'6555'
Übersicht aller Nasdaq Composite Aktien mit Realtime-Kursen

Aktien weltweit

Nasdaq Composite
1-800-FLOWERS.COM INC. 924904 - 3,630$ +0,14 %
1st Constitution Bancorp (NJ) A0D98F - 27,750$ +3,66 %
1st Source Corp 919913 - 87,060$ +1,15 %
2U Inc. A1XEYD - 0,280$ +27,27 %
8x8 Inc. 907912 - 1,909$ +3,72 %
A Schulman 860913 - - -
A-Mark Precious Metals Inc. A1XEER - 39,861$ -8,99 %
AAON Inc. 894255 - 76,855$ +3,00 %
Abiomed Inc. 873886 - 235,750$ -38,13 %
Acacia Research Corp. 164631 - 4,575$ -1,19 %
Acadia Healthcare Co. Inc. A1JNMF - 28,180$ +1,55 %
Acadia Pharmaceuticals Inc. 603035 - 28,441$ -1,73 %
Accelerate Diagnostics Inc. A1KA68 - 0,761$ -2,19 %
Acceleron Pharma Inc. A1W5LE - - -
Accuray Inc. A0MKWM - 0,265$ +1,61 %
AcelRx Pharmaceuticals Inc. A1H64B - 0,256$ -88,09 %
ACI Worldwide Inc. A0MXU1 - 52,569$ +0,17 %
ACNB Corp A0YHBJ - 66,490$ +1,98 %
Activision Blizzard Inc. A0Q4K4 - 94,600$ +0,14 %
Adamas Pharmaceuticals Inc. A111X7 - 8,220$ +0,74 %
Adamis Pharmaceuticals Corp. A1XA2F - 0,053$ -22,06 %
Addus HomeCare Corp. A0YBKM - 119,200$ +0,80 %
ADDvantage Technologies Group 906955 - 0,251$ -19,03 %
Adobe Inc. 871981 - 284,708$ +1,76 %
Advanced Emissions Solutions Inc. A1W1ZU - 2,239$ +1,68 %
Advanced Energy Industries Inc. 898006 - 268,810$ +0,22 %
Aegerion Pharmaceuticals Inc. A0MQ92 - - -
Aehr Test Systems 908802 - 75,628$ -5,75 %
Aemetis Inc. A114CC - 1,865$ -2,59 %
Aerie Pharmaceuticals Inc. A1W7RL - 15,250$ +0,07 %
AeroVironment Inc. A0MJX7 - 142,075$ -2,28 %
Agenus Inc. - - - -
Agile Therapeutics Inc. A1135H - 0,300$ -78,42 %
Agilysys Inc. 913094 - 114,917$ +1,24 %
Agios Pharmaceuticals Inc. A1W2RM - 33,421$ -1,96 %
AIR METHODS CORP. 881694 - - -
Air T 867968 - 32,520$ -0,12 %
Air Transport Services Group Inc. A0Q2GH - 22,490$ 0,00 %
Akamai Technologies Inc. 928906 - 105,117$ +0,03 %
Akebia Therapeutics Inc. A1XF0S - 0,975$ -1,32 %
Akorn Inc. 888920 - - -
Aldeyra Therapeutics Inc. A111X8 - 1,478$ -0,79 %
Alexion Pharmaceuticals Inc. 899527 - - -
Alico Inc. 854721 - 40,300$ +0,10 %
Align Technology Inc. 590375 - 158,376$ -0,49 %
Alkermes PLC A1JKVH - 46,960$ -1,63 %
Allegiant Travel Co. A0LFDN - 75,083$ +0,36 %
Alliance Resource Partners LP 925301 - 26,330$ -0,79 %
Allied Motion Technologies Inc 157493 - 89,701$ +1,23 %
Allot Communications Ltd. A0LE7C - 7,524$ +0,99 %
Allscripts Healthcare Solutions Inc. 607917 - 6,860$ -9,68 %
Alnylam Pharmaceuticals Inc. A0CBCK - 265,538$ -0,70 %
Alpha & Omega Semiconductor Ltd. A1CXBR - 24,505$ -0,43 %
Altisource Portfolio Solutions S.A. A0X9T0 - 5,800$ +3,39 %
Altra Industrial Motion Corp. A0LGD8 - 61,980$ -0,02 %
AMAG Pharmaceuticals Inc. A0MXU2 - - -
Amazon.com Inc. 906866 - 258,412$ +1,35 %
Ambac Financial Group Inc. A1T95E - 4,608$ +2,78 %
Ambarella Inc. A1J58B - 65,694$ -2,10 %
AMC Networks Inc. A1JBRG - 12,681$ +0,25 %
Amdocs Ltd. 915119 - 63,412$ +1,52 %
Amedisys Inc. 915582 - 100,985$ 0,00 %
America First Multifamily Investors LP 920614 - 6,000$ -0,83 %
America's Car-Mart Inc. 889634 - 2,290$ +2,69 %
American Airlines Group Inc. A1W97M - 12,989$ -0,93 %
American Coastal Insurance Corp A1KAG3 - 9,560$ +1,70 %
American National Bankshares 657837 - 47,670$ -0,52 %
American Public Education A0M613 - 45,550$ -0,44 %
American Woodmark Corp. 871501 - 48,108$ +0,18 %
Ameris Bancorp. A0HNB2 - 85,655$ +0,81 %
Amerisafe Inc. - - 26,448$ +1,10 %
AmeriServ Financial 885800 - 4,915$ +1,76 %
Ames National Corp A0DNWF - 31,840$ +0,28 %
Amgen Inc. 867900 - 443,705$ +0,20 %
Amicus Therapeutics Inc. A0MSMZ - 12,370€ -0,10 %
Amkor Technology Inc. 911648 - 47,163$ -0,01 %
Amphastar Pharmaceuticals Inc. A11664 - 23,673$ -0,28 %
Amtech Systems Inc. 914333 - 14,176$ -2,90 %
Analog Devices Inc. 862485 - 356,987$ +0,36 %
ANALOGIC CORP. DL -,05 866986 - - -
Angiodynamics Inc. A0B9A5 - 15,315$ -1,95 %
ANI Pharmaceuticals Inc. A1W15D - 72,360$ -1,00 %
Anika Therapeutics Inc. 889120 - 21,092$ -2,12 %
Ansys Inc. 901492 - 388,000$ -1,20 %
Antares Pharma Inc. 903128 - 5,600$ +0,18 %
Apogee Enterprises Inc. 867209 - 38,224$ +0,43 %
Apple Inc. 865985 - 328,167$ +0,99 %
Applied Genetic Technol. Corp. A110V2 - 0,921$ +133,76 %
Applied Materials Inc. 865177 - 435,551$ -0,66 %
Applied Optoelectronics Inc. A1W4EQ - 101,717$ -1,32 %
ARC Group Worldwide Inc. A1J2RL - 1,103€ -
ArcBest Corp. A113JL - 136,149$ +1,63 %
Arch Capital Group Ltd. - - 100,435$ +2,24 %
Ardelyx Inc. A116X0 - 3,756$ -1,16 %
Argo Group International Holdings Ltd A0MYRH - 29,990$ -0,03 %
Ariad Pharmaceuticals 895301 - - -
Ark Restaurants Corp 870464 - 5,340$ +1,71 %
Arrow Financial Corp 920764 - 39,720$ +2,32 %
Art's-Way Manufacturing Co 868070 - 3,010$ +0,33 %
Artesian Resources Corp 920766 - 36,180$ +1,20 %
Ascent Industries Corp. 859904 - 15,353$ +0,09 %
Asia Pacific Wire & Cable Corp. Ltd. 922431 - 1,380$ 0,00 %
ASM International N.V. A0X96X - 900,158$ -2,66 %
ASML Holding N.V. A1J85V - 1.637,869$ -2,64 %
Assembly Biosciences Inc. A117S1 - 1,010$ +3,59 %
ASSOCIATED BANC-CORP 907145 - 30,960$ +1,24 %
Astec Industries Inc. 885275 - 42,813$ +1,21 %
Astro-Med Inc. 922775 - 29,022$ +0,09 %
Astronics Corp. 867880 - 73,609$ +0,17 %
Asure Software Inc. A0YH66 - 9,085$ +0,45 %
Athersys Inc. A0M085 - 0,269$ -68,35 %
Atlantic American Corp 865324 - 1,380$ +2,99 %
Atlantica Sustainable Infrastructure PLC A116CH - 21,985$ -0,02 %
Atlanticus Holdings Corp A1J9JF - 96,690$ +3,06 %
Atlas Air Worldwide Holdings A0DK5Y - 102,510$ +0,05 %
AtriCure Inc. A0ES9W - 52,280$ -0,59 %
Atrion Corp 922778 - 459,930$ +0,06 %
Auburn National Bancorporation 346008 - 26,925$ +1,60 %
Audiocodes Ltd. 922683 - 10,085$ -0,05 %
Autodesk Inc. 869964 - 242,719$ +0,41 %
Automatic Data Processing Inc. 850347 - 283,057$ +0,67 %
Avis Budget Group A0KEE9 - 137,957$ +0,05 %
Aware Inc. 902788 - 1,255$ +2,87 %
AxoGen Inc. A1JMHK - 47,771$ -1,09 %
AXT Inc. 914410 - 55,883$ -1,94 %
Azenta Inc. 257275 - 31,079$ -2,07 %
Balchem Corp. 905650 - 173,387$ -1,14 %
Ballard Power Systems Inc. A0RENB - 2,280$ +1,77 %
BancFirst Corp. 886171 - 112,230$ +0,95 %
Bancorp (The) A0DPKZ - 67,430$ +1,47 %
Bank of Commerce Holdings (CA) A0DK7X - 15,410$ 0,00 %
Bank of Marin Bancorp A0MWPL - 27,480$ +1,63 %
Bank of South Carolina Corp A0D90A - 12,000$ -0,41 %
Bank of the James Financial Group A0YHVZ - 27,140$ +0,52 %
BankFinancial Corp A0ER9S - 12,010$ -0,99 %
Bankwell Financial Group A1W5CP - 66,930$ +1,59 %
Banner Corp A1JBAL - 71,130$ +1,56 %
Barret Business Services Inc. 886799 - 34,097$ +1,15 %
Bassett Furniture Industries 906816 - 18,750$ -0,64 %
BCB Bancorp A0ESUL - 8,580$ -0,35 %
Beacon Roofing Supply Inc. A0DJZ9 - 124,210$ +0,02 %
Beasley Broadcast Group Inc. 932652 - 0,488$ +0,41 %
Bed Bath & Beyond Inc. 884304 - 0,066$ -35,92 %
Bel Fuse Inc. (A) - - 200,927$ -0,62 %
Bel Fuse Inc. (B) 915578 - 239,146$ -0,77 %
Benefitfocus Inc. A1W5CS - 10,500$ +0,10 %
