ +0,50 %
Big 5 Sporting Goods Corp. 634728 - 6,144$ -1,36 %
Bioblast Pharma Ltd. A119KH - 1,742$ +1,05 %
BioCryst Pharmaceuticals Inc. 896047 - 5,698$ +0,50 %
Biogen Inc. 789617 - 239,312$ +0,08 %
BioLife Solutions Inc. A1XCF2 - 13,291$ +4,49 %
Biomarin Pharmaceutical Inc. 924801 - 92,986$ -2,02 %
BioTelemetry Inc. A1W3Q2 - - -
BJ's Restaurants A0B7Y0 - 32,764$ +0,13 %
Blackbaud Inc. A0B9Q0 - 85,733$ +1,93 %
BlackBerry Ltd. A1W2YK - 4,123$ +5,17 %
Bloomin Brands Inc. A1JWXL - 24,596$ -0,66 %
Blucora Inc. A1JZBJ - 25,936$ -0,20 %
Bluebird Bio Inc. A1W025 - 2,950$ -38,41 %
BOK Financial Corporation 923203 - 78,752$ +0,76 %
BOOKING HLDGS DL-,008 766054 - - -
BOS Better Online Solutions Ltd. 914000 - 2,630$ -1,50 %
Bottomline Technologies Inc. 919081 - 54,750€ +1,86 %
Bridgford Foods Corp 873601 - 10,680$ +0,19 %
Brightcove Inc. A1JTPT - 2,399$ -1,29 %
BroadSoft Inc. A1C0QE - - -
Broadwind Energy Inc. A1J3B2 - 2,358$ +2,51 %
Brookline Bancorp 661726 - 10,310$ +0,68 %
Bruker Corp. 813534 - 67,951$ -1,23 %
BSQUARE Corp A0HGDS - 1,890$ +0,53 %
Builders Firstsource Inc. A0ER15 - 147,602$ +0,70 %
Burcon Nutrascience Corp. 157793 - 0,184$ +29,85 %
C&F Financial Corp 924165 - 60,840$ +2,01 %
C.H. Robinson Worldwide Inc. A0HGF5 - 84,529$ -1,78 %
Cadence Design Systems Inc. 873567 - 259,859$ +0,16 %
Cadiz Inc. A0BK9G - 3,284$ +2,32 %
Caesarstone Ltd. A1JV50 - 4,216$ +0,37 %
Cal-Maine Foods Inc. 907664 - 51,850$ +1,71 %
CalAmp Corp. A0B7RX - 0,314$ +3,32 %
Calavo Growers 692952 - 27,220$ -1,09 %
Callidus Software Inc. 726132 - - -
Calumet Specialty Products Partners LP A0H1BP - 17,280$ +2,31 %
Camden National Corp. 930042 - 36,527$ +0,43 %
Camtek Ltd. A0H0YX - 63,555$ +2,36 %
Canadian Solar Inc. A0LCUY - 22,049$ -0,05 %
CANCER GENET.INC DL-,0001 A1W4HC - - -
Canterbury Park Holding Corp 938039 - 21,000$ +8,25 %
Capital City Bank Group 923192 - 28,460$ +0,67 %
Capital Southwest Corp 923189 - 23,000$ +0,39 %
Capitol Federal Financial A1H4TW - 5,870$ +1,56 %
Cara Therapeutics Inc. A1XDTK - 1,251$ +4,27 %
Cardiovascular Systems Inc. A0RF8V - 18,150€ +0,28 %
CareDX Inc. A118WG - 9,797$ +0,69 %
CareTrust REIT - - 22,580$ +0,09 %
Carrols Restaurant Group A0LGD7 - 7,840$ +0,51 %
Carver Bancorp A1JNKY - 1,820$ -2,15 %
Casella Waste Systems Inc. 910249 - 83,956$ -0,40 %
Casey's General Stores 885039 - 268,289$ -2,32 %
Cass Information Systems Inc. 917071 - 41,732$ -0,16 %
Catalyst Pharmaceuticals Inc. A0LCUL - 14,155$ -1,01 %
Cathay General Bancorp 923184 - 39,940$ +1,40 %
Cavco Industries 812972 - 306,820$ +1,18 %
Cboe Global Markets Inc. A1CZTX - 178,404$ +0,65 %
CDW Corp. - - 213,296$ +0,35 %
Ceco Environmental Corp. 906379 - 19,667$ +0,94 %
Central Garden & Pet Co. 887131 - 44,852$ -0,55 %
Central Garden & Pet Company A0LGZP - 39,970$ -0,67 %
Central Valley Community Bancorp A0B9QZ - 19,490$ +2,42 %
Century Aluminum Co. 899867 - 7,890$ +4,36 %
Century Casinos Inc. 889628 - 4,370$ +3,32 %
Ceragon Networks Ltd. 941230 - 1,890$ -0,54 %
Cerus Corp. 905249 - 1,698$ +2,27 %
Ceva Inc. A0BKYT - 21,640$ +0,56 %
Charles & Colvard Ltd 923940 - 0,405$ -3,80 %
Chart Industries Inc. A0KDX9 - 123,865$ -0,44 %
Check Point Software Technologies Ltd. 901638 - 145,778$ +0,85 %
Cheesecake Factory Inc. 884888 - 33,306$ -1,52 %
Chefs Warehouse Inc. A1H9UZ - 28,040$ +1,37 %
ChemoCentryx Inc. A0NBM2 - 53,200€ +0,90 %
Chemung Financial Corp A0YHJX - 47,310$ +1,18 %
Children's Place 909471 - 22,713$ +0,06 %
Chimerix Inc. A1T65B - 0,973$ +0,04 %
China Automotive Systems Inc. 727493 - 3,657$ -0,34 %
Churchill Downs 923011 - 119,876$ +2,73 %
Chuy's Holdings A1J1DC - 36,000$ -0,39 %
Cincinnati Financial Corp. 878440 - 102,862$ +0,25 %
Cintas Corp. 880205 - 553,356$ -0,07 %
Cirrus Logic Inc. 877381 - 78,548$ -0,02 %
Cisco Systems Inc. 878841 - 48,391$ +0,29 %
Citi Trends Inc A0EATE - 22,825$ -0,76 %
Citizens Community Bancorp A0LEFB - 10,900$ +1,49 %
Citizens Holding Company 542145 - 9,500$ -3,06 %
Citrix Systems Inc. 898407 - 106,320€ -0,38 %
City Holding Company 923222 - 101,590$ +0,32 %
Clean Energy Fuels Corp. A0MRJL - 3,500$ +2,94 %
Clearfield Inc. A0NAKY - 27,857$ +3,94 %
ClearOne A1KAES - 0,830$ +1,59 %
ClearSign Technologies Corp. A1JXYE - 1,036$ -1,35 %
Clovis Oncology Inc. A1JPJY - 0,040€ +8,11 %
CME GROUP INC. A0MW32 - 211,619$ +0,43 %
CNB Financial Corp 351156 - 20,750$ +0,14 %
Coca-Cola Bottling Co. Cons. 860150 - 808,997$ -0,25 %
Codexis Inc. A0Q2S4 - 2,296$ +4,58 %
Codorus Valley Bancorp 923699 - 20,590$ +0,44 %
Coffee Holding Co. Inc. A0ER78 - 0,810$ -0,64 %
Cogent Communications Holdings A0D9JK - 69,250$ +1,82 %
Cognex Corp. 878090 - 38,094$ +0,14 %
Cognizant Technology Solutions Corp. 915272 - 70,336$ -0,12 %
Coherent Inc. 864089 - 254,150€ -0,66 %
Cohu Inc. 856506 - 32,954$ +0,72 %
Colony Bankcorp 923700 - 11,580$ +1,22 %
Columbia Banking System 908712 - 24,990$ +2,54 %
Columbia Sportswear Company 912855 - 80,051$ +0,08 %
Columbus McKinnon Corp/NY 899458 - 36,273$ +0,39 %
Comcast Corp. New Class A 157484 - 42,087$ -0,20 %
Commerce Bancshares 859672 - 48,400€ +0,21 %
Commercial Vehicle Group Inc. A0B7E5 - 6,721$ -0,36 %
Commscope Holding Co. Inc. A1W5SD - 1,835$ +0,55 %
Community Trust Bancorp 919427 - 42,110$ +0,38 %
Community West Bancshares 923448 - 14,850$ +0,61 %
Commvault Systems Inc. A0JL3S - 75,329$ -0,01 %
Compugen Ltd. 553001 - 0,850$ +5,46 %
Computer Programs and Systems Inc. 575308 - 10,387$ +1,04 %
Computer Task Group 868693 - 10,490$ +0,10 %
comScore A0MSHZ - 0,650$ +0,78 %
Comtech Telecommunications Corp. 860733 - 8,815$ -29,42 %
Conmed Corp. 886793 - 109,614$ +0,03 %
ConnectOne Bancorp Inc. A11708 - 21,367$ +1,17 %
Conn´s Inc. 786993 - 2,833$ +9,81 %
Consolidated Communications Holdings Inc. A0F43L - 4,368$ +0,88 %
Consolidated Water Co. Inc. 913867 - 36,011$ -1,15 %
Consumer Portfolio Services Inc. 886210 - 9,443$ +0,89 %
Copart Inc. 893807 - 47,571$ -0,19 %
Corcept Therapeutics Inc. 529882 - 26,657$ -0,27 %
CorVel Corp 917184 - 224,420$ +2,51 %
CoStar Group Inc. 922134 - 82,255$ -0,36 %
Costco Wholesale Corp. 888351 - 610,629$ +0,01 %
Covenant Logistics Group 893229 - 38,800€ -1,77 %
CRA International A0EQWX - 97,990$ +1,15 %
Cracker Barrel Old Country Store Inc. A0RD0J - 73,324$ -0,86 %
Credit Acceptance Corp. 884343 - 460,751$ +1,04 %
Cree Inc. 891466 - 68,210€ -2,10 %
Crocs Inc. A0HM52 - 103,702$ -0,40 %
Cross Country Healthcare Inc. 550897 - 20,466$ -2,03 %
Crown Crafts 871235 - 5,080$ +2,67 %
CSG Systems International Inc 899518 - 52,201$ -0,70 %
CSP 877243 - 22,310$ -8,57 %
CTI BioPharma Corp. A115FF - - -
Cumberland Pharmaceuticals A0RC46 - 1,780$ +7,88 %
Customers Bancorp A1WZCH - 50,200$ +2,89 %
Cutera Inc. A0B9QG - 2,278$ +2,65 %
CVB Financial Corp 925673 - 19,620$ +1,08 %
CVD Equipment Corp. A0D94S - 5,134$ +2,69 %
Cyanotech Corp A0LEA5 - 0,900$ -1,10 %
CymaBay Therapeutics Inc. A116DD - 20,824$ -4,30 %
Cytokinetics Inc. A1W1KK - 34,265$ -1,71 %
Cytrx Corp. A1JYLF - - -
Daily Journal Corp 873135 - 315,000$ -1,09 %
Daktronics Inc 923255 - 8,406$ -0,29 %
Data I/O Corp 866321 - 3,100$ -0,29 %
Denny's Corp 919416 - 10,294$ +0,23 %
Deswell Industries 902409 - 2,570$ +0,39 %
DexCom Inc. A0D9T1 - 117,023$ -1,57 %
Diamond Hill Investment Group 792613 - 164,400$ +0,12 %
Diamondback Energy Inc. A1J6Y4 - 148,759$ +0,79 %
Digi International Inc. 878008 - 24,296$ +1,91 %
Digimarc Corp. - - 34,025$ +1,63 %
Diodes Inc. 858600 - 72,145$ +1,44 %
Dipexium Pharmaceuticals Inc. A1XFSN - - -
Dish Network Corp. A0NBN0 - 4,577$ +4,74 %
Dixie Group 887758 - 0,850$ -12,37 %
DLH Holdings Corp A1J0M3 - 14,320$ -0,07 %
Dollar Tree Inc. A0NFQC - 124,397$ -1,87 %
Donegal Group 655929 - 14,060$ +4,46 %
Donegal Group 655940 - 14,460$ +0,28 %
Dorchester Minerals LP 216526 - 30,000$ +0,54 %
Dorman Products Inc. A0J2R0 - 74,820$ -1,86 %
DSP Group 889828 - 19,500€ +0,52 %
Dunkin Brands Group Inc. A1JHGA - - -
DXP Enterprises 923451 - 32,200$ +0,34 %
Dynagas LNG Partners L.P. A1W8VH - 2,800$ +2,38 %
Eagle Bancorp A0D9ZK - 26,330$ +0,73 %
Eagle Bancorp Montana A1CVYH - 13,650$ +1,64 %
Eagle Pharmaceuticals Inc. A1XEDS - 5,837$ -2,87 %
East West Bancorp Inc. 922137 - 68,559$ +1,86 %
Eastern Company 939208 - 18,920$ +2,16 %
eBay Inc. 916529 - 41,284$ -0,42 %
Ebix Inc. 765778 - 4,996$ +7,44 %
EchoStar Corp. A0NDYQ - 13,047$ +4,79 %
EDGEWATER T. DL-,01 907095 - - -
Edigo Inc. A0MSRH - 0,399$ +0,64 %
Educational Development Corp 893420 - 0,870$ 0,00 %
eGain Corporation 893677 - 7,922$ +0,41 %
Ehealth Inc. A0LBT4 - 8,253$ +0,65 %
El Pollo Loco Holdings Inc. A117LA - 8,731$ +0,82 %
Elbit Systems Ltd. 904218 - 208,082$ -0,54 %
Electro- Sensors Inc. 657846 - 3,890$ +1,62 %
Electronic Arts Inc. 878372 - 137,188$ +1,21 %
Eltek Ltd 904981 - 13,980$ +10,86 %
Emcore Corp. A1JT9R - 0,472$ +3,33 %
Enanta Pharmaceuticals Inc. A1T7BJ - 9,252$ -2,51 %
Encore Capital Group 924129 - 45,970$ -0,73 %
Encore Wire Corp. 892473 - 191,832$ +0,71 %
Endo International PLC A1XE6M - 0,061€ +188,10 %
Energous Corp. A110V4 - 0,162€ -15,63 %
Energy Recovery Inc. A0NJUL - 18,201$ -0,98 %
Englobal Corp. 924250 - 0,243$ +1,35 %
Enphase Energy Inc. A1JC82 - 103,028$ -3,86 %
Ensign Group Inc. A0MSST - 106,872$ +0,03 %
Enstar Group Limited A0MKMM - 285,140$ +1,85 %
Entegris Inc. 938201 - 106,951$ +0,72 %
Enterprise Bancorp A0DQ1D - 29,350$ -0,84 %
Enterprise Financial Services Corp A0DQZ3 - 41,900$ +0,50 %
Enzon Pharmaceuticals Inc. 873997 - 0,102$ -0,60 %
Epizyme Inc. A1T9L2 - 1,425€ -
Eplus Inc. 923612 - 69,287$ +2,24 %
Ericsson B ADR 765913 - 5,659$ +1,42 %
Erie Indemnity Co. 919562 - 305,050$ -0,32 %
Escalade 923795 - 19,860$ +1,33 %
Esperion Therapeutic.Inc. A1W1SJ - 1,493$ -4,28 %
ESSA Bancorp A0MN42 - 18,290$ +4,22 %
Euro Tech Holdings Ltd. A1JSYR - 1,730$ +0,58 %
Euronet Worldwide Inc. 905247 - 90,825$ +1,00 %
Exa Corp. A1J0WG - - -
Exact Sciences Corp. 590273 - 64,704$ -0,39 %
Exelixis Inc. 936718 - 21,997$ +0,08 %
ExlService Holdings Inc A0LB2A - 29,103$ -0,26 %
Expedia Group Inc. A1JRLJ - 145,521$ +1,26 %
Expeditors International of Washington Inc. 875272 - 120,325$ +0,19 %
Exponent Inc. 880114 - 83,399$ +0,42 %
Extreme Networks Inc. 920402 - 17,025$ +4,32 %
EZCORP Inc. 882641 - 8,689$ +0,22 %
F5 Inc. 922977 - 170,874$ +1,05 %
Farmer Bros. Co. 873769 - 3,122$ -0,89 %
Farmers National Banc Corp A0YG3S - 13,220$ +0,38 %
Faro Technologies Inc. 909382 - 19,362$ +0,63 %
Fastenal Co. 887891 - 62,300$ -0,10 %
Fate Therapeutics, Inc. A1W50M - 2,261$ -3,81 %
FIFTH THIRD BANCORP 875029 - 31,193$ +1,19 %
Financial Institutions 626516 - 18,770$ +0,48 %
FireEye Inc. A1W4G7 - 14,858€ -3,64 %
First Bancorp A0QZU1 - 25,780$ +1,66 %
First Bancorp 923506 - 34,130$ +0,83 %
First Bancshares Inc. A0KETG - 27,564$ +1,49 %
First Bank A1XBPP - 13,580$ +2,49 %
First Business Financial Services A0HGPP - 35,930$ +1,50 %
First Capital A0D98G - 27,100$ -2,45 %