Beyond Inc. 645086 - 3,934$ +2,80 %
BGC Partners Inc. A0NJH6 - 4,430$ +1,37 %
Big 5 Sporting Goods Corp. 634728 - 1,445$ +0,35 %
Bioblast Pharma Ltd. A119KH - 1,224$ -3,25 %
BioCryst Pharmaceuticals Inc. 896047 - 10,038$ -1,30 %
Biodelivery Sciences International Inc. 766464 - 2,600$ -53,49 %
Biogen Inc. 789617 - 224,062$ +0,63 %
BioLife Solutions Inc. A1XCF2 - 35,294$ -1,80 %
Biomarin Pharmaceutical Inc. 924801 - 66,771$ -0,30 %
BJ's Restaurants Inc. A0B7Y0 - 59,059$ -2,72 %
Blackbaud Inc. A0B9Q0 - 48,320$ +1,73 %
BlackBerry Ltd. A1W2YK - 7,703$ +1,23 %
Bloomin Brands Inc. A1JWXL - 9,686$ -2,41 %
Blucora Inc. A1JZBJ - 25,990$ -0,04 %
Bluebird Bio Inc. A1W025 - 0,381$ -2,81 %
Blueknight Energy Partners LP A0YF1Y - 4,640$ +0,11 %
BOK Financial Corporation 923203 - 137,823$ +1,25 %
Bonso Electronics International 911741 - 1,080$ -8,47 %
BOOKING HLDGS DL-,008 766054 - - -
BOS Better Online Solutions Ltd. 914000 - 4,660$ 0,00 %
Bottomline Technologies Inc. 919081 - 53,010$ -6,98 %
Bridgford Foods Corp 873601 - 6,115$ +2,60 %
Brightcove Inc. A1JTPT - 4,450$ +0,23 %
BroadSoft Inc. A1C0QE - - -
Broadway Financial Corp A0D90C - 0,780$ +4,70 %
Broadwind Energy Inc. A1J3B2 - 4,110$ -0,12 %
Brookline Bancorp 661726 - 10,980$ -0,36 %
Bruker Corp. 813534 - 58,533$ -0,85 %
Bryn Mawr Bank Corp 923210 - 45,010$ -1,57 %
BSQUARE Corp A0HGDS - 1,890$ +0,53 %
Builders Firstsource Inc. A0ER15 - 63,813$ +1,15 %
Burcon Nutrascience Corp. 157793 - 0,440$ -4,76 %
C&F Financial Corp 924165 - 93,390$ +1,94 %
C.H. Robinson Worldwide Inc. A0HGF5 - 146,194$ +0,67 %
Cadence Design Systems Inc. 873567 - 305,329$ -0,44 %
Cadiz Inc. A0BK9G - 4,085$ +0,48 %
Caesarstone Ltd. A1JV50 - 3,100$ +2,81 %
Cal-Maine Foods Inc. 907664 - 76,909$ -2,42 %
CalAmp Corp. A0B7RX - 0,158$ +13,67 %
Calavo Growers - - 26,090$ -0,69 %
Callidus Software Inc. 726132 - - -
Camden National Corp. 930042 - 57,582$ +0,63 %
Camtek Ltd. A0H0YX - 135,808$ +3,01 %
Canadian Solar Inc. A0LCUY - 13,487$ +0,72 %
CANCER GENET.INC DL-,0001 A1W4HC - - -
Canterbury Park Holding Corp 938039 - 15,960$ +0,31 %
Capital City Bank Group 923192 - 51,670$ +1,35 %
Capital Southwest 923189 - 24,324$ -1,72 %
Capitol Federal Financial A1H4TW - 8,780$ +1,04 %
Cara Therapeutics Inc. A1XDTK - 0,358$ -5,29 %
Cardiovascular Systems Inc. A0RF8V - 19,990$ +0,10 %
CareDX Inc. A118WG - 48,756$ -1,76 %
CareTrust REIT Inc. - - 39,680$ +0,28 %
Carrols Restaurant Group A0LGD7 - 9,550$ 0,00 %
Carver Bancorp A1JNKY - 1,420$ -12,35 %
Casella Waste Systems Inc. 910249 - 95,549$ +2,28 %
Casey's General Stores Inc. 885039 - 764,026$ +1,37 %
Cass Information Systems Inc. 917071 - 55,860$ -0,83 %
Catalyst Pharmaceuticals Inc. A0LCUL - 27,550€ +1,29 %
Cathay General Bancorp 923184 - 62,600$ +0,97 %
Cavco Industries 812972 - 566,650$ +0,85 %
Cboe Global Markets Inc. A1CZTX - 297,497$ +1,15 %
CDW Corp. - - 156,883$ +5,52 %
Ceco Environmental Corp. 906379 - 73,143$ +2,71 %
Central Garden & Pet Co. 887131 - 41,897$ -1,12 %
Central Garden & Pet Company A0LGZP - 36,200$ -1,20 %
Central Valley Community Bancorp A0B9QZ - 19,870$ +2,16 %
Century Aluminum Co. 899867 - 47,118$ -0,39 %
Century Bancorp 766141 - 115,290$ +0,06 %
Century Casinos Inc. 889628 - 1,251$ +0,09 %
Ceragon Networks Ltd. 941230 - 2,056$ -1,17 %
Cerner Corp. 892807 - - -
Cerus Corp. 905249 - 2,565$ -1,73 %
Ceva Inc. A0BKYT - 26,626$ +1,39 %
Charles & Colvard Ltd. 923940 - 0,297$ +10,00 %
Chart Industries Inc. A0KDX9 - 183,175€ +0,03 %
Check Point Software Technologies Ltd. 901638 - 137,184$ +2,46 %
Cheesecake Factory Inc. 884888 - 107,557$ -0,93 %
Chefs Warehouse Inc. A1H9UZ - 114,023$ +0,43 %
Chembio Diagnostics Inc. A1JY4D - 0,444$ -2,20 %
ChemoCentryx Inc. A0NBM2 - 22,980$ -55,80 %
Chemung Financial Corp A0YHJX - 84,130$ +0,27 %
Chimerix Inc. A1T65B - 8,550$ 0,00 %
China Automotive Systems Inc. 727493 - 4,700$ +1,51 %
China Jo-Jo Drugstore Inc. A1CXQZ - - -
China Natural Resources Inc. A0DNRG - 0,630$ +12,50 %
China XD Plastics Co. Ltd. A0YFVP - 0,585$ -35,71 %
Churchill Downs Inc. 923011 - 89,897$ +0,80 %
Chuy's Holdings A1J1DC - 37,485$ +0,04 %
Cincinnati Financial Corp. 878440 - 174,965$ +1,89 %
Cintas Corp. 880205 - 200,254$ +1,09 %
Cirrus Logic Inc. 877381 - 113,431$ +0,31 %
Cisco Systems Inc. 878841 - 108,950$ -0,46 %
Citi Trends Inc. A0EATE - 68,075$ +0,85 %
Citizens & Northern Corp A0DPS7 - 25,990$ +0,62 %
Citizens Community Bancorp A0LEFB - 21,790$ +1,49 %
Citizens Holding Company 542145 - 9,590$ +0,42 %
Citrix Systems Inc. 898407 - 103,900$ +0,04 %
City Holding Company 923222 - 145,350$ +0,94 %
Clean Energy Fuels Corp. A0MRJL - 1,668$ -3,04 %
Clearfield Inc. A0NAKY - 28,975$ +0,89 %
ClearOne Inc A1KAES - 0,420$ +4,74 %
ClearSign Technologies Corp. A1JXYE - 0,431$ -2,05 %
Clovis Oncology Inc. A1JPJY - 0,728$ +798,77 %
CMC Materials 936382 - - -
CME GROUP INC. A0MW32 - 282,179$ +1,59 %
CNB Financial Corp 351156 - 34,600$ +1,44 %
Coca-Cola Consolidated Inc. 860150 - 196,960$ +0,87 %
Codexis Inc. A0Q2S4 - 1,445$ -2,36 %
Codorus Valley Bancorp 923699 - 23,990$ +4,76 %
Coffee Holding Co. Inc. A0ER78 - 3,445$ -0,14 %
Cogent Communications Holdings A0D9JK - 9,580$ -6,26 %
Cognex Corp. 878090 - 60,378$ +0,73 %
Cognizant Technology Solutions Corp. 915272 - 64,804$ +2,23 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Cohu Inc. 856506 - 45,696$ -0,12 %
Colony Bankcorp 923700 - 17,010$ -0,47 %
Columbia Banking System 908712 - 30,405$ +1,08 %
Columbia Sportswear Company 912855 - 57,984$ +2,07 %
Columbus McKinnon Corp/NY 899458 - 17,999$ +2,79 %
Comcast Corp. New Class A 157484 - 26,621$ -0,70 %
Commerce Bancshares Inc. 859672 - 58,530$ +0,98 %
Commercial Vehicle Group Inc. A0B7E5 - 3,165$ +1,29 %
Communications Systems 868361 - 2,520$ -69,19 %
Community Bankers Trust Corp A0Q3X9 - 11,230$ -4,59 %
Community Financial Corp (The) A1W678 - 27,090$ -1,56 %
Community Trust Bancorp 919427 - 77,750$ +0,90 %
Community West Bancshares 923448 - 15,630$ +2,42 %
Commvault Systems Inc. A0JL3S - 136,544$ +3,76 %
Compugen Ltd. 553001 - 2,620$ -0,38 %
Computer Task Group 868693 - 10,500$ +0,10 %
comScore A0MSHZ - 0,680$ +17,24 %
Comtech Telecommunications Corp. 860733 - 1,542$ +2,19 %
Concert Pharmaceuticals Inc. A1XEAC - 8,370$ +0,12 %
Conmed Corp. 886793 - 48,836$ -1,20 %
ConnectOne Bancorp Inc. A11708 - 31,993$ +0,78 %
Conn´s Inc. 786993 - 0,096$ -47,25 %
Consolidated Communications Holdings Inc. A0F43L - 4,770$ +1,27 %
Consolidated Water Co. Inc. 913867 - 29,174$ +0,63 %
Consumer Portfolio Services Inc. 886210 - 8,490$ -8,61 %
Copart Inc. 893807 - 33,434$ +3,96 %
Corcept Therapeutics Inc. 529882 - 113,501$ +2,78 %
Cornerstone OnDemand Inc. A1H42H - 57,495$ +0,03 %
CorVel Corp 917184 - 68,880$ -2,15 %
CoStar Group Inc. 922134 - 31,832$ +1,83 %
Costco Wholesale Corp. 888351 - 928,056$ -0,05 %
Covenant Logistics Group Inc 893229 - 34,260$ +2,30 %