First Citizens Bankshares Inc. 925298 - 1.449,306$ +1,38 %
First Community Bankshares 634813 - 35,500$ +0,94 %
First Community Corp A0DKLK - 19,200$ +2,40 %
First Financial Bancorp 919105 - 22,650$ +0,98 %
First Financial Bankshares Inc. 923774 - 28,620$ +0,53 %
First Financial Corp 923508 - 40,730$ +0,54 %
First Financial Northwest A0M269 - 12,490$ -0,08 %
First Internet Bancorp A0JKC8 - 22,480$ +1,12 %
First Interstate BancSystem A1CVGL - 28,300$ +0,60 %
First Merchants Corp. 919326 - 34,284$ +0,98 %
First of Long Island Corp 769059 - 12,270$ +0,49 %
First Savings Financial Group A0RA8R - 15,400$ +1,25 %
First Solar Inc. A0LEKM - 145,435$ +0,88 %
First United Corp 923764 - 21,970$ +2,66 %
Fiserv Inc. 881793 - 132,380$ +0,71 %
Five Below Inc. A1JZ18 - 194,641$ -0,68 %
Five9 Inc. A1XFG9 - 80,455$ +1,75 %
Flex Ltd. 890331 - 25,665$ +1,02 %
Flexsteel Industries 915873 - 19,180$ +3,12 %
Flir Systems Inc. 917029 - - -
Fluidigm Corp. A0RADJ - 2,222$ -5,71 %
Flushing Financial Corp 898266 - 15,150$ +0,33 %
Fonar Corp A0MQFC - 19,820$ +0,87 %
FormFactor Inc. 577767 - 37,356$ +2,04 %
Formula Systems 1985 ADR 912648 - 59,770$ -1,40 %
Forrester Research Inc. 903998 - 25,181$ -0,27 %
Fortinet Inc. A0YEFE - 52,191$ +1,74 %
Forward Air Corp 919103 - 63,530$ -0,31 %
Forward Industries 907655 - 0,716$ -4,66 %
Fossil Group Inc. A1W0DE - 1,282$ -2,11 %
FOUNDATION MEDIC.DL-,0001 A1W5NZ - - -
Fox Factory Holding Corp. A1W2J8 - 62,394$ -0,44 %
Franklin Electric Co 877518 - 92,050$ +0,11 %
FreightCar America A0D890 - 2,350$ -0,42 %
Frequency Electronics Inc. - - 10,433$ -0,16 %
Fuel Technologies Inc. A0LB74 - 1,040$ +0,05 %
Full House Resorts A0D8KQ - 5,040$ -0,79 %
Fulton Financial Corp 922244 - 15,430$ +0,78 %
G Willi-Food International Ltd 938383 - 9,440$ +5,47 %
G-III Apparel Group Ltd. 890380 - 31,644$ +5,23 %
Galectin Therapeutics Inc. A1JV3R - 1,894$ -0,83 %
Galmed Pharmaceuticals Ltd. A1XFUX - 0,349$ -11,87 %
Gaming & Leisure Properties A1W6DM - 46,092$ -0,60 %
Garmin Ltd. A1C06B - 125,160$ +0,62 %
Gentex Corp. 868891 - 30,894$ +0,26 %
Gentherm Inc. A1J4AC - 45,675$ -0,81 %
Geospace Technologies Corp. A1J5K9 - 11,470$ -3,78 %
German American Bancorp 923760 - 31,600$ +0,99 %
Geron Corp. 902213 - 2,078$ -1,05 %
Gibraltar Industries A0DK96 - 70,310$ +0,37 %
Gilat Satellite Networks Ltd. 886167 - 6,630$ -2,50 %
Gilead Sciences Inc. 885823 - 79,012$ +1,27 %
Glacier Bancorp 634810 - 37,950$ +0,69 %
Gladstone Commercial Corp. 260884 - 13,403$ -0,42 %
Gladstone Land Corp. A1KCL7 - 14,209$ -0,92 %
Glen Burnie Bancorp 764515 - 5,350$ -3,60 %
Global Eagle Entertainment A1JDGQ - - -
GLU Mobile Inc. A0MLUQ - - -
GlycoMimetics Inc. A1W8HZ - 1,597$ +0,13 %
Gogo Inc. A1W078 - 10,320$ +0,97 %
Golar LNG Ltd. 677102 - 21,020$ +0,57 %
Golar LNG Partners LP A1H9DR - - -
Good Times Restaurants A1H5YS - 2,530$ -0,78 %
GoPro Inc. A1XE7G - 3,554$ +0,53 %
Grand Canyon Education Inc. A0Q8E2 - 140,678$ +0,84 %
Great Lakes Dredge & Dock Corp A0LG02 - 7,020$ +0,43 %
Great Southern Bancorp 923737 - 54,690$ +0,81 %
Green Plains Inc. A0JJ1Q - 23,296$ +0,76 %
Greene County Bancorp 539975 - 25,010$ -0,46 %
Greenlight Capital Re Ltd A0MLRN - 11,140$ +0,63 %
Grifols S.A. (ADRs) A1J1E2 - 10,370$ +1,32 %
GSI Technology A0EAS3 - 2,950$ -4,84 %
Gulf Island Fabrication 906405 - 4,240$ +1,92 %
H & E Equipment Services Inc. A0ESPV - 46,531$ +1,02 %
Hallador Energy Co. A1CUUM - 11,686$ +0,14 %
Halozyme Therapeutics Inc. A0DLHS - 39,978$ -0,40 %
Hancock Holding Co. 919175 - 44,557$ +0,11 %
Hanmi Financial Corp A1JRR1 - 18,450$ +0,60 %
Harmonic Inc. 895791 - 10,509$ +1,74 %
Harvard Bioscience, Inc. 578107 - 5,243$ +5,71 %
Hasbro Inc. 859888 - 48,702$ -0,02 %
Hawaiian Holdings Inc. 724567 - 13,353$ -3,10 %
Hawkins Inc. 923728 - 62,192$ -1,09 %
Hawthorn Bancshares A0MU9F - 21,400$ -0,23 %
Haynes International A0DQY1 - 48,870$ +0,37 %
Healthcare Services Group Inc. 870932 - 9,803$ -1,18 %
Healthequity Inc. A119D1 - 68,666$ +1,37 %
HealthStream Inc. 927014 - 25,939$ +0,23 %
Heartland Express Inc. 887890 - 13,776$ -0,18 %
Heartland Financial USA 812814 - 35,020$ +1,65 %
Heidrick & Struggles Intl Inc. 920930 - 28,020$ -0,50 %
Helen of Troy Ltd. 869993 - 110,096$ -0,32 %
Hennessy Advisors A0LEEJ - 6,525$ +0,54 %
Henry Schein Inc. 897961 - 71,905$ +0,51 %
Heritage Commerce Corp 924039 - 9,230$ +1,99 %
Heritage Financial Corp 923691 - 20,110$ +1,57 %
Herman Miller Inc. 863205 - 27,751$ +0,43 %
Heron Therapeutics Inc. A1XB6K - 1,484$ +5,23 %
Heska Corp. A1H5J3 - 111,500€ 0,00 %
Hibbett Sports Inc. A0MK8D - 65,246$ +2,09 %
Highway Holdings Limited 905948 - 1,950$ -0,76 %
Hingham Institution for Savings 916685 - 175,510$ +0,76 %
Hollysys Automation Technologies Inc. A0X91G - 22,711$ -0,30 %
Hologic Inc. 879100 - 68,343$ -1,27 %
Home Bancorp A0RA0F - 39,130$ +1,64 %
Home BancShares A0J3F3 - 23,480$ -0,80 %
Home Federal Bancorp - - 12,740$ -1,62 %
HomeStreet A1JASV - 7,670$ +3,93 %
HomeTrust Bancshares A1J1DL - 25,080$ +0,64 %
Hooker Furnishings Corp 984297 - 23,250$ +4,82 %
Horizon Bancorp Inc. 347443 - 12,276$ +1,79 %
Horizon Technology Finance Corp A1C8VS - 12,850$ +0,94 %
Hub Group 899799 - 80,620$ -0,40 %
Hudson Technologies Inc. 906850 - 12,980$ +0,23 %
Hunt J.B. Transport Services Inc. 885365 - 186,586$ -1,20 %
Huntington Bancshares Inc. 867622 - 11,962$ +0,94 %
Hurco Companies 866378 - 20,650$ -0,63 %
Huron Consulting Group Inc A0DKTV - 105,074$ +1,40 %
ICAD Inc A1J20J - 1,700$ +5,59 %
Icahn Enterprises LP A0M1Z9 - 16,440$ +0,92 %
ICF International Inc. A0LBNM - 139,710$ +0,52 %
Icon PLC 932242 - 272,111$ +1,41 %
ICU Medical Inc. 894139 - 86,555$ -1,06 %
Identive Group Inc. A11404 - 7,497$ +4,85 %
Idexx Laboratories Inc. 888210 - 531,257$ +1,51 %
IF Bancorp - - 14,060$ +0,43 %
II-VI Inc. 900319 - 41,897€ -0,35 %
Illumina Inc. 927079 - 112,970$ -3,55 %
Immersion Corp. 929096 - 6,670$ +0,68 %
ImmuCell Corp 885825 - 4,649$ +4,24 %
ImmunoGen Inc. 878613 - 29,237$ -0,45 %
Incyte Corp. 896133 - 54,686$ -0,86 %
Independent Bank Corp A1C4BY - 23,280$ +1,31 %
Independent Bank Corp 907842 - 61,600$ +0,85 %
Independent Bank Group A1T8G1 - 39,900€ +1,79 %
Infinera Corp. A0MSSK - 4,492$ +1,62 %
Infinity Pharmaceuticals Inc. A0LA4Y - 0,046€ +53,33 %
Infinity Property and Casualty Corp. 808011 - - -
Information Svcs Group Inc A0MJ2D - 4,553$ +0,29 %
Ingles Markets 907146 - 84,820$ +0,32 %
Innodata Inc. 907651 - 8,173$ +1,78 %
Innospec Inc A0H1E7 - 109,485$ -1,03 %
Innovative Solutions and Support 941003 - 7,720$ +0,39 %
Inogen Inc. A1XB32 - 5,933$ +2,12 %
Insight Enterprises Inc. 909619 - 172,522$ +1,45 %
Insmed Inc. A1JJA3 - 27,979$ +1,48 %
Insteel Industries 879065 - 34,370$ +0,12 %
Insulet Corporation A0MQX8 - 194,990$ +0,24 %
Integra Lifesciences Holdings Corp. 897013 - 41,334$ +0,06 %
Intel Corp. 855681 - 42,709$ +1,33 %
Inter Parfums 883617 - 131,770$ -0,71 %
Interactive Brokers Group Inc. A0MQY6 - 83,303$ +3,05 %
Intercept Pharmaceuticals Inc. A1J5U0 - 17,773€ +0,38 %
InterCloud Systems Inc. A1W3GT - - -
Interdigital Inc. A0MWY3 - 106,709$ +0,95 %
Interface Inc A1JYG7 - 11,063$ -0,07 %
International Bancshares Corp 923114 - 48,750$ -1,14 %
Internet Initiative Japan Inc. (ADRs) 924926 - 36,263$ -1,17 %
Intersil 932546 - - -
Intevac Inc. 905603 - 4,154$ -0,15 %
Intra-Cellular Therapies Inc. A1XDTL - 60,203$ -1,21 %
Intuit Inc. 886053 - 573,836$ +0,41 %
Intuitive Surgical Inc. 888024 - 310,403$ -0,37 %
Investar Holding Corp A117KV - 12,020$ +1,43 %
Investors Title Company 923112 - 146,980$ +2,32 %
IPG PHOTONICS CORP. 602224 - 99,305$ -0,75 %
iRadimed Corp. A118V4 - 41,617$ -0,39 %
Iridium Communications Inc. A0YB48 - 40,632$ +2,18 %
iRobot Corp. A0F5CC - 39,673$ +2,54 %
Ironwood Pharmaceuticals Inc. A0X789 - 10,486$ +0,93 %
Israel Acquisitions Corp 870028 - - -
Itron Inc. 888379 - 70,289$ +0,72 %
Ituran Location and Control Ltd. 925333 - 26,510$ +1,11 %
J & J Snack Foods Corp. 876041 - 170,446$ -1,21 %
J. W. Mays 856252 - 44,800$ +2,99 %
J2 Global Inc. A1JQ41 - 63,245$ +0,12 %
Jack Henry & Associates Inc. 888286 - 164,716$ -0,28 %
Jack in the Box Inc. 883746 - 79,503$ +1,12 %
Jazz Pharmaceuticals PLC A1JS1K - 120,418$ +0,73 %
Jetblue Airways Corp. 541867 - 5,408$ -0,77 %
Jewett-Cameron Trading Company 157215 - 5,160$ -0,67 %
Jive Software Inc. A1JQU4 - - -
John B. Sanfilippo & Son Inc. 883172 - 98,010$ -1,71 %
Johnson Outdoors 881525 - 49,100$ -9,86 %
Kaiser Aluminum Corp. A0J4J3 - 60,048$ +1,86 %
Kamada Ltd A0JMEX - 5,712$ -2,86 %
Kandi Technologies Group Inc. A0M9BA - 2,643$ -2,10 %
Karyopharm Therapeutics Inc. A1W77U - 0,859$ +2,36 %
Kelly Services 871732 - 21,400$ +0,66 %
Kelly Services 675027 - 21,110$ +2,10 %
Kentucky First Federal Bancorp A0DQVZ - 4,470$ -0,22 %
Kewaunee Scientific Corp. 923130 - 22,826$ +0,16 %
Key Tronic Corp. 868040 - 4,158$ -0,05 %
Kforce Inc. 896864 - 69,069$ +0,11 %
Kirkland's 570792 - 2,810$ +6,84 %
KLA-Tencor Corp. 865884 - 534,379$ -1,19 %
Kofax Ltd. A1W9V5 - - -
Kopin Corp. 888358 - 1,562$ -0,50 %
Koss Corp 854586 - 3,489$ +7,69 %
Kratos Defense & Security Solutions Inc. A0YAND - 20,400$ +1,24 %
Kulicke & Soffa Industries Inc. 854118 - 51,762$ +0,14 %
KVH Industries 901939 - 5,220$ +2,15 %
L.B. Foster Company 867748 - 19,650$ +0,87 %
Lake Shore Bancorp A0JKKC - 10,990$ +2,42 %
Lakeland Bancorp Inc 631666 - 13,513$ +0,92 %
Lakeland Financial Corp 923140 - 60,860$ +0,45 %
Lakeland Industries Inc. 897575 - 15,006$ -1,79 %
Lam Research Corp. 869686 - 703,222$ -0,68 %
Lancaster Colony Corp. 858141 - 166,746$ -1,19 %
Landec Corp. - - 6,305$ -10,57 %
Landmark Bancorp 923532 - 20,600$ +4,30 %
Lands End Inc. A110MJ - 8,492$ -0,21 %
Landstar System Inc. 887830 - 179,366$ -0,67 %
Lanotronix Inc. A0YGCF - - -
Lattice Semiconductor Corp. 878255 - 61,710$ +0,73 %
Lawson Products 860437 - 26,980$ +3,25 %
LCNB Corp A0YJA3 - 15,140$ +1,27 %
LeMaitre Vascular Inc. A0LB2B - 54,574$ +0,03 %
LGI Homes Inc. A1W61X - 120,256$ +0,63 %
Liberty Global Ltd A1W0FM - 15,940$ +1,40 %
Liberty Global PLC (A) A1W0FL - 15,812$ -0,11 %
Liberty Global PLC (C) A1W0FN - 16,849$ +0,23 %
Lifetime Brands A0ETCV - 6,400$ -1,08 %
Lifeway Foods Inc. 925083 - 13,012$ -1,87 %
Ligand Pharmaceuticals Inc. A1C9RN - 61,847$ +0,70 %
Light & Wonder Inc. 875605 - 84,057$ -0,41 %
LightPath Technologies 776051 - 1,370$ +6,20 %
Limoneira Co. A0YH5Z - 19,039$ -1,04 %
Lincoln Educational Services Corp A0ER24 - 8,800€ +1,44 %
Lincoln Electric Holdings Inc. 908231 - 206,796$ +0,99 %
Liquidity Services Inc. A0JEFP - 17,090$ -0,35 %
Littelfuse Inc. 893593 - 242,967$ +0,80 %
LivePerson Inc. 936891 - 3,459$ +4,83 %
LKQ Corp. 254570 - 45,406$ +0,48 %
Logitech International S.A. A0J3YT - 89,090$ +2,05 %
LPL Financial Holdings Inc. A1JZ6S - 224,146$ +3,68 %
LSI Industries Inc. 919518 - 13,411$ +0,68 %
Lululemon Athletica Inc. A0MXBY - 489,639$ +5,31 %
Luminex Corp. 936597 - - -