CRA International A0EQWX - 172,910$ +1,13 %
Cracker Barrel Old Country Store Inc. A0RD0J - 53,858$ -1,83 %
Credit Acceptance Corp. 884343 - 604,158$ -0,60 %
Cree Inc. 891466 - 68,210€ -2,10 %
Crocs Inc. A0HM52 - 115,927$ +0,12 %
Cross Country Healthcare Inc. 550897 - 13,250$ +0,08 %
Crown Crafts 871235 - 2,830$ +3,66 %
CSG Systems International Inc 899518 - 68,750€ -0,72 %
CSP 877243 - 8,285$ +4,35 %
CTI BioPharma Corp. A115FF - - -
Cumberland Pharmaceuticals A0RC46 - 6,690$ +2,61 %
Customers Bancorp A1WZCH - 79,490$ +1,06 %
Cutera Inc. A0B9QG - 0,042$ -61,11 %
CVB Financial Corp 925673 - 22,515$ +1,01 %
CVD Equipment Corp. A0D94S - 6,512$ -1,77 %
Cyanotech Corp A0LEA5 - 0,444$ -1,99 %
CyberOptics Corp. 884075 - 53,990$ -0,02 %
CymaBay Therapeutics Inc. A116DD - 32,480$ +0,03 %
CYREN Ltd 924128 - 0,209$ -24,00 %
CyrusOne Inc. A1J84D - 89,480$ -0,97 %
Cytokinetics Inc. A1W1KK - 74,029$ +2,92 %
Cytrx Corp. A1JYLF - - -
Daily Journal Corp. 873135 - 631,307$ +2,23 %
Daktronics Inc 923255 - 19,382$ +1,18 %
Data I/O Corp 866321 - 2,850$ +1,06 %
Defiance Ksm Israel 120 ETF 870028 - - -
Denny's Corp. 919416 - 6,250$ -0,16 %
Destination XL Group A1H8P9 - 0,616$ +1,32 %
Deswell Industries 902409 - 3,070$ -0,97 %
DexCom Inc. A0D9T1 - 89,514$ -0,20 %
Diamond Hill Investment Group 792613 - 149,500€ +0,34 %
Diamondback Energy Inc. A1J6Y4 - 202,944$ -0,23 %
Dicerna Pharmaceuticals Inc. A1XCYU - 37,910$ -0,81 %
Digi International Inc. 878008 - 68,951$ -0,90 %
Digimarc Corp. A0RBRR - 9,270$ -5,41 %
Diodes Inc. 858600 - 89,921$ -0,12 %
Dipexium Pharmaceuticals Inc. A1XFSN - - -
Discovery Inc. A0Q90H - 24,390$ +5,29 %
Discovery Inc. A0Q90J - - -
Discovery Inc. A0Q90G - 23,290$ -4,67 %
Dish Network Corp. A0NBN0 - - -
Distribution Solutions Group Inc. 860437 - 34,733$ +0,21 %
Dixie Group 887758 - 0,550$ -19,35 %
DLH Holdings Corp. A1J0M3 - 4,265$ -1,28 %
Dollar Tree Inc. A0NFQC - 130,623$ -0,98 %
Donegal Group 655940 - 19,570$ +1,14 %
Donegal Group 655929 - 23,985$ -3,09 %
Dorchester Minerals LP 216526 - 29,270$ -0,07 %
Dorman Products Inc. A0J2R0 - 128,160$ -0,30 %
DSP Group 889828 - 21,980$ -0,05 %
Dunkin Brands Group Inc. A1JHGA - - -
Durect Corp. 564868 - 0,393$ -1,50 %
DXP Enterprises 923451 - 184,870$ +2,43 %
Dynagas LNG Partners L.P. A1W8VH - 3,765$ +0,13 %
Dynatronics Corp. A1KAU7 - 0,477$ +11,71 %
Eagle Bancorp A0D9ZK - 27,950$ +0,90 %
Eagle Bancorp Montana A1CVYH - 22,700$ +0,84 %
Eagle Pharmaceuticals Inc. A1XEDS - 2,340$ -34,27 %
East West Bancorp Inc. 922137 - 130,646$ +1,29 %
Eastern Co. 939208 - 27,717$ -0,87 %
eBay Inc. 916529 - 107,151$ +0,42 %
Ebix Inc. 765778 - 1,160$ -32,16 %
Echo Global Logistics Inc. A0QZZH - 48,230$ -0,02 %
EchoStar Corp. A0NDYQ - 89,084$ +2,70 %
EDGEWATER T. DL-,01 907095 - - -
Educational Development Corp 893420 - 1,355$ +1,12 %
eGain Corporation 893677 - 7,322$ +1,27 %
Ehealth Inc. A0LBT4 - 0,949$ -0,40 %
El Pollo Loco Holdings Inc. A117LA - 15,039$ -2,09 %
Elbit Systems Ltd. 904218 - 697,928$ -1,59 %
Electro- Sensors Inc. 657846 - 7,745$ +0,06 %
Electronic Arts Inc. 878372 - 209,900$ 0,00 %
Elmira Savings Bank A0DQGD - 23,100$ +0,13 %
Eltek Ltd 904981 - 7,870$ +3,55 %
Emclaire Financial Corp A0YEC0 - 31,600$ -4,21 %
Emcore Corp. A1JT9R - 0,345$ 0,00 %
Enanta Pharmaceuticals Inc. A1T7BJ - 14,094$ +0,03 %
Encore Capital Group 924129 - 98,490$ +2,01 %
Encore Wire Corp. 892473 - 289,890$ +0,02 %
Endo International PLC A1XE6M - 0,470$ +60,41 %
Energous Corp. A110V4 - 0,203$ -3,33 %
Energy Recovery Inc. A0NJUL - 7,666$ +1,13 %
Englobal Corp. 924250 - 0,241$ +0,42 %
Enphase Energy Inc. A1JC82 - 35,615$ +0,27 %
Ensign Group Inc. A0MSST - 172,398$ -0,17 %
Enstar Group Limited A0MKMM - 337,890$ +0,45 %
Entegris Inc. 938201 - 129,761$ -1,18 %
Enterprise Bancorp A0DQ1D - 39,750$ -0,48 %
Enterprise Financial Services Corp A0DQZ3 - 64,335$ +1,09 %
Epizyme Inc. A1T9L2 - 1,490$ 0,00 %
Eplus Inc. 923612 - 90,139$ +3,18 %
Ericsson B (ADRs) 765913 - 10,149$ +1,03 %
Erie Indemnity Co. 919562 - 259,202$ +0,38 %
Escalade 923795 - 20,080$ -0,89 %
Esperion Therapeutics Inc. A1W1SJ - 2,800€ +0,39 %
ESSA Bancorp A0MN42 - 20,680$ +2,89 %
Euro Tech Holdings Ltd. A1JSYR - 1,610$ -1,53 %
Euronet Worldwide Inc. 905247 - 72,787$ -0,24 %
Evoke Pharma Inc. A1W6DP - - -
Evolving Systems Inc. A0M8ZW - - -
Exa Corp. A1J0WG - - -
Exact Sciences Corp. 590273 - 90,720€ -0,06 %
Exelixis Inc. 936718 - 59,502$ +1,63 %
ExlService Holdings Inc. A0LB2A - 36,939$ +0,01 %
ExOne Co. A1KCMF - 20,200$ -24,34 %
Expedia Group Inc. A1JRLJ - 306,268$ -0,58 %
Expeditors International of Washington Inc. 875272 - 186,444$ +0,15 %
Exponent Inc. 880114 - 70,152$ +0,10 %
Extreme Networks Inc. 920402 - 21,880$ -0,59 %
EZCORP Inc. 882641 - 33,313$ +2,22 %
F5 Inc. 922977 - 388,979$ -0,54 %
Farmer Bros. Co. 873769 - 1,100€ +0,46 %
Farmers National Banc Corp A0YG3S - 15,845$ +0,73 %
Faro Technologies Inc. 909382 - 43,995$ +0,49 %
Fastenal Co. 887891 - 48,946$ +2,06 %
Fate Therapeutics Inc. A1W50M - 2,417$ -1,14 %
Fiesta Restaurant Group A1JXFE - 8,490$ -0,12 %
Fifth Third Bancorp 875029 - 55,010$ +1,12 %
Financial Institutions 626516 - 41,150$ +0,76 %
FireEye Inc. A1W4G7 - 20,382$ +18,02 %
First Bancorp A0QZU1 - 34,930$ +0,78 %
First Bancorp 923506 - 64,510$ +0,62 %
First Bancshares Inc. A0KETG - 33,810$ +0,48 %
First Bank A1XBPP - 18,190$ +1,45 %
First Business Financial Services A0HGPP - 72,040$ +0,26 %
First Capital A0D98G - 62,430$ -1,48 %
First Citizens Bankshares Inc. 925298 - 2.208,487$ +1,44 %
First Community Bankshares 634813 - 49,150$ +0,92 %
First Community Corp A0DKLK - 34,040$ +0,59 %
First Financial Bancorp 919105 - 32,970$ +0,92 %
First Financial Bankshares Inc. 923774 - 33,399$ +0,48 %
First Financial Corp 923508 - 79,160$ +0,50 %
First Financial Northwest A0M269 - 22,580$ -1,14 %
First Internet Bancorp A0JKC8 - 28,565$ +0,37 %
First Interstate BancSystem A1CVGL - 37,580$ +1,13 %
First Merchants Corp. 919326 - 42,198$ +1,27 %
First Mid Bancshares A0YG4U - 51,160$ +1,05 %
First Midwest Bancorp 923762 - 21,200$ +1,29 %
First of Long Island Corp 769059 - 11,910$ +0,59 %
First Savings Financial Group A0RA8R - 33,810$ +2,36 %
First Solar Inc. A0LEKM - 205,812$ +1,59 %
First United Corp 923764 - 44,330$ +1,23 %
Fiserv Inc. 881793 - 51,943$ -0,06 %
Five Below Inc. A1JZ18 - 240,999$ -0,86 %
Five9 Inc. A1XFG9 - 34,067$ +1,33 %
Flex Ltd. 890331 - 107,750$ +1,70 %
Flexion Therapeutics Inc. A1XEDR - 9,145$ +0,05 %
Flexsteel Industries Inc. - - 81,473$ +0,19 %
Flir Systems Inc. 917029 - - -
Flushing Financial Corp 898266 - 13,350€ -0,74 %
FormFactor Inc. 577767 - 96,426$ -0,22 %
Formula Systems 1985 (ADRs) 912648 - 128,762$ +2,44 %
Forrester Research Inc. 903998 - 12,322$ +1,00 %
Fortinet Inc. A0YEFE - 157,328$ +1,80 %
Forward Air Corp 919103 - - -
Forward Industries Inc. 907655 - 0,476$ -3,84 %
Fossil Group Inc. A1W0DE - 5,110$ +1,39 %