Luna Innovations A0JKG6 - 6,450$ +2,71 %
Macatawa Bank Corp 675406 - 10,410$ +0,48 %
MACOM Technology Solutions Holdings Inc. A1JU1D - 86,587$ +2,17 %
MacroGenics Inc. A1W6ND - 8,729$ -2,25 %
Magic Software Enterprises Ltd. 885455 - 9,742$ +1,27 %
Maiden Holdings Ltd A0QZ6P - 2,280$ +2,24 %
MakeMyTrip Ltd. A1C3UJ - 44,337$ -1,23 %
Malibu Boats A1XB59 - 46,990$ -0,02 %
Manhattan Associates Inc. 913804 - 222,048$ -0,26 %
Manhattan Bridge Capital A0Q67J - 4,669$ -0,02 %
Manitex International A0Q23R - 7,190$ -3,88 %
Mannatech A1JS06 - 8,950$ +6,55 %
Mantech International Corp. 983102 - 96,250€ -
Marchex A0B9KJ - 1,460$ +5,80 %
Marine Petroleum Trust 875340 - 4,300$ +0,23 %
MarketAxess Holdings Inc. A0B897 - 261,743$ +0,33 %
Marriott International Inc. 913070 - 209,388$ +0,65 %
Marten Transport Ltd 923455 - 19,160$ -1,14 %
Martin Midstream Partners LP 765872 - - -
Masimo Corp. 578074 - 104,468$ -1,89 %
Matrix Service Co. 880420 - 9,523$ -0,28 %
Mattel Inc. 851704 - 18,899$ -1,00 %
Matthews International Corp. 905720 - 34,477$ -0,24 %
McGrath RentCorp 919322 - 103,010$ +1,77 %
Medallion Financial Corp. 900961 - 9,501$ -0,26 %
MEDICINES CO. DL-,001 938858 - - -
Medicinova Inc. A0LF3U - 1,693$ -3,26 %
MediWound Ltd. A110TG - 9,760$ +5,06 %
MER Telemanagement Solutions Ltd. 907204 - 1,214$ -8,54 %
Mercadolibre Inc. A0MYNP - 1.578,890$ -0,74 %
Mercantile Bank Corp 675407 - 37,590$ +0,97 %
Mercer International 985284 - 8,500$ -5,24 %
Mercury Systems Inc. 911843 - 36,125$ +0,13 %
Meridian Bioscience Inc. 871583 - 31,330€ +0,19 %
Merit Medical Systems Inc. 882361 - 69,959$ +0,50 %
Mesa Laboratories 923604 - 103,010$ +2,50 %
Meta Financial Group Inc. A0DQFX - 52,524$ +0,06 %
Meta Platforms Inc. A1JWVX - 332,874$ +1,92 %
Methanex Corp. 882639 - 42,748$ +1,61 %
MGE Energy 866072 - 72,600$ -1,08 %
MGP Ingredients Inc. A1JSBW - 88,003$ +1,97 %
Microchip Technology Inc. 886105 - 86,094$ +0,34 %
Micron Technology Inc. 869020 - 74,953$ +1,81 %
Microsoft Corp. 870747 - 374,206$ +0,88 %
MicroStrategy Inc. 722713 - 598,710$ +4,87 %
Microvision Inc. A1JUDY - 2,552$ -0,70 %
Mid Penn Bancorp A0D998 - 22,850$ +0,71 %
Middleby Corp. 923608 - 135,396$ +0,69 %
Middlesex Water Co. 923609 - 67,590$ -0,85 %
MidWestOne Financial Gp A0NH05 - 23,780$ -0,13 %
MiMedx Group A0MS6X - 8,010$ +1,01 %
MIND C.T.I. Ltd 541933 - 1,960$ +2,08 %
Minera Neurosciences Inc. A1171S - 0,377€ 0,00 %
Mirati Therapeutics Inc. A1W1XV - 56,525$ -0,27 %
Mitek Systems Inc. 883036 - 10,830$ +1,40 %
MKS INSTRUMENTS INC. 920343 - 84,063$ +1,48 %
Monarch Casino & Resort Inc. 890467 - 64,887$ +1,35 %
Mondelez International Inc. A1J4U0 - 71,123$ -0,67 %
MoneyGram International Inc. A1JNTV - 10,300€ +0,49 %
Monolithic Power Systems Inc. A0DLC4 - 576,070$ +1,36 %
Monro Muffler Brake Inc. 882462 - 30,292$ -1,04 %
Morningstar Inc. A0EADM - 274,489$ -0,19 %
Motorcar Parts of America Inc. 910686 - 9,367$ -5,00 %
Multi-Color Corp 923618 - - -
MYR Group Inc. A0Q9UM - 133,778$ +3,02 %
Myriad Genetics Inc. 897518 - 18,513$ +0,72 %
NanoString Technologies Inc. A1W1X2 - 0,575$ -1,26 %
NAPCO Security Technologies 877793 - 32,110$ +2,20 %
Nasdaq Inc. 813516 - 53,970$ -0,30 %
Nathan's Famous 887530 - 70,738$ +1,18 %
National Bankshares 351157 - 28,900$ +1,47 %
National Beverage Corp. 901644 - 46,582$ -5,46 %
National Research Corp. A1WYXP - 41,508$ +0,12 %
Natural Alternatives International Inc. 880900 - 6,558$ +2,63 %
Nature's Sunshine Products 867864 - 16,870$ -0,30 %
Natus Medical Inc. 578916 - 32,400€ +0,31 %
Navient Corp. A11132 - 18,475$ +1,79 %
NBT Bancorp 923685 - 39,520$ +2,44 %
Nektar Therapeutics 165417 - 0,508$ +0,23 %
Neogen Corp. 883297 - 18,190$ -0,84 %
NeoGenomics Inc. 120159 - 18,321$ +2,12 %
NEOVASC INC. A0Q5B2 - - -
Net 1 UEPS Technologies Inc. A0ET3X - 3,453$ -0,40 %
NetApp Inc. A0NHKR - 89,415$ +0,41 %
Netflix Inc. 552484 - 453,591$ +0,35 %
Netgear Inc. 578078 - 13,983$ -0,12 %
NetList Inc. A0LFEH - 1,236$ +0,87 %
Netscout Systems Inc. 925244 - 21,480$ +0,52 %
NetSol Technologies Inc. A1J2WE - 2,099$ +4,40 %
Neurocrine Biosciences Inc. 900964 - 117,614$ -1,99 %
NewLink Genetics Corp A1JH4X - - -
News Corp. A1W048 - 22,878$ -0,23 %
News Corp. (New) A A1W03Z - 21,856$ -0,38 %
Nexstar Media Group Inc. 622325 - 148,546$ +4,32 %
NIC Inc. 924381 - - -
Nicholas Financial 797793 - 6,830$ -3,80 %
NMI Holdings Inc. A1W8UB - 28,066$ +1,62 %
NN 905358 - 2,960$ +2,07 %
Noodles & Co. A1W1QK - 3,351$ +1,56 %
Nordson Corp. 866725 - 240,001$ -0,45 %
Nortech Systems 923640 - 8,900$ -7,39 %
Northern Technologies International Corp 886100 - 10,770$ -0,37 %
Northern Trust Corp. 854009 - 80,554$ +0,89 %
Northfield Bancorp A1KB8Z - 11,130$ +1,64 %
Northrim BanCorp 923687 - 54,300$ +0,74 %
Northwest Bancshares A0YF80 - 11,870$ +0,76 %
Northwest Biotherapeutics Inc. A1J5EY - 0,685€ -2,84 %
Northwest Pipe Company 923660 - 27,680$ +1,13 %
Norwegian Cruise Line Holdings A1KBL8 - 18,674$ -0,51 %
Norwood Financial Corp 923659 - 29,900$ -0,33 %
Nova Measuring Instruments Ltd. 937092 - 127,338$ +0,89 %
Novatel Wireless Inc. 765912 - - -
Nuance Communications Inc. A0HGWX - 50,710€ +0,80 %
Nuvasive Inc. A0CAYR - 36,600€ -1,61 %
NV5 Global A1W6GS - 104,850$ +3,56 %
NVE Corp. 766101 - 73,735$ +0,13 %
NVIDIA Corp. 918422 - 475,061$ +1,95 %
NXP Semiconductors NV A1C5WJ - 215,625$ +1,86 %
O'Reilly Automotive A1H5JY - 945,905$ -0,76 %
Oak Valley Bancorp (CA) A0RE4T - 27,930$ +3,48 %
OceanFirst Financial Corp 919419 - 15,670$ +1,42 %
Ocular Therapeuticx Inc. A1180P - 3,624$ -2,84 %
Ohio Valley Banc Corp 923684 - 24,000$ +1,27 %
Old Dominion Freight Line Inc. 923655 - 369,457$ -1,41 %
Old National Bancorp 883852 - 16,197$ +0,70 %
Old Point Financial Corp 634836 - 17,450$ +1,80 %
Old Second Bancorp 923656 - 15,360$ +0,99 %
Olympic Steel Inc. 901092 - 56,081$ -0,21 %
Omega Flex A0F7CE - 77,710$ 0,00 %
Omeros Corp. A0NBFF - 2,574$ -0,24 %
Omnicell Inc. 632313 - 35,057$ -0,27 %
ON Semiconductor Corp. 930124 - 76,152$ +0,41 %
Open Text Corp. 899027 - 39,905$ +0,30 %
Optical Cable Corp 722712 - 2,750$ +1,48 %
Oramed Pharmaceuticals Inc. A1CTNU - 2,254$ -0,27 %
Orasure Technologies Inc. 881351 - 7,093$ +2,94 %
Orrstown Financial Services A0X8NN - 24,740$ +1,35 %
OSI Systems Inc. 909273 - 122,646$ +0,30 %
Otonomy Inc. A119VZ - 0,081€ -
Otter Tail Corp. 919111 - 75,977$ -0,57 %
Oxbridge Re Holdings Limited A1137U - 1,050$ 0,00 %
P & F Industries 871892 - 12,920$ 0,00 %
P.A.M. Transportation Services 923680 - 20,230$ +2,12 %
Paccar Inc. 861114 - 95,342$ -0,21 %
Pacific Biosciences of California Inc. A1C3EQ - 8,573$ +2,30 %
Pacific Premier Bancorp 693004 - 26,370$ +1,46 %
Pacira Pharmaceuticals Inc. A1H68T - 28,029$ +0,32 %
PacWest Bancorp. A0Q16R - 7,618$ -1,70 %
Pan American Silver Corp. 876617 - 14,902$ -2,67 %
Papa John's International 896795 - 70,166$ -1,23 %
Park City Group Inc. A0KEQ1 - 9,946$ +0,50 %
Park-Ohio Holdings Corp 861403 - 23,230$ -2,07 %
Parke Bancorp A0ERP7 - 19,000$ +3,04 %
Patrick Industries Inc. 873181 - 87,654$ +0,11 %
Pattern Energy Group A1W5PC - - -
Patterson Companies Inc. A0B6VB - 26,582$ +0,81 %
Patterson-UTI Energy Inc. 905153 - 10,847$ +0,25 %
Paychex Inc. 868284 - 123,986$ -0,70 %
Paylocity Holding Corp. A1XE9W - 152,568$ -0,57 %
PC Connection Inc. 912670 - 65,078$ +1,70 %
PC-Tel Inc. 928717 - 6,910$ 0,00 %
PDC Energy Inc. A1JZ02 - 67,625€ -0,07 %
PDF Solutions Inc. 541307 - 30,514$ -0,44 %
Peapack-Gladstone Financial Corp 570789 - 27,070$ +0,59 %
Pegasystems Inc. 901951 - 52,325$ +0,88 %
Penn National Gaming Inc. 905441 - 23,866$ +2,47 %
Penns Woods Bancorp 351159 - 20,400$ -0,83 %
People's United Financial A0MP68 - 17,587€ -2,69 %
Peoples Bancorp 923499 - 30,850$ +0,33 %
Peoples Bancorp of North Carolina 923674 - 27,570$ +1,21 %
Peoples Financial Services Corp A116DE - 44,720$ +1,22 %
Perficient Inc. 924876 - 64,473$ +1,53 %
Performant Financial Corp A1J2Q4 - 2,910$ +1,04 %
Perion Network Ltd. A0JC7P - 27,832$ +0,04 %
Perma-Fix Environmental Services Inc. A1W5VC - 8,195$ +4,93 %
PetMed Express,Inc. 121843 - 7,247$ -3,57 %
PGT Innovations Inc. A0J3MR - 32,968$ +0,79 %
Phibro Animal Health Corp. A1WZ6P - 11,087$ -0,47 %
Photronics Inc. 879430 - 20,916$ +0,03 %
Pilgrim's Pride Corp A0YJBW - 26,207$ -0,73 %
Pinnacle Financial Partners 634714 - 82,580$ +1,24 %
Pioneer Power Solutions - - 6,160$ +0,98 %
Pixelworks Inc. A0Q3ZH - 1,147$ +5,21 %
Plexus Corp. 911990 - 101,691$ +0,74 %
Plug Power Inc. A1JA81 - 4,014$ -1,85 %
Plumas Bancorp A0EQ4V - 39,220$ +2,46 %
Pool Corp. - - 354,313$ -2,59 %
Popular Inc. A1JY4C - 77,411$ +0,66 %
Potbelly Corp A1W5PD - 9,270$ -1,28 %
PotlatchDeltic Corp. A0JDAK - 44,972$ +0,25 %
POWELL INDUSTRIES INC. 865628 - 86,024$ +0,51 %
Power Integrations Inc. 911299 - 78,555$ +0,15 %
Preferred Bank A1JB5S - 68,030$ +1,55 %
Preformed Line Products Company A0B8P4 - 126,550$ -0,53 %
Premier A1W5PE - 21,000$ -0,19 %
Pricesmart Inc. 915929 - 70,212$ +0,19 %
PrimeEnergy Resources Corp 865056 - 104,320$ +2,66 %
Primoris Services Corp. A0Q78W - 32,088$ +2,09 %
Pro-Dex A1C0JP - 16,760$ +3,91 %
Profire Energy A1103Q - 1,520$ +2,01 %
Progress Software Corp. 884284 - 53,348$ +0,49 %
Proofpoint Inc. A1JW8Q - 149,075€ -0,03 %
ProPhase Labs A1CYM1 - 5,030$ -0,79 %
Prothena Corp. PLC A1KAVV - 36,148$ -4,37 %
Provident Financial Holdings 914318 - 11,850$ +3,49 %
Psychemedics Corp 889473 - 2,960$ -1,00 %
PTC Inc. A1H9GN - 166,739$ +2,16 %
PTC Therapeutics Inc. A1W0MW - 26,385$ +0,51 %
Pure Cycle Corp A0BM01 - 10,350$ +1,47 %
QCR Holdings Inc. 908962 - 54,670$ +1,35 %
QUALCOMM Inc. 883121 - 132,933$ +0,03 %
Qualys Inc. A1J423 - 188,383$ +0,99 %
QuickLogic Corp 928202 - - -
Quidel Corp. 867261 - 92,265€ -0,74 %
QuinStreet Inc. A0RDUR - 12,978$ +3,74 %
Quotient Ltd A11598 - 0,067€ -9,46 %
RADA Electronic Industries Ltd. 658450 - 9,725€ -
RADCOM Ltd. 909554 - 7,930$ -0,46 %
RadNet Inc. A0LFMZ - 36,258$ +0,66 %
Radware Ltd. 928179 - 16,170$ +3,32 %
Rambus Inc. 906870 - 65,568$ +1,36 %
RBC Bearings A0ETU2 - 262,410$ +1,32 %
RCI Hospitality Holdings Inc. A119ZB - 62,545$ +0,60 %
RCM Technologies Inc. 870513 - 26,930$ +0,79 %
Reading International 938278 - 12,735$ -1,66 %
Reading International 869532 - 1,760€ +1,73 %
RealNetworks Inc. A1JDKL - 0,690€ -
Recro Pharma Inc. A1XFAV - 0,354$ +3,81 %
Red Robin Gourmet Burgers Inc. 663749 - 10,784$ +5,83 %
Regeneron Pharmaceuticals Inc. 881535 - 840,359$ -1,04 %
Renasant Corp A0EAMH - 31,280$ +2,02 %
Renewable Energy Group Inc. A1JS5R - 58,460€ -
Rent-A-Center Inc. 900457 - 31,678$ +0,37 %
Repligen Corp. 870980 - 159,520$ -1,45 %
Republic Bancorp 915683 - 49,610$ +0,85 %
Republic First Bancorp - - 0,313$ -3,56 %
Research Frontiers 890055 - 1,010$ 0,00 %
Resonant Inc. A12AJM - 4,080€ 0,00 %
Resources Connection Inc. 566037 - 14,258$ +1,29 %
Retail Opportunity Investments Corp A0YC71 - 13,420$ -0,74 %