FOUNDATION MEDIC.DL-,0001 A1W5NZ - - -
Fox Factory Holding Corp. A1W2J8 - 20,564$ +0,71 %
Franklin Electric Co 877518 - 99,230$ +1,68 %
Freightcar America Inc. A0D890 - 6,981$ +3,88 %
Frequency Electronics Inc. - - 59,457$ +0,60 %
FS Bancorp A1J1CU - 43,400$ +0,67 %
Fuel Technologies Inc. A0LB74 - 1,436$ +3,32 %
Full House Resorts A0D8KQ - 2,045$ +3,28 %
Fulton Financial Corp 922244 - 23,870$ +0,76 %
G-III Apparel Group Ltd. 890380 - 27,348$ -3,97 %
G. Willi-Food INTL Inc. 938383 - 28,670$ -0,52 %
Galectin Therapeutics Inc. A1JV3R - 4,379$ -2,26 %
Galmed Pharmaceuticals Ltd. A1XFUX - 3,950$ -4,10 %
Gaming & Leisure Properties A1W6DM - 42,169$ -0,36 %
Garmin Ltd. A1C06B - 277,270$ +0,45 %
Gencor Industries 910314 - 18,130$ -0,38 %
Gentex Corp. 868891 - 22,838$ -0,10 %
Gentherm Inc. A1J4AC - 40,320$ +2,02 %
Geospace Technologies Corp. A1J5K9 - 5,120$ -0,19 %
German American Bancorp 923760 - 49,970$ +0,79 %
Geron Corp. 902213 - 1,525$ -3,78 %
Gibraltar Industries A0DK96 - 45,440$ +2,71 %
Gilat Satellite Networks Ltd. 886167 - 10,220$ +0,99 %
Gilead Sciences Inc. 885823 - 149,969$ +0,24 %
Glacier Bancorp Inc. 634810 - 46,424$ +0,05 %
Gladstone Commercial Corp. 260884 - 13,051$ +0,28 %
Gladstone Land Corp. A1KCL7 - 9,738$ +0,39 %
Glen Burnie Bancorp 764515 - 4,310$ -2,49 %
Global Eagle Entertainment A1JDGQ - - -
GLU Mobile Inc. A0MLUQ - - -
GlycoMimetics Inc. A1W8HZ - 0,160$ -3,61 %
Gogo Inc. A1W078 - 2,597$ +2,65 %
Golar LNG Ltd. 677102 - 52,114$ -1,91 %
Golar LNG Partners LP A1H9DR - - -
Good Times Restaurants A1H5YS - 1,550$ 0,00 %
GoPro Inc. A1XE7G - 1,526$ -10,52 %
Grand Canyon Education Inc. A0Q8E2 - 151,822$ +1,46 %
Great Lakes Dredge & Dock Corp A0LG02 - 14,750€ -1,34 %
Great Southern Bancorp 923737 - 80,255$ +0,96 %
Green Plains Inc. A0JJ1Q - 15,211$ -0,03 %
Greene County Bancorp 539975 - 34,940$ +0,58 %
Greenlight Capital Re Ltd A0MLRN - 15,570$ +2,23 %
Grifols S.A. (ADRs) A1J1E2 - 7,850$ +0,26 %
GSI Technology A0EAS3 - 5,320$ -0,37 %
Guaranty Federal Bancshares 923446 - 31,430$ -0,51 %
Gulf Island Fabrication 906405 - 11,995$ -0,04 %
H & E Equipment Services Inc. A0ESPV - 94,680$ -0,59 %
Hallador Energy Co. A1CUUM - 15,702$ -3,96 %
Hallmark Financial Services A0KDXW - 2,880$ -57,42 %
Halozyme Therapeutics Inc. A0DLHS - 109,990$ +0,30 %
Hancock Holding Co. 919175 - 75,931$ +1,46 %
Hanmi Financial Corp A1JRR1 - 31,850$ +0,79 %
Harmonic Inc. 895791 - 11,623$ -1,42 %
Harvard Bioscience, Inc. 578107 - 0,466$ -5,67 %
Hasbro Inc. 859888 - 92,733$ -0,80 %
Hawaiian Holdings Inc. 724567 - 18,000$ +3,93 %
Hawkins Inc. 923728 - 127,944$ +1,27 %
Hawthorn Bancshares A0MU9F - 39,240$ +0,49 %
Haynes International Inc. A0DQY1 - 61,006$ +0,06 %
Healthcare Services Group Inc. 870932 - 21,801$ +0,14 %
Healthequity Inc. A119D1 - 98,041$ -0,57 %
HealthStream Inc. 927014 - 29,430$ -1,28 %
Heartbeam A1W3Q2 - - -
Heartland Express Inc. 887890 - 12,301$ +1,66 %
Heartland Financial USA 812814 - 64,760$ -2,03 %
Heidrick & Struggles Intl Inc. 920930 - 59,005$ +0,06 %
Helen of Troy Ltd. 869993 - 28,058$ -1,81 %
Hemisphere Media Group A1T7ZC - 7,130$ +1,28 %
Hennessy Advisors A0LEEJ - 10,320$ +0,83 %
Henry Schein Inc. 897961 - 90,646$ +0,29 %
Heritage Commerce Corp 924039 - 11,450€ +4,09 %
Heritage Financial Corp 923691 - 29,220$ -0,03 %
Heritage-Crystal Clean A0NGTE - 45,510$ +0,09 %
Herman Miller Inc. 863205 - 22,033$ -1,36 %
Heron Therapeutics Inc. A1XB6K - 0,320$ +0,47 %
Heska Corp. A1H5J3 - 119,990$ +0,04 %
Hibbett Sports Inc. A0MK8D - 87,490$ +0,01 %
Highway Holdings Limited 905948 - 0,913$ +1,05 %
Hingham Institution for Savings 916685 - 299,010$ +1,29 %
HMN Financial 923718 - 27,860$ -2,59 %
Hollysys Automation Technologies Inc. A0X91G - 26,480$ +0,27 %
Hologic Inc. 879100 - 65,670€ +1,42 %
Home Bancorp A0RA0F - 70,220$ +1,27 %
Home BancShares A0J3F3 - 29,890$ +0,67 %
Home Federal Bancorp A1H4TZ - 26,080$ +4,28 %
HomeTrust Bancshares Inc. A1J1DL - 36,552$ -1,74 %
Hooker Furnishings Corp 984297 - 12,820$ +0,31 %
Horizon Bancorp Inc. 347443 - 19,800$ +0,76 %
Horizon Technology Finance Corp A1C8VS - 4,815$ +0,52 %
Houghton Mifflin Harcourt Company A1W7FR - 15,690$ -25,39 %
Howard Bancorp A0YHSR - 23,300$ -2,06 %
Hub Group 899799 - 36,200$ +0,75 %
Hudson Technologies Inc. 906850 - 5,180$ +1,17 %
Hunt J.B. Transport Services Inc. 885365 - 264,457$ +1,59 %
Huntington Bancshares Inc. 867622 - 17,055$ +1,04 %
Hurco Companies 866378 - 21,890$ +2,87 %
Huron Consulting Group Inc A0DKTV - 157,803$ +0,72 %
Huttig Building Products 931510 - 10,700$ +0,19 %
ICAD Inc A1J20J - 3,875$ +3,89 %
Icahn Enterprises LP A0M1Z9 - 6,890$ +1,32 %
ICF International Inc. A0LBNM - 89,282$ +0,97 %
Icon PLC 932242 - 162,705$ +1,81 %
ICU Medical Inc. 894139 - 167,204$ -1,56 %
Identive Group Inc. A11404 - 2,820$ +1,43 %
Idexx Laboratories Inc. 888210 - 532,842$ -1,14 %
IF Bancorp - - 26,600$ -1,30 %
Ikonics Corp 164383 - 33,900$ -0,29 %
Illumina Inc. 927079 - 215,980$ +1,28 %
Immersion Corp. 929096 - 7,510$ -0,40 %
ImmuCell Corp 885825 - 9,970$ -0,30 %
ImmunoGen Inc. 878613 - 31,240$ +0,03 %
Incyte Corp. 896133 - 128,734$ -0,07 %
Independent Bank Corp A1C4BY - 37,030$ +0,76 %
Independent Bank Corp 907842 - 82,740$ +1,33 %
Independent Bank Group A1T8G1 - 60,680$ +0,48 %
Infinera Corp. A0MSSK - 6,650$ 0,00 %
Infinity Pharmaceuticals Inc. A0LA4Y - 0,041$ -51,19 %
Infinity Property and Casualty Corp. 808011 - - -
Information Svcs Group Inc A0MJ2D - 5,155$ +2,08 %
Ingles Markets 907146 - 82,990$ +1,95 %
Innodata Inc. 907651 - 54,906$ +1,15 %
Innospec Inc A0H1E7 - 92,896$ -0,88 %
Innovative Solutions and Support 941003 - 18,250$ +0,72 %
Inogen Inc. A1XB32 - 5,377$ -0,25 %
Insight Enterprises Inc. 909619 - 156,512$ +2,85 %
Insignia Systems 887624 - - -
Insmed Inc. A1JJA3 - 126,604$ -0,02 %
Insteel Industries 879065 - 30,965$ +2,06 %
Insulet Corp. A0MQX8 - 148,991$ +0,57 %
Integra Lifesciences Holdings Corp. 897013 - 16,525$ -1,81 %
Intel Corp. 855681 - 90,714$ +0,74 %
Interactive Brokers Group Inc. A0MQY6 - 92,545$ +3,84 %
Intercept Pharmaceuticals Inc. A1J5U0 - 18,990$ +0,11 %
InterCloud Systems Inc. A1W3GT - - -
Interdigital Inc. A0MWY3 - 335,127$ +1,62 %
Interface Inc A1JYG7 - 36,549$ -0,87 %
Intergroup Corp 874704 - 35,620$ +2,12 %
International Bancshares Corp 923114 - 71,360$ +1,05 %
Internet Initiative Japan Inc. (ADRs) 924926 - 40,926$ -4,52 %
Interparfums Inc 883617 - 114,640$ -1,56 %
Intersect ENT Inc. A117WV - 28,240$ 0,00 %
Intersil 932546 - - -
Intevac Inc. 905603 - 4,000$ 0,00 %
Intra-Cellular Therapies Inc. A1XDTL - 131,910$ -0,01 %
Intricon Corp A0D9UU - 24,250$ +0,08 %
Intuit Inc. 886053 - 348,683$ +1,67 %
Intuitive Surgical Inc. 888024 - 370,409$ -0,40 %
Investar Holding Corp A117KV - 30,670$ +0,89 %
Investors Bancorp A1130V - 15,040$ +8,44 %
Investors Title Company 923112 - 302,700$ +3,77 %
IPG PHOTONICS CORP. 602224 - 77,182$ +0,94 %
iRadimed Corp. A118V4 - 86,157$ +0,04 %
IRIDEX Corp 912341 - 0,721$ 0,00 %
Iridium Communications Inc. A0YB48 - 47,117$ +0,31 %
iRobot Corp. A0F5CC - 0,530$ -20,54 %
Ironwood Pharmaceuticals Inc. A0X789 - 4,330$ -1,70 %
Itron Inc. 888379 - 96,231$ +0,12 %
Ituran Location and Control Ltd. 925333 - 51,150$ -0,49 %
J & J Snack Foods Corp. 876041 - 85,887$ -0,56 %
J. W. Mays 856252 - 42,500$ -2,48 %
J2 Global Inc. A1JQ41 - 56,082$ -1,32 %
Jack Henry & Associates Inc. 888286 - 167,892$ +0,49 %
Jack in the Box Inc. 883746 - 15,191$ -4,22 %
Jazz Pharmaceuticals PLC A1JS1K - 246,865$ +0,61 %
Jetblue Airways Corp. 541867 - 4,617$ -0,60 %
Jewett-Cameron Trading Company Ltd 157215 - 2,930$ -2,01 %
Jive Software Inc. A1JQU4 - - -
John B. Sanfilippo & Son Inc. 883172 - 73,597$ -0,41 %
Johnson Outdoors 881525 - 45,440$ -0,61 %
Kaiser Aluminum Corp. A0J4J3 - 161,878$ -0,44 %
Kamada Ltd A0JMEX - 8,310$ -1,07 %
Kandi Technologies Group Inc. A0M9BA - 2,210$ +2,31 %
Karyopharm Therapeutics Inc. A1W77U - 0,580$ -2,52 %
Kelly Services 675027 - 23,745$ -1,47 %
Kelly Services 871732 - 16,420$ -0,36 %
Kentucky First Federal Bancorp A0DQVZ - 5,555$ -0,98 %
Kewaunee Scientific Corp. 923130 - 36,769$ +1,21 %
Key Tronic Corp. 868040 - 2,388$ -3,73 %
Kforce Inc. 896864 - 53,359$ -1,26 %
Kimball International Inc. (B) 881074 - 12,300$ -0,89 %
Kindred Bioscience Inc. A1XA6K - - -
Kingstone Companies A0X89S - 20,220$ +1,86 %
KLA Corp 865884 - 172,046$ -0,12 %
Kofax Ltd. A1W9V5 - - -
Kopin Corp. 888358 - 4,212$ -2,05 %
Koss Corp 854586 - 3,465$ -1,00 %
Kratos Defense & Security Solutions Inc. A0YAND - 47,728$ -0,11 %
Kulicke & Soffa Industries Inc. 854118 - 78,635$ -0,48 %
KVH Industries 901939 - 7,140$ -1,24 %
L.B. Foster Company 867748 - 37,560$ +1,21 %
La Jolla Pharmaceutical Co. A1XB6B - 6,220$ 0,00 %
Lake Shore Bancorp Inc A0JKKC - 15,790$ -0,88 %
Lakeland Bancorp Inc 631666 - 13,430$ +1,13 %
Lakeland Financial Corp 923140 - 60,490$ +0,98 %
Lakeland Industries Inc. 897575 - 11,937$ +1,85 %
Lam Research Corp. 869686 - - -
Lancaster Colony Corp. 858141 - 105,979$ -5,04 %
Landec Corp. - - 4,577$ -3,77 %
Landmark Bancorp Inc. 923532 - 31,990$ +0,53 %
Lands End Inc. A110MJ - 10,939$ -3,11 %
Landstar System Inc. 887830 - 174,076$ -0,36 %
Lantronix Inc. A0YGCF - 5,249$ -0,22 %
Lattice Semiconductor Corp. 878255 - 113,466$ -0,40 %
LCNB Corp A0YJA3 - 19,210$ +0,05 %
LeMaitre Vascular Inc. A0LB2B - 81,166$ -0,70 %
LGI Homes Inc. A1W61X - 54,345$ +1,66 %
LHC Group Inc. A0EAST - 169,810$ +0,47 %
Liberty Global Ltd A1W0FM - 15,940$ +1,40 %
Liberty Global PLC (A) A1W0FL - 15,830$ +0,89 %
Liberty Global PLC (C) A1W0FN - 16,810$ +0,72 %
Lifetime Brands A0ETCV - 8,950$ -4,28 %
Lifeway Foods Inc. 925083 - 25,660$ -2,03 %
Ligand Pharmaceuticals Inc. A1C9RN - 286,715$ -0,13 %
Light & Wonder Inc. 875605 - 92,087$ +0,95 %
LightPath Technologies 776051 - 9,460$ -0,84 %
Limoneira Co. A0YH5Z - 14,928$ +0,80 %
Lincoln Educational Services Corp A0ER24 - 25,485$ +2,93 %
Lincoln Electric Holdings Inc. 908231 - 273,470$ +0,27 %
Lipocine Inc. A110VP - 0,281$ +5,64 %
Liquidity Services Inc. A0JEFP - 40,156$ +1,87 %
Littelfuse Inc. 893593 - 412,277$ +0,43 %
LivePerson Inc. 936891 - 0,403$ -7,14 %
LKQ Corp. 254570 - 33,405$ -1,85 %
Logility Supply Chain Solutions Inc 868053 - 14,300$ +0,14 %
Logitech International S.A. A0J3YT - 101,420$ +2,30 %
Loral Space & Communications Inc. A0H0KP - 49,820$ +19,99 %
LPL Financial Holdings Inc. A1JZ6S - 360,598$ +1,55 %
LSI Industries Inc. 919518 - 20,143$ +1,17 %
Lululemon Athletica Inc. A0MXBY - 118,921$ -0,96 %
Luminex Corp. 936597 - - -
Luna Innovations A0JKG6 - 0,900$ -56,10 %
Macatawa Bank Corp 675406 - 14,770$ -1,20 %
MACOM Technology Solutions Holdings Inc. A1JU1D - 257,485$ -0,03 %
MacroGenics Inc. A1W6ND - 4,224$ -2,22 %
Magellan Health Inc. A0BLRV - 94,990$ 0,00 %
Magic Software Enterprises Ltd. 885455 - 17,350$ -10,57 %
Magyar Bancorp A0H1EQ - - -
Maiden Holdings Ltd A0QZ6P - 1,150$ +15,00 %
MakeMyTrip Ltd. A1C3UJ - 57,022$ -1,47 %
Malibu Boats A1XB59 - 26,230$ -3,07 %
Malvern Bancorp A1J6T6 - - -
Manhattan Associates Inc. 913804 - 221,007$ +1,95 %
Manhattan Bridge Capital A0Q67J - 4,075$ +0,62 %
Manitex International A0Q23R - 5,800$ +0,17 %
Mannatech A1JS06 - 6,970$ +2,20 %
Mantech International Corp. 983102 - 95,980$ -0,01 %
Marchex A0B9KJ - 1,765$ +0,28 %
Marine Petroleum Trust 875340 - 4,395$ -1,28 %
Marinus Pharmaceuticals A12CGZ - - -
MarketAxess Holdings Inc. A0B897 - 163,360$ +0,33 %
Marriott International Inc. 913070 - 337,096$ +1,19 %
Marrone Bio Innovations Inc. A1W30B - 0,800$ -20,00 %
Marten Transport Ltd 923455 - 14,150$ +1,14 %
Martin Midstream Partners LP 765872 - - -
Marvell Technology Group Ltd. - - 206,480$ -1,86 %
Masimo Corp. 578074 - 155,500€ -0,32 %
Matrix Service Co. 880420 - 10,595$ -2,53 %
Mattel Inc. 851704 - 14,336$ -2,14 %
Matthews International Corp. 905720 - 20,929$ +0,48 %
Maxim Integrated Products Inc. 876158 - - -
McGrath Rent Corp. - - 110,846$ +1,19 %
Mechanics Bancorp A1JASV - 15,900$ +0,95 %
Medallion Financial Corp. 900961 - 12,043$ +0,86 %
MEDICINES CO. DL-,001 938858 - - -
Medicinova Inc. A0LF3U - 1,620$ +13,29 %
MediWound Ltd. A110TG - 13,140$ +0,61 %
MEI Pharma Inc. A1KATX - 0,241$ +0,42 %
MER Telemanagement Solutions Ltd. 907204 - 1,460$ +21,67 %
Mercadolibre Inc. A0MYNP - 2.008,483$ +0,09 %
Mercantile Bank Corp 675407 - 61,860$ +1,41 %
Mercer International Inc. 985284 - 0,371$ +4,74 %
Mercury Systems Inc. 911843 - 83,886$ +1,62 %
Meridian Bancorp A118TZ - 23,200$ -3,93 %
Meridian Bioscience Inc. 871583 - 33,970$ 0,00 %
Merit Medical Systems Inc. 882361 - 89,032$ -1,22 %
Merlin Inc 726130 - - -
Mesa Laboratories 923604 - 130,230$ -0,32 %
Meta Financial Group Inc. A0DQFX - 82,912$ +1,30 %
Meta Platforms Inc. A1JWVX - 613,097$ +3,42 %
Methanex Corp. 882639 - 59,660$ -1,53 %
MGE Energy 866072 - 77,790$ +1,01 %
MGP Ingredients Inc. A1JSBW - 16,166$ -4,12 %
Microchip Technology Inc. 886105 - 72,907$ +0,20 %
Micron Technology Inc. 869020 - 941,590$ -1,52 %
Microsoft Corp. 870747 - 510,653$ +2,78 %
Microvision Inc. A1JUDY - 0,267$ +8,98 %
Mid Penn Bancorp A0D998 - 37,200$ +0,79 %
Middleby Corp. 923608 - 112,004$ -0,48 %
Middlesex Water Co. 923609 - 58,410$ +0,86 %
MidWestOne Financial Gp A0NH05 - 49,310$ +2,35 %
MiMedx Group A0MS6X - 4,385$ -3,63 %
MIND C.T.I. Ltd 541933 - 0,980$ -0,71 %
Minera Neurosciences Inc. A1171S - 0,906$ -73,74 %
Mirati Therapeutics Inc. A1W1XV - 58,900$ +0,17 %
MISONIX 904364 - 26,325$ +3,89 %
Mitek Systems Inc. 883036 - 18,621$ +3,68 %
MKS Instruments Inc. 920343 - 248,510$ -1,14 %
Monarch Casino & Resort Inc. 890467 - 121,285$ +2,29 %
Mondelez International Inc. A1J4U0 - 61,347$ -1,77 %
MoneyGram International Inc. A1JNTV - 10,990$ 0,00 %
Monolithic Power Systems Inc. A0DLC4 - 1.216,174$ -0,26 %