Revance Therapeutics, Inc. A1XD3D - 7,387$ +4,19 %
RF Industries Ltd. 924447 - 2,792$ +1,16 %
RGC Resources 923467 - 20,540$ +0,02 %
Richardson Electronics Ltd 880664 - 13,410$ -3,46 %
Rigel Pharmaceuticals Inc. 766093 - 1,322$ +14,96 %
Riverview Bancorp 923566 - 6,450$ +0,94 %
Rockwell Medical Inc. 916118 - - -
Ross Stores Inc. 870053 - 132,114$ +0,35 %
Royal Gold Inc. 885652 - 118,380$ -1,11 %
Rush Enterprises 901221 - 45,040$ +1,01 %
Rush Enterprises 724531 - 40,600$ +0,47 %
S&W Seed Co. A1C01Q - 0,560$ +1,25 %
Sabra Health Care Reit Inc. A1C9KE - 14,104$ -0,82 %
Sabre Corp. A111QT - 3,887$ +5,90 %
Safety Insurance Group 634719 - 78,620$ -0,30 %
Sage Therapeutics Inc. A117WF - 20,023$ -4,01 %
Saia Inc. A0KDU8 - 390,904$ +0,14 %
Salem Media Group 924094 - 0,573$ -1,21 %
Sanderson Farms Inc. 891971 - 200,000€ -
Sandy Spring Bancorp 919567 - 23,810$ +0,32 %
Sangamo Biosciences 936386 - 0,489$ +6,74 %
Sanmina Corp. A1JYVT - 49,842$ +1,12 %
Sarepta Therapeutics Inc. A1J1BH - 87,124$ -1,40 %
SB Financial Group A1T9R8 - 14,830$ -0,20 %
Scansource Inc. 908169 - 36,806$ +0,49 %
Schmitt Industries Inc. (Ore.) 775105 - 0,001$ -99,77 %
Schnitzer Steel Industries Inc. 899146 - 26,350$ +0,61 %
Scholastic Corp. 880597 - 39,751$ +1,02 %
SeaChange International Inc. 903655 - 0,419€ +6,62 %
Seacoast Banking Corp. A1W90J - 26,188$ +1,31 %
Seagate Technology PLC A1C08F - - -
Sears Holdings Corp. A0D9H0 - 0,137€ +1,48 %
Security National Financial Corp 923996 - 8,520$ +2,28 %
SEI Investments Company 867474 - 60,240$ +0,52 %
Selective Insurance Group 866421 - 101,090$ +0,67 %
Semler Scientific Inc. A1XEZJ - 45,050$ +3,35 %
Semtech Corp. 860465 - 20,011$ +3,04 %
Seneca Foods Corp 923993 - 50,000$ -1,57 %
Seneca Foods Corp 923994 - 49,310$ -4,07 %
Senstar Technologies Ltd 895761 - 1,130$ -96,52 %
ServisFirst Bancshares - - 56,770$ +0,96 %
Shenandoah Telecommunications Co. 634816 - 20,782$ -2,66 %
Shoe Carnival Inc. 923814 - 26,990$ -0,18 %
Siebert Financial Corp. 918831 - 1,707$ +0,41 %
Sierra Wireless Inc. 920860 - 28,565€ -0,85 %
SIGA Technologies 919473 - 6,330$ +7,47 %
Sigmatron International Inc. 900955 - 3,041$ -17,03 %
Signature Bank A0B9ZR - 0,057€ -43,56 %
Silgan Holdings Inc. 905418 - 42,397$ -1,03 %
Silicom Ltd. 898666 - 17,340$ -2,14 %
Silicon Laboratories Inc. 935345 - 122,242$ +3,89 %
Silvercrest Asset Management Group A1W1Z8 - 16,160$ -1,10 %
Simmons First National Corp 922248 - 17,790$ +0,40 %
Simulations Plus Inc. 924294 - 39,370$ -0,76 %
Sina Corp. 929917 - - -
Sinclair Broadcast Group Inc. 895748 - 14,400€ -1,71 %
Sirius XM Holdings Inc. A1W8XE - 4,630$ -1,71 %
Skywest Inc. 878075 - 48,874$ +0,96 %
Skyworks Solutions Inc. 857760 - 103,800$ +1,50 %
SLM Corp. 932543 - 16,916$ +3,97 %
SMTC Corp A0DKQT - - -
Sonic Corp 893919 - - -
Sorrento Therapeutics Inc. A1W8DY - 0,292€ -9,03 %
Sotherly Hotels A1T9NK - 1,460$ +2,82 %
Sound Financial Bancorp - - 37,400$ +3,18 %
Southern First Bancshares A0MWJ6 - 32,150$ +2,10 %
Southern Missouri Bancorp 923557 - 47,440$ +1,39 %
Southside Bancshares 923556 - 30,390$ +0,50 %
SouthState Corp A116V6 - 79,860$ +0,01 %
SP Plus Corp A1W90C - 51,200$ -0,49 %
SPAR Group 899640 - 0,922$ +0,22 %
SpartanNash Co. A115BY - 23,080$ -0,60 %
Spectrum Pharmaceuticals Inc. 164623 - 0,934€ +0,43 %
Spirit Airlines Inc. A1CX36 - 14,573$ +0,29 %
Splunk Inc. A1JV4H - 150,948$ -0,03 %
Spok Holdings Inc. A117N6 - 14,756$ -2,18 %
Sportsman´s Warehouse Holdings Inc. A112GA - 4,182$ +0,04 %
Sprouts Farmers Market Inc. A1W2Q4 - 46,059$ -0,39 %
SPS Commerce Inc. A1CW7W - 183,346$ +0,67 %
SS&C Technologies Holdings A1CV38 - 57,165$ +0,45 %
STAAR SURGICAL CO. 870353 - 33,426$ +6,69 %
Starbucks Corp. 884437 - 96,561$ +0,14 %
Stealthgas Inc. A0HFYU - 6,399$ -0,33 %
Steel Dynamics Inc. 903772 - 113,175$ -1,08 %
Stereotaxis Inc. A1J09L - 1,952$ +3,83 %
Stericycle Inc. 902518 - 48,391$ -1,42 %
Sterling Construction Co. Inc. 882359 - 69,382$ +2,11 %
Steven Madden Ltd 898166 - 39,260$ +1,03 %
Stock Yards Bancorp Inc. A1120S - 48,535$ +0,54 %
Stratasys Ltd. A1J5UR - 12,159$ +2,61 %
Strattec Security Corp. 894333 - 21,315$ -1,77 %
Stratus Properties 785165 - 27,350$ +1,30 %
Streamline Hlth Solutions Inc. A0J3YQ - 0,314$ +3,15 %
Summit Financial Group A0DQF1 - 26,680$ +3,17 %
Summit State Bank A0KD1W - 12,940$ -1,22 %
SunOpta Inc. 784556 - 4,846$ +0,95 %
Sunpower Corp. A1JNM7 - 4,761$ -4,48 %
Super Micro Computer Inc. A0MKJF - 272,719$ +6,47 %
SuperCom Ltd. 920474 - 0,366$ -2,86 %
Superior Group of Companies 904472 - 12,910$ -1,68 %
Supernus Pharmaceuticals Inc. A1JX3U - 26,895$ -1,37 %
Surmodics Inc. 914178 - 34,673$ +2,19 %
SVB Financial Group A0ET46 - 0,500€ -4,76 %
Synalloy Corp 859904 - 8,030$ +2,03 %
Synaptics Inc. 529873 - 106,844$ +7,33 %
Synchronoss Technologies Inc. A0J2QD - 0,458$ -4,66 %
Synopsys Inc. 883703 - 535,778$ +0,36 %
SYNTHESIS EN.SYS DL-,01 A0LF7C - - -
Sypris Solutions 923590 - 1,930$ +0,52 %
T. Rowe Price Group Inc. 870967 - 98,487$ -1,43 %
T2 Biosystems Inc. A119H3 - 0,058€ -29,27 %
Taitron Components 911664 - 3,420$ +0,29 %
Take-Two Interactive Software Inc. 914508 - 155,309$ +0,71 %
TAT Technologies Ltd 884632 - 9,890$ +2,17 %
Taylor Devices 924471 - 22,885$ +1,02 %
TechTarget Inc. A0MRMK - 31,444$ +2,49 %
Tecnoglass Inc A1XBE8 - 39,504$ +2,71 %
Tecogen Inc. A114T5 - 0,853$ +6,67 %
Territorial Bancorp Inc. A0X9Y8 - 9,600$ +8,23 %
Tesla Inc. A1CX3T - 243,753$ +0,46 %
TESSCO Technologies Inc. 891973 - 8,000€ 0,00 %