Monro Muffler Brake Inc. 882462 - 12,485$ +0,60 %
Morningstar Inc. A0EADM - 213,386$ +1,64 %
Motorcar Parts of America Inc. 910686 - 11,784$ +2,03 %
Multi-Color Corp 923618 - - -
MYR Group Inc. A0Q9UM - 284,099$ +0,51 %
Myriad Genetics Inc. 897518 - 3,206$ -0,91 %
NanoString Technologies Inc. A1W1X2 - 0,105$ -37,50 %
NAPCO Security Technologies Inc. 877793 - 36,692$ +2,92 %
Nasdaq Inc. 813516 - 97,841$ +2,22 %
Nathan's Famous Inc. 887530 - 98,353$ +0,44 %
National Bankshares 351157 - 41,730$ +0,63 %
National Beverage Corp. 901644 - 32,468$ +1,21 %
National Instruments Corp. 894640 - 59,980$ 0,00 %
National Research Corp. A1WYXP - 21,274$ +6,32 %
National Security Group 923632 - 16,360$ +0,15 %
Natural Alternatives International Inc. 880900 - 2,191$ +3,36 %
Nature's Sunshine Products 867864 - 13,900$ -1,84 %
Natus Medical Inc. 578916 - 32,960$ +0,12 %
Navient Corp. A11132 - 9,491$ -0,82 %
NBT Bancorp 923685 - 51,770$ +1,09 %
Nebius Group N.V. A1JGSL - 208,380$ +2,10 %
Nektar Therapeutics Corp. - - - -
Neogen Corp. 883297 - 11,585$ -1,87 %
NeoGenomics Inc. 120159 - 17,436$ +0,21 %
NEOVASC INC. A0Q5B2 - - -
Net 1 UEPS Technologies Inc. A0ET3X - 4,455$ +1,88 %
NetApp Inc. A0NHKR - 182,766$ +1,10 %
Netflix Inc. 552484 - 82,439$ -0,35 %
Netgear Inc. 578078 - 21,273$ +1,54 %
NetList Inc. A0LFEH - 0,650€ +15,04 %
Netscout Systems Inc. 925244 - 37,331$ -0,43 %
NetSol Technologies Inc. A1J2WE - 4,122$ +1,04 %
Neurocrine Biosciences Inc. 900964 - 158,534$ +0,46 %
NewLink Genetics Corp A1JH4X - - -
News Corp. A1W048 - 34,706$ +0,87 %
News Corp. Class A A1W03Z - 30,809$ +0,53 %
Nexstar Media Group Inc. 622325 - 176,248$ -0,53 %
NIC Inc. 924381 - - -
Nicholas Financial 797793 - 6,965$ +5,05 %
NMI Holdings Inc. A1W8UB - 45,437$ +1,90 %
NN 905358 - 3,395$ -0,15 %
Noodles & Company Corp. A1W1QK - 0,500$ +1,63 %
Nordson Corp. 866725 - 316,523$ -0,03 %
Nortech Systems 923640 - 11,590$ +0,70 %
Northern Technologies International Corp 886100 - 7,860$ -0,51 %
Northern Trust Corp. 854009 - 186,248$ +1,23 %
Northfield Bancorp A1KB8Z - 15,350$ +3,30 %
Northrim BanCorp 923687 - 26,010$ +0,85 %
Northwest Bancshares A0YF80 - 15,530$ +0,65 %
Northwest Biotherapeutics Inc. A1J5EY - 0,161€ -1,53 %
Norwegian Cruise Line Holdings Ltd. A1KBL8 - 15,405$ -1,06 %
Norwood Financial Corp 923659 - 34,710$ +0,29 %
Nova Measuring Instruments Ltd. 937092 - 352,171$ +0,75 %
Novatel Wireless Inc. 765912 - - -
NV5 Global Inc A1W6GS - 22,585$ +0,60 %
NVE Corp. 766101 - 100,350$ +2,20 %
NVIDIA Corp. 918422 - 227,393$ +1,33 %
NWPX Infrastructure Inc 923660 - 110,930$ +0,96 %
NXP Semiconductors N.V. A1C5WJ - 226,211$ -1,00 %
O'Reilly Automotive Inc. A1H5JY - 87,681$ +0,82 %
Oak Valley Bancorp (CA) A0RE4T - 34,770$ +1,25 %
Ocean Bio-Chem Inc. 884372 - 13,070$ +0,23 %
OceanFirst Financial Corp 919419 - 19,325$ +1,23 %
Oconee Federal Financial Corp A1H6TS - 13,790$ -8,83 %
Ocular Therapeuticx Inc. A1180P - 10,678$ -2,12 %
Ohio Valley Banc Corp 923684 - 47,120$ +0,68 %
Old Dominion Freight Line Inc. 923655 - 183,232$ -2,37 %
Old National Bancorp 883852 - 25,952$ +1,16 %
Old Point Financial Corp 634836 - 41,270$ +0,27 %
Old Second Bancorp 923656 - 25,680$ +0,59 %
Olympic Steel Inc. 901092 - 47,840$ -5,90 %
Omega Flex A0F7CE - 26,260$ +1,04 %
Omeros Corp. A0NBFF - 18,901$ +0,17 %
Omnicell Inc. 632313 - 35,047$ +1,00 %
ON Semiconductor Corp. 930124 - 73,900$ +2,16 %
Open Text Corp. 899027 - 24,460$ +3,84 %
Optical Cable Corp 722712 - 13,435$ +2,40 %
Oramed Pharmaceuticals Inc. A1CTNU - 4,934$ -2,68 %
Orasure Technologies Inc. 881351 - 3,559$ -1,40 %
ORBOTECH LTD IS -,0014 872287 - - -
Orrstown Financial Services A0X8NN - 42,710$ +1,33 %
OSI Systems Inc. 909273 - 201,790$ -2,40 %
Otonomy Inc. A119VZ - 0,083$ -4,60 %
Otter Tail Corp. 919111 - 89,316$ +0,52 %
Oxbridge Re Holdings Limited A1137U - 1,320$ -1,49 %
P & F Industries 871892 - 12,995$ 0,00 %
Paccar Inc. 861114 - 124,221$ +1,71 %
Pacific Biosciences of California Inc. A1C3EQ - 1,290$ -2,25 %
Pacific Mercantile Bancorp 631669 - 9,390$ -1,26 %
Pacific Premier Bancorp 693004 - 24,630$ +0,90 %
Pacira Pharmaceuticals Inc. A1H68T - 26,650$ +0,30 %
PacWest Bancorp. A0Q16R - 7,560$ -2,45 %
Pamt Corp 923680 - 12,850$ +2,07 %
Pan American Silver Corp. 876617 - 52,273$ +1,42 %
Papa John's International Inc. 896795 - 22,875$ +1,13 %
Park City Group Inc. A0KEQ1 - 7,889$ -0,21 %
Park-Ohio Holdings Corp 861403 - 44,870$ +0,40 %
Parke Bancorp A0ERP7 - 34,250$ +0,74 %
Patrick Industries Inc. 873181 - 81,339$ -1,80 %
Pattern Energy Group A1W5PC - - -
Patterson Companies Inc. A0B6VB - 31,340$ +0,06 %
Patterson-UTI Energy Inc. 905153 - 12,645$ -3,91 %
Paychex Inc. 868284 - 123,999$ 0,00 %
Paylocity Holding Corp. A1XE9W - 154,108$ -0,37 %
PC Connection Inc. 912670 - 82,659$ +2,10 %
PC-Tel Inc. 928717 - 6,990$ -0,14 %
PDC Energy Inc. A1JZ02 - 73,850$ -0,27 %
PDF Solutions Inc. 541307 - 43,144$ +2,50 %
Peapack-Gladstone Financial Corp 570789 - 46,125$ +1,51 %
Pegasystems Inc. 901951 - 37,505$ +0,52 %
Penn National Gaming Inc. 905441 - 17,078$ +1,05 %
Penns Woods Bancorp 351159 - 30,030$ -1,54 %
People's United Financial A0MP68 - 17,640$ -9,12 %
Peoples Bancorp 923499 - 39,770$ +0,68 %
Peoples Bancorp of North Carolina 923674 - 43,980$ +0,23 %
Peoples Financial Services Corp A116DE - 71,570$ +1,62 %
Performant Healthcare Inc A1J2Q4 - 7,745$ +0,19 %
Perion Network Ltd. A0JC7P - 9,238$ -1,73 %
Perma-Fix Environmental Services Inc. A1W5VC - 18,284$ +1,30 %
PetMed Express,Inc. 121843 - 1,811$ -3,15 %
PFSweb A0Q3SS - 7,490$ 0,00 %
PGT Innovations Inc. A0J3MR - 41,990$ 0,00 %
Phibro Animal Health Corp. A1WZ6P - 38,479$ -3,61 %
Photronics Inc. 879430 - 28,183$ +1,05 %
Pilgrim's Pride Corp. A0YJBW - 30,365$ -2,43 %
Pingtan Marine Enterprise Ltd. A1JAKW - 0,300$ +3,45 %
Pinnacle Financial Partners Inc 634714 - 95,430$ -2,62 %
Pioneer Power Solutions A1W52A - 3,030$ +4,84 %
Pixelworks Inc. A0Q3ZH - 0,491$ +0,20 %
Plexus Corp. 911990 - 241,657$ +0,96 %
Plug Power Inc. A1JA81 - 2,105$ +0,72 %
Plumas Bancorp A0EQ4V - 62,060$ -0,48 %
Points International Ltd. A1H6MP - 15,565$ -0,54 %
Pool Corp. - - 183,304$ +0,17 %
Popular Inc. A1JY4C - 172,230$ +1,01 %
Potbelly Corp. A1W5PD - 17,150$ +0,23 %
PotlatchDeltic Corp. A0JDAK - 42,860$ +2,81 %
POWELL INDUSTRIES INC. 865628 - 176,349$ +3,47 %
Power Integrations Inc. 911299 - 50,936$ +1,26 %
Power Solutions Intl Inc. A1WZUH - 36,510$ +2,30 %
Preferred Bank A1JB5S - 104,640$ +0,56 %
Preformed Line Products Co. A0B8P4 - 396,360$ +1,26 %
Premier A1W5PE - 28,260$ +0,32 %
Premier Financial Bancorp 900991 - 18,010$ +0,90 %
Pricesmart Inc. 915929 - 174,594$ +1,47 %
PrimeEnergy Resources Corp 865056 - 216,000$ -0,02 %
Primoris Services Corp. A0Q78W - 73,625$ -0,83 %
Pro-Dex Inc. A1C0JP - 60,660$ -3,05 %
Profire Energy A1103Q - 2,550$ +0,39 %
Progress Software Corp. 884284 - 43,845$ +1,26 %
Proofpoint Inc. A1JW8Q - 149,075€ -0,03 %
ProPhase Labs Inc. A1CYM1 - 0,101$ -3,81 %
Prothena Corp. PLC A1KAVV - 9,705$ +0,20 %
Provident Financial Holdings 914318 - 18,390$ +0,33 %
Prudential Bancorp A1W6T1 - 15,130$ -1,11 %
Psychemedics Corporation 889473 - 2,390$ +1,70 %
PTC Inc. A1H9GN - 150,353$ +0,82 %
PTC Therapeutics Inc. A1W0MW - 71,303$ -0,65 %
Pure Cycle Corp A0BM01 - 11,160$ +0,09 %
QAD A1H4ST - 87,630$ -0,18 %
QAD Inc. A1H4SU - 87,595$ +0,10 %
QCR Holdings Inc. 908962 - 102,221$ +0,80 %
QUALCOMM Inc. 883121 - 169,086$ -0,51 %
Qualys Inc. A1J423 - 173,390$ +1,48 %
QuickLogic Corp 928202 - - -
QuinStreet Inc. A0RDUR - 18,950$ -1,36 %
Qumu Corp. A1W5N5 - 0,899$ +0,78 %
Quotient Ltd A11598 - 0,357$ -6,05 %
RADA Electronic Industries Ltd. 658450 - 10,000$ +0,91 %
RADCOM Ltd. 909554 - 9,955$ -0,15 %
Radius Health Inc. A114VH - 10,110$ +0,10 %
RadNet Inc. A0LFMZ - 73,981$ -2,27 %
Radware Ltd. 928179 - 28,580$ +2,81 %
Rambus Inc. 906870 - 84,546$ -0,23 %
Raven Industries Inc. 867419 - 57,970$ -0,19 %
RBC Bearings A0ETU2 - 490,400$ -0,10 %
RCI Hospitality Holdings Inc. A119ZB - 28,675$ -2,60 %
RCM Technologies Inc. 870513 - 41,190$ -0,82 %
Reading International 869532 - 2,120$ -1,85 %
Reading International 938278 - 13,590$ -8,61 %
RealNetworks Inc. A1JDKL - 0,730$ 0,00 %
Recro Pharma Inc. A1XFAV - 1,095$ +0,46 %
Red Robin Gourmet Burgers Inc. 663749 - 8,218$ -2,39 %
Regeneron Pharmaceuticals Inc. 881535 - 845,545$ -0,76 %
Renasant Corp A0EAMH - 41,130$ +1,18 %
Renewable Energy Group Inc. A1JS5R - 61,550$ +0,16 %
Rent-A-Center Inc. 900457 - 18,695$ -0,51 %
Repligen Corp. 870980 - 168,020$ -2,83 %
Republic Bancorp 915683 - 97,120$ +0,80 %
Republic First Bancorp 923641 - 0,330$ -52,86 %
Research Frontiers 890055 - 0,419$ +4,10 %
Resonant Inc. A12AJM - 4,370$ -2,46 %
Resources Connection Inc. 566037 - 4,230$ -5,45 %
Retail Opportunity Investments Corp A0YC71 - 17,495$ +0,03 %
Revance Therapeutics, Inc. A1XD3D - 3,650$ +0,27 %
RF Industries Ltd. 924447 - 10,229$ +1,68 %
RGC Resources 923467 - 21,620$ -0,23 %
Richardson Electronics Ltd 880664 - 16,980$ -0,06 %
Riverview Bancorp 923566 - 5,220$ +0,58 %
Rockwell Medical Inc. 916118 - 0,391$ -69,92 %
Rocky Brands A0J2YF - 44,150$ -0,43 %
Ross Stores Inc. 870053 - 231,882$ +0,45 %
Royal Gold Inc. 885652 - 263,916$ +2,14 %
Rush Enterprises Inc. 901221 - 50,648$ +2,82 %
Rush Enterprises Inc. 724531 - 50,108$ +1,59 %
Ruth's Hospitality Group Inc. A0F5JG - 21,490$ -0,05 %
S&T Bancorp 916686 - 50,260$ +0,76 %
S&W Seed Co. A1C01Q - 0,185$ -5,61 %
Sabra Health Care Reit Inc. A1C9KE - 20,920$ +0,24 %
Sabre Corp. A111QT - 2,065$ -1,43 %
Safety Insurance Group 634719 - 103,210$ +0,09 %
Sage Therapeutics Inc. A117WF - 8,700$ 0,00 %
Saia Inc. A0KDU8 - 341,990$ +3,03 %
Salem Media Group 924094 - 0,265$ -12,83 %
Salisbury Bancorp 347445 - 27,880$ +1,57 %
Sandy Spring Bancorp 919567 - 27,810$ +0,76 %
Sangamo Biosciences 936386 - 0,129$ +1,34 %
Sanmina Corp. A1JYVT - 194,740$ +3,77 %
Sarepta Therapeutics Inc. A1J1BH - 22,544$ -2,87 %
SB Financial Group A1T9R8 - 29,200$ +3,58 %
Scansource Inc. 908169 - 57,317$ +1,14 %
Schmitt Industries Inc. (Ore.) 775105 - 0,420$ +10,53 %
Schnitzer Steel Industries Inc. 899146 - 30,000$ +0,02 %
Scholastic Corp. 880597 - 38,669$ +0,75 %
SeaChange International Inc. 903655 - 8,350$ +1.735,16 %
Seacoast Banking Corp. A1W90J - 34,328$ +0,52 %
Seagate Technology PLC A1C08F - - -
Sears Holdings Corp. A0D9H0 - 0,137€ +1,48 %
Security National Financial Corp 923996 - 8,850$ +0,34 %
SEI Investment Company 867474 - 110,311$ +1,09 %
Select Bancorp A1189K - 18,740$ -3,15 %
Selective Insurance Group 866421 - 93,500$ +1,38 %
Semler Scientific Inc. A1XEZJ - 20,360$ -4,73 %
Semtech Corp. 860465 - 132,735$ -0,91 %
Seneca Foods Corp 923993 - 206,600$ -0,34 %
Seneca Foods Corp 923994 - 205,350$ -0,92 %
ServiceSource International Inc. A1H78X - 1,500$ +0,67 %
Servisfirst Bancshares Inc A114HN - 42,660$ +0,85 %
Severn Bancorp 663246 - 13,100$ +1,55 %
Sezzle Inc. A3EGAB - 122,670$ +0,86 %
Sharps Compliance Corp. A0RNRA - 8,750$ +0,11 %
Shenandoah Telecommunications Co. 634816 - 12,627$ -0,02 %
Shoe Carnival Inc. 923814 - 13,370$ -0,89 %
Shore Bancshares 659084 - 23,390$ +1,21 %
Siebert Financial Corp. 918831 - 1,564$ -28,56 %
Sierra Bancorp 938023 - 40,755$ +0,93 %
Sierra Wireless Inc. 920860 - 30,990$ +0,03 %
SIGA Technologies 919473 - 3,225$ +0,47 %
Sigmatron International Inc. 900955 - 3,015$ -0,17 %
Signature Bank A0B9ZR - 64,600$ -7,71 %
Silgan Holdings Inc. 905418 - 41,443$ +0,27 %
Silicom Ltd. 898666 - 40,000$ +1,25 %
Silicon Laboratories Inc. 935345 - 220,530$ +0,10 %
Silvercrest Asset Management Group A1W1Z8 - 9,995$ +0,15 %
Simmons First National Corp 922248 - 22,840$ +0,75 %
Simulations Plus Inc. 924294 - 18,450$ +0,11 %
Sina Corp. 929917 - - -
Sinovac Biotech Ltd. 789125 - - -
Skywest Inc. 878075 - 96,045$ +1,14 %
Skyworks Solutions Inc. 857760 - 71,901$ +0,28 %
SLM Corp. 932543 - 26,416$ -0,39 %
SMTC Corp A0DKQT - - -
Sonic Corp 893919 - - -
Sonic Foundry A0YD82 - - -
Sorrento Therapeutics Inc. A1W8DY - 0,280$ -27,27 %
Sotherly Hotels A1T9NK - 2,250$ +0,45 %
Sound Financial Bancorp A1J3J1 - 47,610$ +1,08 %
Southern First Bancshares A0MWJ6 - 63,190$ +0,99 %
Southern Missouri Bancorp 923557 - 73,470$ +0,63 %
Southside Bancshares 923556 - 32,490$ +1,34 %
SouthState Corp A116V6 - 101,890$ -0,17 %
SP Plus Corp A1W90C - 53,990$ +0,04 %
SPAR Group 899640 - 0,280$ -45,10 %
Spark Energy Inc. A1158W - - -
SpartanNash Co. A115BY - 26,900$ +1,66 %
Spectrum Pharmaceuticals Inc. 164623 - 1,021$ -0,87 %
Spirit Airlines Inc. A1CX36 - 1,080$ -18,18 %
Splunk Inc. A1JV4H - 156,920$ +0,24 %
Spok Holdings Inc. A117N6 - 10,669$ +0,94 %
Sportsman´s Warehouse Holdings Inc. A112GA - 1,235$ -3,49 %
Sprouts Farmers Market Inc. A1W2Q4 - 79,147$ +0,47 %
SPS Commerce Inc. A1CW7W - 83,677$ +0,95 %
SS&C Technologies Holdings A1CV38 - 83,588$ +1,27 %
STAAR SURGICAL CO. 870353 - 23,010$ -0,52 %
Stamps.com Inc. A0BM1V - 199,170$ -39,57 %
Standard BioTools Inc. A0RADJ - 0,661$ -2,94 %
Starbucks Corp. 884437 - 106,181$ -0,50 %
State Auto Financial Corp 882860 - - -
Stealthgas Inc. A0HFYU - 9,223$ -2,82 %
Steel Dynamics Inc. 903772 - 247,946$ +0,15 %
Stereotaxis Inc. A1J09L - 1,402$ +1,58 %
Stericycle Inc. 902518 - 61,980$ +0,83 %
Sterling Construction Co. Inc. 882359 - 464,447$ +1,50 %
Steven Madden Ltd. 898166 - 42,044$ +0,13 %
Stock Yards Bancorp Inc. A1120S - 80,165$ +0,81 %
Stratasys Ltd. A1J5UR - 7,678$ +1,56 %
Strategy Inc. 722713 - 141,010$ +14,47 %
Strattec Security Corp. 894333 - 75,338$ +3,19 %
Stratus Properties 785165 - 18,950$ -4,15 %
Streamline Hlth Solutions Inc. A0J3YQ - 0,190$ -14,80 %
Summit Financial Group A0DQF1 - 26,370$ +0,04 %
Summit State Bank A0KD1W - 12,670$ +0,16 %
SunOpta Inc. 784556 - 5,545€ +0,43 %
SuperCom Ltd. 920474 - 10,169$ -0,30 %