Tetra Tech Inc. 902888 - 165,548$ +0,34 %
Texas Capital Bancshares Inc. 121221 - 57,653$ +0,42 %
Texas Instruments Inc. 852654 - 157,019$ -0,43 %
Texas Roadhouse Inc. A0DKNQ - 113,438$ -1,01 %
TFS Financial Corp A0MQV6 - 13,450$ +0,30 %
TG Therapeutics Inc. A1JXW7 - 15,767$ -1,64 %
The Andersons Inc. 920678 - 53,011$ +1,83 %
The Descartes Systems Group Inc. 913612 - 82,932$ -0,05 %
The Goodyear Tire & Rubber Co. 851204 - 13,963$ -0,40 %
The Hackett Group Inc. A0NAKZ - 22,323$ +0,13 %
The Hain Celestial Group Inc. 908170 - 10,052$ -6,92 %
The Michaels Companies Inc. A116HV - - -
Theravance Biopharma Inc. A1137V - 10,726$ +1,18 %
Tile Shop Holdings Inc. A1J294 - 6,836$ +4,68 %
Timberland Bancorp 923588 - 30,600$ +0,91 %
Tiptree A1W15L - 18,590$ -0,38 %
Titan Machinery Inc. A0M8F2 - 26,005$ -0,33 %
Tower Semiconductor Ltd. 893169 - 28,401$ -0,31 %
TowneBank A0CA4B - 28,600$ +1,02 %
Tractor Supply Co. 889826 - 212,021$ +1,39 %
TransAct Technologies 910968 - 6,940$ -0,86 %
Transcat Inc. 923106 - 96,523$ -2,56 %
Travelzoo Inc. A1W8DE - 9,647$ +0,07 %
Trevena Inc. A1XDSL - 0,122€ -29,89 %
TriCo Bancshares 923109 - 39,400$ +0,84 %
TriMas Corp A0MSDG - 25,640$ +2,11 %
Trimble Inc. 882295 - 46,950$ +0,43 %
Tripadvisor Inc. A1JRLK - 17,910$ +0,34 %
TrueCar Inc. A1132L - 2,954$ +2,94 %
Trustmark Corp 872967 - 25,880$ +1,21 %
TSR A0YGXB - 8,540$ -2,62 %
TTM Technologies Inc. 940990 - 14,838$ +2,54 %
TubeMogul Inc. A111AZ - - -
Tucows Inc. A1XBJS - 23,872$ -2,92 %
Twin Disc 867667 - 15,460$ +3,20 %
UFP Technologies Inc. 891541 - 176,925$ +2,40 %
Ulta Beauty Inc. A0M240 - 483,287$ -1,34 %
Ultra Clean Holdings Inc. A0B9LA - 28,586$ -0,71 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 40,604$ -1,99 %
Ultralife Corp. 888615 - 7,188$ +3,87 %
UMB Financial Corp 900421 - 76,270$ 0,00 %
Umpqua Holdings Corp 923587 - 17,003€ -1,27 %
Union Bankshares A0EAFD - 29,730$ +0,78 %
Uniqure BV A1XDTV - 7,184$ -1,45 %
United Bancorp 924313 - 10,985$ -0,23 %
United Bankshares Inc. 923128 - 35,398$ +1,08 %
United Community Banks A1JB5Q - 27,490$ +1,33 %
United Fire Group A1JTQU - 21,230$ +0,09 %
United Insurance Holdings Corp A1KAG3 - 8,690$ +2,54 %
United Natural Foods Inc. 903615 - 14,993$ -4,68 %
United Security Bancshares 351160 - 8,140$ +1,12 %
United States Lime & Minerals 923585 - 216,350$ -0,41 %
United Therapeutics Corp. 923818 - 241,614$ -0,19 %
United-Guardian 867399 - 8,100$ +0,50 %
Unity Bancorp 923147 - 25,700€ +1,58 %
Universal Display Corp. 917585 - 175,342$ +0,08 %
Universal Electronics Inc 885793 - 7,675$ +1,12 %
Universal Logistics Holdings A0D8FG - 26,300$ -0,72 %
Universal Stainless & Alloy Products 923569 - 17,350$ +2,72 %
Univest Financial Corp 762595 - 20,290$ +0,84 %
Urban Outfitters Inc. 888903 - 36,062$ +0,17 %
US Global Investors Inc. 580966 - 2,950$ -0,99 %
USA Truck 883866 - 31,900€ +1,92 %
Utah Medical Products 882656 - 80,510$ -1,30 %
Value Line 867764 - 55,000$ +13,36 %
Vanda Pharmaceuticals Inc. A0JJT3 - 3,777$ -4,74 %
Varonis Systems Inc. A1XELT - 43,605$ +0,24 %
Veeco Instruments Inc. 896007 - 28,429$ +1,03 %
Vera Bradley A1C7RU - 7,620$ +3,46 %
Veracyte Inc. A1W7EA - 25,600$ +2,40 %
Verastem Inc. A1JTPU - 0,940€ -2,59 %
Verint Systems Inc. 541561 - 28,058$ -1,96 %
Verisign Inc. 911090 - 212,997$ -0,74 %
Verisk Analytics Inc. A0YA2M - 232,956$ -0,32 %
Vertex Energy Inc. A0RM7P - 3,201$ +1,15 %
Vertex Pharmaceuticals Inc. 882807 - 350,069$ -1,07 %
Viasat Inc. 908189 - 24,147$ +3,24 %
Vicor Corp. 881341 - 38,376$ -2,03 %
Village Bank and Trust Financial Corp - - 41,270$ +3,95 %
Village Super Market 923152 - 25,070$ -0,40 %
Virco Manufacturing Corp 869628 - 8,570$ +22,96 %
Virtus Investment Partners A0RK8G - 206,440$ -0,03 %
VOLTARI CORP. DL-,01 A1T9Q6 - - -
VOXX International Corp. A1JQ58 - 11,151$ -0,62 %
VSE Corp. - - 61,101$ +0,59 %
WaFd 896421 - 30,560$ +0,89 %
Washington Trust Bancorp 919434 - 29,950$ +1,63 %
Waterstone Financial A1XCHS - 12,690$ +1,20 %
Wayside Technology Group Inc. Registered Shares DL -,01 A0KFCZ - 53,300$ +1,74 %
WD-40 Co. 878588 - 239,691$ +1,12 %
Web.com Group A0RBSY - - -
Wendy's Company A1JB8H - 19,149$ 0,00 %
Werner Enterprises Inc. 871329 - 40,372$ -0,59 %
WesBanco 923622 - 29,130$ +2,07 %
West Bancorporation 634741 - 19,330$ +1,47 %
Westamerica Bancorporation 884167 - 54,000$ 0,00 %
Western Digital Corp. 863060 - 47,850$ +1,16 %
Westmoreland Coal Co. 859993 - - -
Weyco Group 857366 - 29,360$ -1,24 %
Wilhelmina International A117S2 - 4,440$ -6,25 %
Willamette Valley Vineyards 676910 - 5,250$ +1,94 %
Willdan Group Inc. A0LB1U - 20,776$ +0,73 %
Willis Lease Finance Corp 920892 - 47,600$ +0,27 %
Winmark Corp 890899 - 446,680$ +1,83 %
Wintrust Financial Corp. 908658 - 91,094$ +1,45 %
Wisdomtree Investments Inc. A0F61X - 6,471$ -1,15 %
Wix.com Ltd. A1W7AU - 103,330$ +0,79 %
Woodward Inc. 919406 - 133,066$ -0,37 %
World Acceptance Corp. 892493 - 123,935$ +3,47 %
WSFS Financial Corp 878178 - 41,480$ +0,31 %
Wynn Resorts Ltd. 663244 - 84,177$ +1,98 %
Xencor Inc. A1W96L - 20,236$ +0,13 %
Xilinx Inc. 880135 - 171,850€ -9,30 %
Yandex N.V. A1JGSL - 15,000$ -20,80 %
York Water Co. 603050 - 39,321$ -0,25 %
ZAGG Inc. A0RLZY - - -
Zebra Technologies Corp. 882578 - 236,242$ +1,33 %
Zion Oil & Gas Inc. A0MX1U - 0,063$ -2,59 %
ZIONS BANCORPORATION 856942 - 38,985$ +1,58 %
Ziopharm Oncology Inc. A0JMYA - 0,060$ 0,00 %
Zumiez Inc. A0EATL - 19,402$ -0,40 %