Superior Group of Companies 904472 - 12,440$ +0,16 %
Supernus Pharmaceuticals Inc. A1JX3U - 44,098$ +0,16 %
Surmodics Inc. 914178 - 42,990$ +0,37 %
SVB Financial Group A0ET46 - 43,739$ -58,75 %
Sykes Enterprises 900493 - - -
Synaptics Inc. 529873 - 97,843$ +1,93 %
Synchronoss Technologies Inc. A0J2QD - 0,450$ -6,25 %
Synopsys Inc. 883703 - 415,803$ -0,04 %
SYNTHESIS EN.SYS DL-,01 A0LF7C - - -
Sypris Solutions 923590 - 1,860$ 0,00 %
T. Rowe Price Group Inc. 870967 - 109,965$ +0,54 %
T2 Biosystems Inc. A119H3 - 0,220$ -86,34 %
Taitron Components 911664 - 1,060$ -13,82 %
Take-Two Interactive Software Inc. 914508 - 217,231$ +0,50 %
Tandy Leather Factory A0F5EF - 2,600$ -0,76 %
TAT Technologies Ltd 884632 - 38,440$ +3,81 %
Taylor Devices 924471 - 59,680$ +0,79 %
TechTarget Inc. A0MRMK - 31,530$ -1,81 %
Tecnoglass Inc A1XBE8 - 39,230$ +1,84 %
Tecogen Inc. A114T5 - 3,024$ +2,51 %
Territorial Bancorp Inc. A0X9Y8 - 8,330$ -0,60 %
Tesla Inc. A1CX3T - 382,110$ +7,03 %
TESSCO Technologies Inc. 891973 - 8,990$ +0,11 %
Tetra Tech Inc. 902888 - 36,416$ +1,41 %
Texas Capital Bancshares Inc. 121221 - 97,979$ +1,30 %
Texas Instruments Inc. 852654 - 253,820$ -0,38 %
Texas Roadhouse Inc. A0DKNQ - 188,837$ -1,07 %
TFS Financial Corp A0MQV6 - 17,470$ 0,00 %
TG Therapeutics Inc. A1JXW7 - 58,070$ +2,06 %
The Andersons Inc. 920678 - 68,417$ -3,53 %
The Children's Place Inc. 909471 - 2,759$ +4,52 %
The Descartes Systems Group Inc. 913612 - 79,448$ +1,25 %
The Goodyear Tire & Rubber Co. 851204 - 6,201$ -0,15 %
The Hackett Group Inc. A0NAKZ - 11,103$ +1,26 %
The Hain Celestial Group Inc. 908170 - 0,715$ +2,72 %
The Michaels Companies Inc. A116HV - - -
The Wendy's Company A1JB8H - 7,872$ -4,52 %
Theravance Biopharma Inc. A1137V - 17,068$ -0,07 %
Tile Shop Holdings Inc. A1J294 - 6,575$ +0,23 %
Timberland Bancorp 923588 - 46,180$ +1,14 %
Tiptree A1W15L - 18,560$ +0,87 %
Titan Machinery Inc. A0M8F2 - 22,978$ -1,72 %
Tower Semiconductor Ltd. 893169 - 206,789$ -0,01 %
TowneBank A0CA4B - 37,480$ +0,56 %
Tractor Supply Co. 889826 - 34,811$ -0,14 %
TransAct Technologies 910968 - 5,245$ +1,06 %
Transcat Inc. 923106 - 86,112$ +0,65 %
Transglobe Energy Corp. 865742 - 3,800$ +10,14 %
Travelzoo Inc. A1W8DE - 6,183$ -1,06 %
Trevena Inc. A1XDSL - 0,271$ -83,87 %
TriCo Bancshares 923109 - 54,290$ +0,85 %
TriMas Corp A0MSDG - 38,880$ -0,79 %
Trimble Inc. 882295 - 59,857$ +1,25 %
Tripadvisor Inc. A1JRLK - 9,418$ -2,10 %
TriState Capital Holdings A1WYUJ - 30,583$ -0,25 %
TrueCar Inc. A1132L - 2,540$ +14,93 %
Trustmark Corp 872967 - 46,150$ +0,72 %
TSR A0YGXB - 13,370$ -0,03 %
TTM Technologies Inc. 940990 - 116,011$ +0,34 %
TubeMogul Inc. A111AZ - - -
Tucows Inc. A1XBJS - 10,693$ +0,50 %
TWIN DISC INC. 867667 - 22,944$ +0,37 %
U-Haul Holding Company 904412 - 67,150$ +0,89 %
UFP Technologies Inc. 891541 - 288,181$ -1,77 %
Ulta Beauty Inc. A0M240 - 553,701$ +0,36 %
Ultra Clean Holdings Inc. A0B9LA - 66,082$ -0,07 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 14,603$ -45,00 %
Ultralife Corp. 888615 - 6,313$ +1,50 %
UMB Financial Corp. 900421 - 143,106$ +0,80 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Unico American Corp 922247 - 0,936$ -17,89 %
Union Bankshares A0EAFD - 23,950$ +0,76 %
Uniqure BV A1XDTV - 44,482$ -3,72 %
United Bancorp 924313 - 15,710$ +0,83 %
United Bancshares 634812 - 19,650$ -7,32 %
United Bankshares Inc. 923128 - 47,597$ +0,59 %
United Community Banks Inc A1JB5Q - 35,400$ +1,23 %
United Fire Group A1JTQU - 56,420$ +2,86 %
United Natural Foods Inc. 903615 - 42,874$ -3,46 %
United Security Bancshares 351160 - 9,075€ +1,97 %
United States Lime & Minerals Inc 923585 - 115,300$ -0,24 %
United Therapeutics Corp. 923818 - 490,659$ -0,30 %
United-Guardian 867399 - 7,140$ +0,99 %
Unity Bancorp 923147 - 59,160$ +0,63 %
Univers.Stainl.&Alloy Pr. Inc. 923569 - 45,010$ +0,96 %
Universal Display Corp. 917585 - 81,454$ -2,50 %
Universal Electronics Inc 885793 - 4,540$ -0,32 %
Universal Logistics Holdings A0D8FG - 18,310$ +0,99 %
Univest Financial Corp 762595 - 42,115$ +1,17 %
Urban Outfitters Inc. 888903 - 79,937$ +1,51 %
US Global Investors Inc. 580966 - 3,264$ +0,43 %
USA Truck 883866 - 31,720$ +0,06 %
Utah Medical Products Inc. 882656 - 71,034$ -0,89 %
UTStarcom Holdings Corp A1T7F9 - 0,860$ -0,58 %
Value Line 867764 - 38,540$ +1,18 %
Vanda Pharmaceuticals Inc. A0JJT3 - 5,345$ -3,17 %
Varonis Systems Inc. A1XELT - 46,335$ -0,98 %
Vascular Biogenics Ltd A119YE - 0,170$ -0,58 %
Veeco Instruments Inc. 896007 - 42,813$ -0,48 %
Vera Bradley Inc. A1C7RU - 3,240$ +1,88 %
Veracyte Inc. A1W7EA - 44,635$ -0,63 %
Verint Systems Inc. 541561 - 20,505$ +1,31 %
Verisign Inc. 911090 - 290,206$ +0,08 %
Verisk Analytics Inc. A0YA2M - 190,356$ +1,13 %
Vertex Energy Inc. A0RM7P - 0,049$ -54,21 %
Vertex Pharmaceuticals Inc. 882807 - 555,266$ -0,27 %
Viasat Inc. 908189 - 72,128$ +3,11 %
Vicor Corp. 881341 - 179,864$ -0,96 %
Village Bank and Trust Financial Corp - - 80,175$ -0,03 %
Village Super Market 923152 - 43,520$ +1,47 %
Virco Manufacturing Corp 869628 - 6,070$ +1,00 %
Virtus Investment Partners A0RK8G - 155,410$ -0,87 %
Vistance Networks Inc A1W5SD - 6,416$ -0,90 %
VOLTARI CORP. DL-,01 A1T9Q6 - - -
VOXX International Corp. A1JQ58 - 7,495$ -0,07 %
VSE Corp. - - 199,371$ +1,43 %
WaFd 896421 - 36,030$ +0,25 %
Washington Trust Bancorp 919434 - 39,860$ +1,01 %
Waterstone Financial A1XCHS - 21,380$ +0,71 %
Wayside Technology Group Inc. Registered Shares DL -,01 A0KFCZ - 28,030$ +2,26 %
WD-40 Co. 878588 - 211,191$ -0,42 %
Web.com Group A0RBSY - - -
Werner Enterprises Inc. 871329 - 38,285$ +1,07 %
WesBanco 923622 - 41,090$ +1,56 %
West Bancorporation 634741 - 28,930$ +0,91 %
Westamerica Bancorporation 884167 - 59,440$ +0,88 %
Western Digital Corp. 863060 - 446,711$ -0,49 %
Westmoreland Coal Co. 859993 - - -
Westport Fuel Systems Inc. A0Q67T - 0,707$ +3,21 %
Weyco Group 857366 - 43,730$ -2,43 %
Wilhelmina International A117S2 - 3,055$ -4,23 %
Willamette Valley Vineyards 676910 - 2,140$ -4,04 %
Willdan Group Inc. A0LB1U - 87,360$ -0,23 %
Willis Lease Finance Corp. 920892 - 55,241$ +0,53 %
Winmark Corp 890899 - 319,780$ +0,08 %
Wintrust Financial Corp. 908658 - 152,967$ +0,49 %
Wisdomtree Investments Inc. A0F61X - 24,360$ +2,55 %
Wix.com Ltd. A1W7AU - 82,329$ -5,03 %
Woodward Inc. 919406 - 340,015$ +1,34 %
World Acceptance Corp. 892493 - 192,069$ +0,72 %
WSFS Financial Corp 878178 - 78,840$ +0,29 %
WVS Financial Corp 923571 - 14,650$ -4,00 %
Wynn Resorts Ltd. 663244 - 91,832$ +0,34 %
Xencor Inc. A1W96L - 26,428$ -1,75 %
Xilinx Inc. 880135 - 217,200$ +11,43 %
York Water Co. 603050 - 34,379$ +0,88 %
ZAGG Inc. A0RLZY - - -
Zebra Technologies Corp. 882578 - 355,227$ +1,17 %
ZIONS BANCORPORATION 856942 - 68,945$ +1,36 %
Ziopharm Oncology Inc. A0JMYA - 0,170$ +3,66 %
Zix Corp. 878243 - 8,490$ 0,00 %
Zumiez Inc. A0EATL - 17,689$ -2,65 %
Zynga Inc. A1JMFQ - - -